Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-12-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2019-07-07 00:00:00.000 188 33840.27 279.44 17115.60 37923.39 2019-07-07 00:00:01.000 188 33840.24 279.40 17115.58 88888.00 2019-07-07 00:00:02.000 188 33840.24 279.39 17115.55 88888.00 2019-07-07 00:00:03.000 188 33840.23 279.43 17115.53 88888.00 2019-07-07 00:00:04.000 188 33840.24 279.44 17115.56 88888.00 2019-07-07 00:00:05.000 188 33840.21 279.43 17115.58 37923.36 2019-07-07 00:00:06.000 188 33840.22 279.43 17115.60 88888.00 2019-07-07 00:00:07.000 188 33840.24 279.45 17115.62 88888.00 2019-07-07 00:00:08.000 188 33840.26 279.41 17115.58 88888.00 2019-07-07 00:00:09.000 188 33840.25 279.42 17115.56 88888.00 2019-07-07 00:00:10.000 188 33840.23 279.45 17115.53 37923.50 2019-07-07 00:00:11.000 188 33840.24 279.48 17115.56 88888.00 2019-07-07 00:00:12.000 188 33840.24 279.47 17115.53 88888.00 2019-07-07 00:00:13.000 188 33840.20 279.47 17115.53 88888.00 2019-07-07 00:00:14.000 188 33840.21 279.44 17115.49 88888.00 2019-07-07 00:00:15.000 188 33840.24 279.44 17115.51 37923.43 2019-07-07 00:00:16.000 188 33840.24 279.45 17115.55 88888.00 2019-07-07 00:00:17.000 188 33840.25 279.46 17115.55 88888.00 2019-07-07 00:00:18.000 188 33840.27 279.46 17115.55 88888.00 2019-07-07 00:00:19.000 188 33840.30 279.47 17115.58 88888.00 2019-07-07 00:00:20.000 188 33840.31 279.45 17115.60 37923.50 2019-07-07 00:00:21.000 188 33840.27 279.48 17115.60 88888.00 2019-07-07 00:00:22.000 188 33840.27 279.46 17115.58 88888.00 2019-07-07 00:00:23.000 188 33840.27 279.41 17115.58 88888.00 2019-07-07 00:00:24.000 188 33840.27 279.41 17115.58 88888.00 2019-07-07 00:00:25.000 188 33840.25 279.41 17115.58 37923.51 2019-07-07 00:00:26.000 188 33840.26 279.42 17115.60 88888.00 2019-07-07 00:00:27.000 188 33840.30 279.45 17115.58 88888.00 2019-07-07 00:00:28.000 188 33840.32 279.45 17115.60 88888.00 2019-07-07 00:00:29.000 188 33840.31 279.41 17115.60 88888.00 2019-07-07 00:00:30.000 188 33840.30 279.42 17115.58 37923.39 2019-07-07 00:00:31.000 188 33840.29 279.43 17115.51 88888.00 2019-07-07 00:00:32.000 188 33840.30 279.39 17115.51 88888.00 2019-07-07 00:00:33.000 188 33840.30 279.42 17115.53 88888.00 2019-07-07 00:00:34.000 188 33840.29 279.41 17115.53 88888.00 2019-07-07 00:00:35.000 188 33840.31 279.40 17115.60 37923.54 2019-07-07 00:00:36.000 188 33840.30 279.42 17115.58 88888.00 2019-07-07 00:00:37.000 188 33840.28 279.44 17115.53 88888.00 2019-07-07 00:00:38.000 188 33840.30 279.40 17115.55 88888.00 2019-07-07 00:00:39.000 188 33840.32 279.38 17115.58 88888.00 2019-07-07 00:00:40.000 188 33840.32 279.40 17115.58 37923.51 2019-07-07 00:00:41.000 188 33840.31 279.41 17115.60 88888.00 2019-07-07 00:00:42.000 188 33840.29 279.40 17115.60 88888.00 2019-07-07 00:00:43.000 188 33840.30 279.40 17115.58 88888.00 2019-07-07 00:00:44.000 188 33840.29 279.36 17115.56 88888.00 2019-07-07 00:00:45.000 188 33840.29 279.35 17115.51 37923.46 2019-07-07 00:00:46.000 188 33840.30 279.38 17115.53 88888.00 2019-07-07 00:00:47.000 188 33840.28 279.40 17115.56 88888.00 2019-07-07 00:00:48.000 188 33840.26 279.36 17115.56 88888.00 2019-07-07 00:00:49.000 188 33840.30 279.39 17115.60 88888.00 2019-07-07 00:00:50.000 188 33840.29 279.36 17115.60 37923.44 2019-07-07 00:00:51.000 188 33840.31 279.35 17115.56 88888.00 2019-07-07 00:00:52.000 188 33840.28 279.39 17115.53 88888.00 2019-07-07 00:00:53.000 188 33840.28 279.41 17115.53 88888.00 2019-07-07 00:00:54.000 188 33840.30 279.36 17115.56 88888.00 2019-07-07 00:00:55.000 188 33840.32 279.42 17115.53 37923.46 2019-07-07 00:00:56.000 188 33840.32 279.47 17115.53 88888.00 2019-07-07 00:00:57.000 188 33840.30 279.46 17115.56 88888.00 2019-07-07 00:00:58.000 188 33840.29 279.45 17115.55 88888.00 2019-07-07 00:00:59.000 188 33840.25 279.43 17115.49 88888.00 2019-07-07 00:01:00.000 188 33840.18 279.44 17115.47 37923.51 2019-07-07 00:01:01.000 188 33840.21 279.45 17115.51 88888.00 2019-07-07 00:01:02.000 188 33840.23 279.48 17115.51 88888.00 2019-07-07 00:01:03.000 188 33840.28 279.48 17115.53 88888.00 2019-07-07 00:01:04.000 188 33840.27 279.49 17115.53 88888.00 2019-07-07 00:01:05.000 188 33840.28 279.47 17115.53 37923.40 2019-07-07 00:01:06.000 188 33840.26 279.45 17115.56 88888.00 2019-07-07 00:01:07.000 188 33840.32 279.44 17115.56 88888.00 2019-07-07 00:01:08.000 188 33840.32 279.42 17115.56 88888.00 2019-07-07 00:01:09.000 188 33840.30 279.43 17115.56 88888.00 2019-07-07 00:01:10.000 188 33840.29 279.46 17115.65 37923.46 2019-07-07 00:01:11.000 188 33840.27 279.47 17115.62 88888.00 2019-07-07 00:01:12.000 188 33840.23 279.47 17115.58 88888.00 2019-07-07 00:01:13.000 188 33840.26 279.45 17115.58 88888.00 2019-07-07 00:01:14.000 188 33840.31 279.47 17115.56 88888.00 2019-07-07 00:01:15.000 188 33840.34 279.49 17115.56 37923.33 2019-07-07 00:01:16.000 188 33840.29 279.49 17115.60 88888.00 2019-07-07 00:01:17.000 188 33840.27 279.50 17115.56 88888.00 2019-07-07 00:01:18.000 188 33840.28 279.52 17115.56 88888.00 2019-07-07 00:01:19.000 188 33840.27 279.53 17115.58 88888.00 2019-07-07 00:01:20.000 188 33840.30 279.55 17115.62 37923.47 2019-07-07 00:01:21.000 188 33840.27 279.54 17115.63 88888.00 2019-07-07 00:01:22.000 188 33840.21 279.56 17115.65 88888.00 2019-07-07 00:01:23.000 188 33840.17 279.55 17115.65 88888.00 2019-07-07 00:01:24.000 188 33840.19 279.51 17115.62 88888.00 2019-07-07 00:01:25.000 188 33840.21 279.52 17115.62 37923.51 2019-07-07 00:01:26.000 188 33840.24 279.54 17115.60 88888.00 2019-07-07 00:01:27.000 188 33840.21 279.51 17115.58 88888.00 2019-07-07 00:01:28.000 188 33840.22 279.51 17115.60 88888.00 2019-07-07 00:01:29.000 188 33840.23 279.50 17115.60 88888.00 2019-07-07 00:01:30.000 188 33840.22 279.53 17115.62 37923.36 2019-07-07 00:01:31.000 188 33840.23 279.53 17115.62 88888.00 2019-07-07 00:01:32.000 188 33840.20 279.51 17115.60 88888.00 2019-07-07 00:01:33.000 188 33840.19 279.51 17115.60 88888.00 2019-07-07 00:01:34.000 188 33840.16 279.53 17115.65 88888.00 2019-07-07 00:01:35.000 188 33840.16 279.52 17115.65 37923.40 2019-07-07 00:01:36.000 188 33840.17 279.51 17115.60 88888.00 2019-07-07 00:01:37.000 188 33840.19 279.51 17115.55 88888.00 2019-07-07 00:01:38.000 188 33840.22 279.53 17115.53 88888.00 2019-07-07 00:01:39.000 188 33840.22 279.54 17115.55 88888.00 2019-07-07 00:01:40.000 188 33840.21 279.51 17115.56 37923.35 2019-07-07 00:01:41.000 188 33840.24 279.55 17115.55 88888.00 2019-07-07 00:01:42.000 188 33840.23 279.51 17115.55 88888.00 2019-07-07 00:01:43.000 188 33840.19 279.47 17115.53 88888.00 2019-07-07 00:01:44.000 188 33840.20 279.46 17115.58 88888.00 2019-07-07 00:01:45.000 188 33840.17 279.47 17115.60 37923.35 2019-07-07 00:01:46.000 188 33840.18 279.50 17115.62 88888.00 2019-07-07 00:01:47.000 188 33840.20 279.50 17115.62 88888.00 2019-07-07 00:01:48.000 188 33840.19 279.48 17115.62 88888.00 2019-07-07 00:01:49.000 188 33840.20 279.45 17115.60 88888.00 2019-07-07 00:01:50.000 188 33840.20 279.46 17115.63 37923.35 2019-07-07 00:01:51.000 188 33840.19 279.45 17115.60 88888.00 2019-07-07 00:01:52.000 188 33840.16 279.42 17115.60 88888.00 2019-07-07 00:01:53.000 188 33840.18 279.49 17115.62 88888.00 2019-07-07 00:01:54.000 188 33840.19 279.47 17115.51 88888.00 2019-07-07 00:01:55.000 188 33840.21 279.48 17115.51 37923.32 2019-07-07 00:01:56.000 188 33840.18 279.50 17115.53 88888.00 2019-07-07 00:01:57.000 188 33840.18 279.44 17115.53 88888.00 2019-07-07 00:01:58.000 188 33840.18 279.41 17115.56 88888.00 2019-07-07 00:01:59.000 188 33840.18 279.45 17115.58 88888.00 2019-07-07 00:02:00.000 188 33840.15 279.47 17115.58 37923.40 2019-07-07 00:02:01.000 188 33840.17 279.50 17115.58 88888.00 2019-07-07 00:02:02.000 188 33840.17 279.46 17115.51 88888.00 2019-07-07 00:02:03.000 188 33840.16 279.41 17115.49 88888.00 2019-07-07 00:02:04.000 188 33840.17 279.46 17115.53 88888.00 2019-07-07 00:02:05.000 188 33840.19 279.47 17115.51 37923.38 2019-07-07 00:02:06.000 188 33840.21 279.45 17115.56 88888.00 2019-07-07 00:02:07.000 188 33840.21 279.47 17115.56 88888.00 2019-07-07 00:02:08.000 188 33840.20 279.48 17115.53 88888.00 2019-07-07 00:02:09.000 188 33840.18 279.45 17115.53 88888.00 2019-07-07 00:02:10.000 188 33840.20 279.46 17115.51 37923.29 2019-07-07 00:02:11.000 188 33840.22 279.46 17115.55 88888.00 2019-07-07 00:02:12.000 188 33840.21 279.45 17115.55 88888.00 2019-07-07 00:02:13.000 188 33840.22 279.46 17115.55 88888.00 2019-07-07 00:02:14.000 188 33840.22 279.43 17115.49 88888.00 2019-07-07 00:02:15.000 188 33840.23 279.42 17115.53 37923.38 2019-07-07 00:02:16.000 188 33840.23 279.41 17115.51 88888.00 2019-07-07 00:02:17.000 188 33840.20 279.40 17115.47 88888.00 2019-07-07 00:02:18.000 188 33840.21 279.41 17115.49 88888.00 2019-07-07 00:02:19.000 188 33840.21 279.43 17115.49 88888.00 2019-07-07 00:02:20.000 188 33840.17 279.40 17115.55 37923.43 2019-07-07 00:02:21.000 188 33840.17 279.44 17115.51 88888.00 2019-07-07 00:02:22.000 188 33840.16 279.43 17115.49 88888.00 2019-07-07 00:02:23.000 188 33840.17 279.47 17115.47 88888.00 2019-07-07 00:02:24.000 188 33840.22 279.48 17115.46 88888.00 2019-07-07 00:02:25.000 188 33840.24 279.47 17115.49 37923.44 2019-07-07 00:02:26.000 188 33840.26 279.49 17115.49 88888.00 2019-07-07 00:02:27.000 188 33840.27 279.48 17115.51 88888.00 2019-07-07 00:02:28.000 188 33840.23 279.47 17115.47 88888.00 2019-07-07 00:02:29.000 188 33840.25 279.46 17115.42 88888.00 2019-07-07 00:02:30.000 188 33840.24 279.44 17115.44 37923.44 2019-07-07 00:02:31.000 188 33840.23 279.40 17115.47 88888.00 2019-07-07 00:02:32.000 188 33840.19 279.41 17115.49 88888.00 2019-07-07 00:02:33.000 188 33840.20 279.40 17115.51 88888.00 2019-07-07 00:02:34.000 188 33840.27 279.40 17115.51 88888.00 2019-07-07 00:02:35.000 188 33840.26 279.39 17115.49 37923.33 2019-07-07 00:02:36.000 188 33840.27 279.37 17115.51 88888.00 2019-07-07 00:02:37.000 188 33840.31 279.39 17115.49 88888.00 2019-07-07 00:02:38.000 188 33840.28 279.39 17115.51 88888.00 2019-07-07 00:02:39.000 188 33840.27 279.39 17115.51 88888.00 2019-07-07 00:02:40.000 188 33840.24 279.39 17115.51 37923.46 2019-07-07 00:02:41.000 188 33840.23 279.40 17115.49 88888.00 2019-07-07 00:02:42.000 188 33840.23 279.39 17115.46 88888.00 2019-07-07 00:02:43.000 188 33840.26 279.39 17115.53 88888.00 2019-07-07 00:02:44.000 188 33840.25 279.41 17115.51 88888.00 2019-07-07 00:02:45.000 188 33840.25 279.39 17115.51 37923.41 2019-07-07 00:02:46.000 188 33840.24 279.38 17115.46 88888.00 2019-07-07 00:02:47.000 188 33840.24 279.39 17115.47 88888.00 2019-07-07 00:02:48.000 188 33840.24 279.37 17115.47 88888.00 2019-07-07 00:02:49.000 188 33840.24 279.37 17115.47 88888.00 2019-07-07 00:02:50.000 188 33840.26 279.42 17115.47 37923.36 2019-07-07 00:02:51.000 188 33840.22 279.43 17115.51 88888.00 2019-07-07 00:02:52.000 188 33840.20 279.44 17115.51 88888.00 2019-07-07 00:02:53.000 188 33840.20 279.47 17115.53 88888.00 2019-07-07 00:02:54.000 188 33840.19 279.50 17115.56 88888.00 2019-07-07 00:02:55.000 188 33840.20 279.46 17115.51 37923.42 2019-07-07 00:02:56.000 188 33840.22 279.43 17115.51 88888.00 2019-07-07 00:02:57.000 188 33840.21 279.40 17115.49 88888.00 2019-07-07 00:02:58.000 188 33840.22 279.43 17115.47 88888.00 2019-07-07 00:02:59.000 188 33840.23 279.48 17115.51 88888.00 2019-07-07 00:03:00.000 188 33840.25 279.46 17115.53 37923.31 2019-07-07 00:03:01.000 188 33840.21 279.43 17115.51 88888.00 2019-07-07 00:03:02.000 188 33840.21 279.40 17115.51 88888.00 2019-07-07 00:03:03.000 188 33840.21 279.42 17115.53 88888.00 2019-07-07 00:03:04.000 188 33840.25 279.42 17115.51 88888.00 2019-07-07 00:03:05.000 188 33840.26 279.43 17115.49 37923.47 2019-07-07 00:03:06.000 188 33840.26 279.44 17115.49 88888.00 2019-07-07 00:03:07.000 188 33840.27 279.43 17115.49 88888.00 2019-07-07 00:03:08.000 188 33840.28 279.46 17115.49 88888.00 2019-07-07 00:03:09.000 188 33840.26 279.41 17115.51 88888.00 2019-07-07 00:03:10.000 188 33840.23 279.39 17115.53 37923.51 2019-07-07 00:03:11.000 188 33840.23 279.42 17115.56 88888.00 2019-07-07 00:03:12.000 188 33840.24 279.45 17115.53 88888.00 2019-07-07 00:03:13.000 188 33840.27 279.41 17115.53 88888.00 2019-07-07 00:03:14.000 188 33840.29 279.39 17115.58 88888.00 2019-07-07 00:03:15.000 188 33840.27 279.37 17115.58 37923.42 2019-07-07 00:03:16.000 188 33840.28 279.39 17115.58 88888.00 2019-07-07 00:03:17.000 188 33840.27 279.40 17115.56 88888.00 2019-07-07 00:03:18.000 188 33840.26 279.39 17115.56 88888.00 2019-07-07 00:03:19.000 188 33840.33 279.38 17115.53 88888.00 2019-07-07 00:03:20.000 188 33840.32 279.40 17115.53 37923.53 2019-07-07 00:03:21.000 188 33840.31 279.39 17115.53 88888.00 2019-07-07 00:03:22.000 188 33840.30 279.35 17115.55 88888.00 2019-07-07 00:03:23.000 188 33840.33 279.31 17115.55 88888.00 2019-07-07 00:03:24.000 188 33840.30 279.29 17115.49 88888.00 2019-07-07 00:03:25.000 188 33840.28 279.34 17115.49 37923.48 2019-07-07 00:03:26.000 188 33840.31 279.30 17115.51 88888.00 2019-07-07 00:03:27.000 188 33840.33 279.35 17115.55 88888.00 2019-07-07 00:03:28.000 188 33840.32 279.32 17115.55 88888.00 2019-07-07 00:03:29.000 188 33840.32 279.32 17115.51 88888.00 2019-07-07 00:03:30.000 188 33840.32 279.33 17115.49 37923.51 2019-07-07 00:03:31.000 188 33840.32 279.32 17115.51 88888.00 2019-07-07 00:03:32.000 188 33840.32 279.32 17115.51 88888.00 2019-07-07 00:03:33.000 188 33840.35 279.32 17115.51 88888.00 2019-07-07 00:03:34.000 188 33840.34 279.32 17115.51 88888.00 2019-07-07 00:03:35.000 188 33840.30 279.28 17115.44 37923.54 2019-07-07 00:03:36.000 188 33840.32 279.28 17115.44 88888.00 2019-07-07 00:03:37.000 188 33840.33 279.22 17115.49 88888.00 2019-07-07 00:03:38.000 188 33840.32 279.22 17115.51 88888.00 2019-07-07 00:03:39.000 188 33840.33 279.22 17115.55 88888.00 2019-07-07 00:03:40.000 188 33840.35 279.28 17115.53 37923.56 2019-07-07 00:03:41.000 188 33840.40 279.28 17115.53 88888.00 2019-07-07 00:03:42.000 188 33840.41 279.31 17115.56 88888.00 2019-07-07 00:03:43.000 188 33840.38 279.36 17115.56 88888.00 2019-07-07 00:03:44.000 188 33840.39 279.35 17115.58 88888.00 2019-07-07 00:03:45.000 188 33840.39 279.32 17115.51 37923.51 2019-07-07 00:03:46.000 188 33840.39 279.32 17115.49 88888.00 2019-07-07 00:03:47.000 188 33840.38 279.34 17115.49 88888.00 2019-07-07 00:03:48.000 188 33840.37 279.32 17115.53 88888.00 2019-07-07 00:03:49.000 188 33840.36 279.32 17115.53 88888.00 2019-07-07 00:03:50.000 188 33840.35 279.30 17115.56 37923.58 2019-07-07 00:03:51.000 188 33840.39 279.26 17115.58 88888.00 2019-07-07 00:03:52.000 188 33840.41 279.24 17115.62 88888.00 2019-07-07 00:03:53.000 188 33840.42 279.27 17115.60 88888.00 2019-07-07 00:03:54.000 188 33840.44 279.30 17115.58 88888.00 2019-07-07 00:03:55.000 188 33840.44 279.29 17115.56 37923.58 2019-07-07 00:03:56.000 188 33840.41 279.27 17115.56 88888.00 2019-07-07 00:03:57.000 188 33840.43 279.27 17115.56 88888.00 2019-07-07 00:03:58.000 188 33840.43 279.25 17115.56 88888.00 2019-07-07 00:03:59.000 188 33840.43 279.24 17115.56 88888.00 2019-07-07 00:04:00.000 188 33840.46 279.31 17115.62 37923.62 2019-07-07 00:04:01.000 188 33840.45 279.29 17115.60 88888.00 2019-07-07 00:04:02.000 188 33840.42 279.26 17115.58 88888.00 2019-07-07 00:04:03.000 188 33840.39 279.28 17115.56 88888.00 2019-07-07 00:04:04.000 188 33840.41 279.25 17115.58 88888.00 2019-07-07 00:04:05.000 188 33840.44 279.21 17115.60 37923.60 2019-07-07 00:04:06.000 188 33840.48 279.18 17115.58 88888.00 2019-07-07 00:04:07.000 188 33840.45 279.17 17115.58 88888.00 2019-07-07 00:04:08.000 188 33840.39 279.20 17115.53 88888.00 2019-07-07 00:04:09.000 188 33840.43 279.22 17115.51 88888.00 2019-07-07 00:04:10.000 188 33840.44 279.20 17115.56 37923.58 2019-07-07 00:04:11.000 188 33840.44 279.21 17115.56 88888.00 2019-07-07 00:04:12.000 188 33840.46 279.23 17115.58 88888.00 2019-07-07 00:04:13.000 188 33840.48 279.23 17115.56 88888.00 2019-07-07 00:04:14.000 188 33840.48 279.20 17115.53 88888.00 2019-07-07 00:04:15.000 188 33840.48 279.18 17115.55 37923.58 2019-07-07 00:04:16.000 188 33840.47 279.21 17115.58 88888.00 2019-07-07 00:04:17.000 188 33840.45 279.26 17115.60 88888.00 2019-07-07 00:04:18.000 188 33840.47 279.21 17115.58 88888.00 2019-07-07 00:04:19.000 188 33840.49 279.17 17115.60 88888.00 2019-07-07 00:04:20.000 188 33840.51 279.16 17115.58 37923.62 2019-07-07 00:04:21.000 188 33840.48 279.16 17115.58 88888.00 2019-07-07 00:04:22.000 188 33840.47 279.15 17115.58 88888.00 2019-07-07 00:04:23.000 188 33840.47 279.14 17115.58 88888.00 2019-07-07 00:04:24.000 188 33840.48 279.13 17115.58 88888.00 2019-07-07 00:04:25.000 188 33840.51 279.13 17115.56 37923.56 2019-07-07 00:04:26.000 188 33840.49 279.14 17115.56 88888.00 2019-07-07 00:04:27.000 188 33840.50 279.17 17115.58 88888.00 2019-07-07 00:04:28.000 188 33840.46 279.16 17115.56 88888.00 2019-07-07 00:04:29.000 188 33840.49 279.16 17115.53 88888.00 2019-07-07 00:04:30.000 188 33840.48 279.14 17115.51 37923.68 2019-07-07 00:04:31.000 188 33840.47 279.16 17115.53 88888.00 2019-07-07 00:04:32.000 188 33840.48 279.17 17115.53 88888.00 2019-07-07 00:04:33.000 188 33840.51 279.16 17115.51 88888.00 2019-07-07 00:04:34.000 188 33840.49 279.18 17115.51 88888.00 2019-07-07 00:04:35.000 188 33840.45 279.18 17115.51 37923.61 2019-07-07 00:04:36.000 188 33840.45 279.15 17115.55 88888.00 2019-07-07 00:04:37.000 188 33840.51 279.19 17115.56 88888.00 2019-07-07 00:04:38.000 188 33840.54 279.18 17115.56 88888.00 2019-07-07 00:04:39.000 188 33840.55 279.12 17115.56 88888.00 2019-07-07 00:04:40.000 188 33840.54 279.10 17115.55 37923.68 2019-07-07 00:04:41.000 188 33840.56 279.13 17115.51 88888.00 2019-07-07 00:04:42.000 188 33840.56 279.12 17115.51 88888.00 2019-07-07 00:04:43.000 188 33840.55 279.14 17115.55 88888.00 2019-07-07 00:04:44.000 188 33840.61 279.17 17115.55 88888.00 2019-07-07 00:04:45.000 188 33840.60 279.12 17115.51 37923.76 2019-07-07 00:04:46.000 188 33840.55 279.08 17115.51 88888.00 2019-07-07 00:04:47.000 188 33840.55 279.09 17115.51 88888.00 2019-07-07 00:04:48.000 188 33840.55 279.09 17115.51 88888.00 2019-07-07 00:04:49.000 188 33840.60 279.09 17115.51 88888.00 2019-07-07 00:04:50.000 188 33840.63 279.10 17115.51 37923.68 2019-07-07 00:04:51.000 188 33840.60 279.14 17115.51 88888.00 2019-07-07 00:04:52.000 188 33840.60 279.14 17115.55 88888.00 2019-07-07 00:04:53.000 188 33840.58 279.14 17115.53 88888.00 2019-07-07 00:04:54.000 188 33840.61 279.12 17115.56 88888.00 2019-07-07 00:04:55.000 188 33840.67 279.09 17115.55 37923.69 2019-07-07 00:04:56.000 188 33840.65 279.12 17115.56 88888.00 2019-07-07 00:04:57.000 188 33840.65 279.12 17115.58 88888.00 2019-07-07 00:04:58.000 188 33840.66 279.13 17115.55 88888.00 2019-07-07 00:04:59.000 188 33840.62 279.13 17115.56 88888.00 2019-07-07 00:05:00.000 188 33840.60 279.13 17115.58 37923.82 2019-07-07 00:05:01.000 188 33840.65 279.11 17115.58 88888.00 2019-07-07 00:05:02.000 188 33840.66 279.08 17115.53 88888.00 2019-07-07 00:05:03.000 188 33840.65 279.09 17115.53 88888.00 2019-07-07 00:05:04.000 188 33840.59 279.10 17115.49 88888.00 2019-07-07 00:05:05.000 188 33840.59 279.06 17115.53 37923.76 2019-07-07 00:05:06.000 188 33840.62 279.05 17115.51 88888.00 2019-07-07 00:05:07.000 188 33840.66 279.08 17115.51 88888.00 2019-07-07 00:05:08.000 188 33840.66 279.11 17115.51 88888.00 2019-07-07 00:05:09.000 188 33840.63 279.12 17115.53 88888.00 2019-07-07 00:05:10.000 188 33840.63 279.10 17115.56 37923.72 2019-07-07 00:05:11.000 188 33840.64 279.11 17115.56 88888.00 2019-07-07 00:05:12.000 188 33840.63 279.09 17115.56 88888.00 2019-07-07 00:05:13.000 188 33840.59 279.10 17115.55 88888.00 2019-07-07 00:05:14.000 188 33840.57 279.10 17115.53 88888.00 2019-07-07 00:05:15.000 188 33840.59 279.12 17115.53 37923.81 2019-07-07 00:05:16.000 188 33840.58 279.10 17115.53 88888.00 2019-07-07 00:05:17.000 188 33840.60 279.11 17115.56 88888.00 2019-07-07 00:05:18.000 188 33840.61 279.10 17115.58 88888.00 2019-07-07 00:05:19.000 188 33840.62 279.09 17115.56 88888.00 2019-07-07 00:05:20.000 188 33840.65 279.06 17115.56 37923.75 2019-07-07 00:05:21.000 188 33840.65 279.09 17115.60 88888.00 2019-07-07 00:05:22.000 188 33840.66 279.04 17115.62 88888.00 2019-07-07 00:05:23.000 188 33840.69 279.04 17115.60 88888.00 2019-07-07 00:05:24.000 188 33840.66 279.05 17115.55 88888.00 2019-07-07 00:05:25.000 188 33840.67 279.06 17115.55 37923.65 2019-07-07 00:05:26.000 188 33840.68 279.09 17115.56 88888.00 2019-07-07 00:05:27.000 188 33840.68 279.07 17115.56 88888.00 2019-07-07 00:05:28.000 188 33840.66 279.04 17115.58 88888.00 2019-07-07 00:05:29.000 188 33840.67 279.06 17115.55 88888.00 2019-07-07 00:05:30.000 188 33840.69 279.07 17115.55 37923.76 2019-07-07 00:05:31.000 188 33840.71 279.06 17115.56 88888.00 2019-07-07 00:05:32.000 188 33840.68 279.06 17115.56 88888.00 2019-07-07 00:05:33.000 188 33840.65 279.06 17115.56 88888.00 2019-07-07 00:05:34.000 188 33840.65 279.02 17115.55 88888.00 2019-07-07 00:05:35.000 188 33840.65 279.03 17115.58 37923.72 2019-07-07 00:05:36.000 188 33840.67 279.04 17115.60 88888.00 2019-07-07 00:05:37.000 188 33840.68 279.04 17115.56 88888.00 2019-07-07 00:05:38.000 188 33840.65 279.04 17115.51 88888.00 2019-07-07 00:05:39.000 188 33840.66 279.02 17115.51 88888.00 2019-07-07 00:05:40.000 188 33840.66 279.03 17115.51 37923.82 2019-07-07 00:05:41.000 188 33840.69 279.06 17115.56 88888.00 2019-07-07 00:05:42.000 188 33840.67 279.07 17115.56 88888.00 2019-07-07 00:05:43.000 188 33840.65 279.06 17115.56 88888.00 2019-07-07 00:05:44.000 188 33840.64 279.05 17115.58 88888.00 2019-07-07 00:05:45.000 188 33840.61 279.08 17115.58 37923.85 2019-07-07 00:05:46.000 188 33840.63 279.09 17115.53 88888.00 2019-07-07 00:05:47.000 188 33840.69 279.09 17115.51 88888.00 2019-07-07 00:05:48.000 188 33840.66 279.12 17115.49 88888.00 2019-07-07 00:05:49.000 188 33840.66 279.12 17115.51 88888.00 2019-07-07 00:05:50.000 188 33840.63 279.08 17115.53 37923.85 2019-07-07 00:05:51.000 188 33840.63 279.09 17115.56 88888.00 2019-07-07 00:05:52.000 188 33840.61 279.07 17115.56 88888.00 2019-07-07 00:05:53.000 188 33840.63 279.05 17115.55 88888.00 2019-07-07 00:05:54.000 188 33840.63 279.06 17115.56 88888.00 2019-07-07 00:05:55.000 188 33840.66 279.05 17115.53 37923.76 2019-07-07 00:05:56.000 188 33840.66 279.04 17115.56 88888.00 2019-07-07 00:05:57.000 188 33840.66 279.01 17115.53 88888.00 2019-07-07 00:05:58.000 188 33840.64 278.99 17115.49 88888.00 2019-07-07 00:05:59.000 188 33840.65 278.95 17115.51 88888.00 2019-07-07 00:06:00.000 188 33840.65 279.00 17115.51 37923.74 2019-07-07 00:06:01.000 188 33840.66 279.02 17115.55 88888.00 2019-07-07 00:06:02.000 188 33840.67 278.98 17115.55 88888.00 2019-07-07 00:06:03.000 188 33840.67 278.94 17115.56 88888.00 2019-07-07 00:06:04.000 188 33840.71 278.92 17115.53 88888.00 2019-07-07 00:06:05.000 188 33840.68 278.92 17115.56 37923.81 2019-07-07 00:06:06.000 188 33840.68 278.95 17115.55 88888.00 2019-07-07 00:06:07.000 188 33840.62 278.99 17115.51 88888.00 2019-07-07 00:06:08.000 188 33840.62 278.98 17115.55 88888.00 2019-07-07 00:06:09.000 188 33840.64 278.92 17115.60 88888.00 2019-07-07 00:06:10.000 188 33840.61 278.91 17115.60 37923.76 2019-07-07 00:06:11.000 188 33840.65 278.87 17115.56 88888.00 2019-07-07 00:06:12.000 188 33840.64 278.86 17115.58 88888.00 2019-07-07 00:06:13.000 188 33840.62 278.85 17115.58 88888.00 2019-07-07 00:06:14.000 188 33840.62 278.84 17115.60 88888.00 2019-07-07 00:06:15.000 188 33840.58 278.84 17115.60 37923.68 2019-07-07 00:06:16.000 188 33840.57 278.83 17115.56 88888.00 2019-07-07 00:06:17.000 188 33840.61 278.86 17115.55 88888.00 2019-07-07 00:06:18.000 188 33840.62 278.86 17115.58 88888.00 2019-07-07 00:06:19.000 188 33840.61 278.83 17115.58 88888.00 2019-07-07 00:06:20.000 188 33840.61 278.83 17115.58 37923.75 2019-07-07 00:06:21.000 188 33840.65 278.84 17115.58 88888.00 2019-07-07 00:06:22.000 188 33840.61 278.82 17115.58 88888.00 2019-07-07 00:06:23.000 188 33840.63 278.84 17115.62 88888.00 2019-07-07 00:06:24.000 188 33840.66 278.91 17115.60 88888.00 2019-07-07 00:06:25.000 188 33840.65 278.88 17115.58 37923.69 2019-07-07 00:06:26.000 188 33840.64 278.87 17115.60 88888.00 2019-07-07 00:06:27.000 188 33840.62 278.88 17115.58 88888.00 2019-07-07 00:06:28.000 188 33840.61 278.89 17115.56 88888.00 2019-07-07 00:06:29.000 188 33840.64 278.82 17115.53 88888.00 2019-07-07 00:06:30.000 188 33840.64 278.84 17115.58 37923.73 2019-07-07 00:06:31.000 188 33840.63 278.89 17115.60 88888.00 2019-07-07 00:06:32.000 188 33840.61 278.88 17115.58 88888.00 2019-07-07 00:06:33.000 188 33840.62 278.88 17115.58 88888.00 2019-07-07 00:06:34.000 188 33840.65 278.88 17115.62 88888.00 2019-07-07 00:06:35.000 188 33840.64 278.89 17115.58 37923.74 2019-07-07 00:06:36.000 188 33840.58 278.88 17115.56 88888.00 2019-07-07 00:06:37.000 188 33840.60 278.85 17115.55 88888.00 2019-07-07 00:06:38.000 188 33840.62 278.84 17115.56 88888.00 2019-07-07 00:06:39.000 188 33840.63 278.87 17115.53 88888.00 2019-07-07 00:06:40.000 188 33840.63 278.86 17115.51 37923.72 2019-07-07 00:06:41.000 188 33840.67 278.84 17115.51 88888.00 2019-07-07 00:06:42.000 188 33840.67 278.82 17115.49 88888.00 2019-07-07 00:06:43.000 188 33840.65 278.80 17115.47 88888.00 2019-07-07 00:06:44.000 188 33840.64 278.82 17115.47 88888.00 2019-07-07 00:06:45.000 188 33840.63 278.84 17115.51 37923.75 2019-07-07 00:06:46.000 188 33840.63 278.84 17115.51 88888.00 2019-07-07 00:06:47.000 188 33840.66 278.82 17115.49 88888.00 2019-07-07 00:06:48.000 188 33840.64 278.82 17115.47 88888.00 2019-07-07 00:06:49.000 188 33840.66 278.85 17115.51 88888.00 2019-07-07 00:06:50.000 188 33840.67 278.81 17115.51 37923.71 2019-07-07 00:06:51.000 188 33840.66 278.84 17115.49 88888.00 2019-07-07 00:06:52.000 188 33840.65 278.84 17115.49 88888.00 2019-07-07 00:06:53.000 188 33840.66 278.81 17115.49 88888.00 2019-07-07 00:06:54.000 188 33840.67 278.84 17115.55 88888.00 2019-07-07 00:06:55.000 188 33840.67 278.83 17115.58 37923.71 2019-07-07 00:06:56.000 188 33840.66 278.84 17115.53 88888.00 2019-07-07 00:06:57.000 188 33840.67 278.83 17115.53 88888.00 2019-07-07 00:06:58.000 188 33840.66 278.85 17115.53 88888.00 2019-07-07 00:06:59.000 188 33840.67 278.83 17115.53 88888.00 2019-07-07 00:07:00.000 188 33840.70 278.81 17115.51 37923.69 2019-07-07 00:07:01.000 188 33840.67 278.80 17115.51 88888.00 2019-07-07 00:07:02.000 188 33840.66 278.75 17115.51 88888.00 2019-07-07 00:07:03.000 188 33840.66 278.77 17115.51 88888.00 2019-07-07 00:07:04.000 188 33840.68 278.75 17115.55 88888.00 2019-07-07 00:07:05.000 188 33840.68 278.76 17115.60 37923.69 2019-07-07 00:07:06.000 188 33840.66 278.77 17115.55 88888.00 2019-07-07 00:07:07.000 188 33840.67 278.74 17115.56 88888.00 2019-07-07 00:07:08.000 188 33840.68 278.73 17115.55 88888.00 2019-07-07 00:07:09.000 188 33840.72 278.74 17115.56 88888.00 2019-07-07 00:07:10.000 188 33840.69 278.73 17115.53 37923.76 2019-07-07 00:07:11.000 188 33840.67 278.76 17115.53 88888.00 2019-07-07 00:07:12.000 188 33840.66 278.78 17115.51 88888.00 2019-07-07 00:07:13.000 188 33840.67 278.74 17115.55 88888.00 2019-07-07 00:07:14.000 188 33840.65 278.79 17115.56 88888.00 2019-07-07 00:07:15.000 188 33840.64 278.79 17115.55 37923.69 2019-07-07 00:07:16.000 188 33840.63 278.75 17115.56 88888.00 2019-07-07 00:07:17.000 188 33840.65 278.76 17115.56 88888.00 2019-07-07 00:07:18.000 188 33840.67 278.72 17115.51 88888.00 2019-07-07 00:07:19.000 188 33840.70 278.76 17115.49 88888.00 2019-07-07 00:07:20.000 188 33840.65 278.75 17115.53 37923.78 2019-07-07 00:07:21.000 188 33840.62 278.76 17115.55 88888.00 2019-07-07 00:07:22.000 188 33840.63 278.80 17115.56 88888.00 2019-07-07 00:07:23.000 188 33840.65 278.80 17115.53 88888.00 2019-07-07 00:07:24.000 188 33840.64 278.77 17115.49 88888.00 2019-07-07 00:07:25.000 188 33840.67 278.76 17115.51 37923.74 2019-07-07 00:07:26.000 188 33840.67 278.75 17115.53 88888.00 2019-07-07 00:07:27.000 188 33840.65 278.74 17115.53 88888.00 2019-07-07 00:07:28.000 188 33840.65 278.75 17115.51 88888.00 2019-07-07 00:07:29.000 188 33840.62 278.76 17115.51 88888.00 2019-07-07 00:07:30.000 188 33840.64 278.75 17115.47 37923.81 2019-07-07 00:07:31.000 188 33840.66 278.73 17115.49 88888.00 2019-07-07 00:07:32.000 188 33840.63 278.74 17115.51 88888.00 2019-07-07 00:07:33.000 188 33840.64 278.76 17115.56 88888.00 2019-07-07 00:07:34.000 188 33840.62 278.80 17115.53 88888.00 2019-07-07 00:07:35.000 188 33840.57 278.79 17115.49 37923.69 2019-07-07 00:07:36.000 188 33840.58 278.81 17115.51 88888.00 2019-07-07 00:07:37.000 188 33840.60 278.83 17115.53 88888.00 2019-07-07 00:07:38.000 188 33840.66 278.79 17115.51 88888.00 2019-07-07 00:07:39.000 188 33840.63 278.76 17115.49 88888.00 2019-07-07 00:07:40.000 188 33840.62 278.74 17115.49 37923.76 2019-07-07 00:07:41.000 188 33840.63 278.73 17115.53 88888.00 2019-07-07 00:07:42.000 188 33840.60 278.73 17115.56 88888.00 2019-07-07 00:07:43.000 188 33840.60 278.75 17115.51 88888.00 2019-07-07 00:07:44.000 188 33840.63 278.71 17115.53 88888.00 2019-07-07 00:07:45.000 188 33840.61 278.68 17115.51 37923.73 2019-07-07 00:07:46.000 188 33840.55 278.68 17115.49 88888.00 2019-07-07 00:07:47.000 188 33840.56 278.70 17115.47 88888.00 2019-07-07 00:07:48.000 188 33840.58 278.72 17115.47 88888.00 2019-07-07 00:07:49.000 188 33840.61 278.77 17115.47 88888.00 2019-07-07 00:07:50.000 188 33840.57 278.79 17115.46 37923.78 2019-07-07 00:07:51.000 188 33840.56 278.76 17115.47 88888.00 2019-07-07 00:07:52.000 188 33840.57 278.79 17115.46 88888.00 2019-07-07 00:07:53.000 188 33840.55 278.80 17115.49 88888.00 2019-07-07 00:07:54.000 188 33840.58 278.75 17115.51 88888.00 2019-07-07 00:07:55.000 188 33840.60 278.72 17115.51 37923.69 2019-07-07 00:07:56.000 188 33840.60 278.73 17115.51 88888.00 2019-07-07 00:07:57.000 188 33840.59 278.73 17115.51 88888.00 2019-07-07 00:07:58.000 188 33840.59 278.73 17115.51 88888.00 2019-07-07 00:07:59.000 188 33840.60 278.77 17115.46 88888.00 2019-07-07 00:08:00.000 188 33840.62 278.80 17115.44 37923.73 2019-07-07 00:08:01.000 188 33840.64 278.77 17115.44 88888.00 2019-07-07 00:08:02.000 188 33840.64 278.76 17115.46 88888.00 2019-07-07 00:08:03.000 188 33840.64 278.79 17115.49 88888.00 2019-07-07 00:08:04.000 188 33840.63 278.81 17115.51 88888.00 2019-07-07 00:08:05.000 188 33840.65 278.81 17115.53 37923.68 2019-07-07 00:08:06.000 188 33840.65 278.85 17115.56 88888.00 2019-07-07 00:08:07.000 188 33840.65 278.82 17115.56 88888.00 2019-07-07 00:08:08.000 188 33840.63 278.80 17115.58 88888.00 2019-07-07 00:08:09.000 188 33840.63 278.82 17115.56 88888.00 2019-07-07 00:08:10.000 188 33840.65 278.85 17115.56 37923.69 2019-07-07 00:08:11.000 188 33840.68 278.83 17115.55 88888.00 2019-07-07 00:08:12.000 188 33840.71 278.83 17115.53 88888.00 2019-07-07 00:08:13.000 188 33840.70 278.83 17115.56 88888.00 2019-07-07 00:08:14.000 188 33840.69 278.83 17115.53 88888.00 2019-07-07 00:08:15.000 188 33840.69 278.83 17115.51 37923.74 2019-07-07 00:08:16.000 188 33840.71 278.83 17115.51 88888.00 2019-07-07 00:08:17.000 188 33840.68 278.83 17115.53 88888.00 2019-07-07 00:08:18.000 188 33840.66 278.85 17115.49 88888.00 2019-07-07 00:08:19.000 188 33840.68 278.84 17115.51 88888.00 2019-07-07 00:08:20.000 188 33840.70 278.82 17115.51 37923.78 2019-07-07 00:08:21.000 188 33840.72 278.86 17115.49 88888.00 2019-07-07 00:08:22.000 188 33840.72 278.84 17115.53 88888.00 2019-07-07 00:08:23.000 188 33840.71 278.84 17115.51 88888.00 2019-07-07 00:08:24.000 188 33840.71 278.84 17115.46 88888.00 2019-07-07 00:08:25.000 188 33840.71 278.87 17115.44 37923.71 2019-07-07 00:08:26.000 188 33840.68 278.85 17115.44 88888.00 2019-07-07 00:08:27.000 188 33840.68 278.81 17115.49 88888.00 2019-07-07 00:08:28.000 188 33840.69 278.79 17115.51 88888.00 2019-07-07 00:08:29.000 188 33840.69 278.80 17115.53 88888.00 2019-07-07 00:08:30.000 188 33840.73 278.79 17115.51 37923.81 2019-07-07 00:08:31.000 188 33840.72 278.79 17115.51 88888.00 2019-07-07 00:08:32.000 188 33840.67 278.77 17115.51 88888.00 2019-07-07 00:08:33.000 188 33840.66 278.76 17115.51 88888.00 2019-07-07 00:08:34.000 188 33840.66 278.83 17115.55 88888.00 2019-07-07 00:08:35.000 188 33840.71 278.81 17115.51 37923.83 2019-07-07 00:08:36.000 188 33840.74 278.78 17115.55 88888.00 2019-07-07 00:08:37.000 188 33840.69 278.81 17115.53 88888.00 2019-07-07 00:08:38.000 188 33840.63 278.78 17115.51 88888.00 2019-07-07 00:08:39.000 188 33840.64 278.78 17115.51 88888.00 2019-07-07 00:08:40.000 188 33840.68 278.77 17115.55 37923.75 2019-07-07 00:08:41.000 188 33840.65 278.77 17115.49 88888.00 2019-07-07 00:08:42.000 188 33840.66 278.75 17115.53 88888.00 2019-07-07 00:08:43.000 188 33840.65 278.77 17115.53 88888.00 2019-07-07 00:08:44.000 188 33840.67 278.78 17115.55 88888.00 2019-07-07 00:08:45.000 188 33840.68 278.74 17115.51 37923.68 2019-07-07 00:08:46.000 188 33840.65 278.74 17115.53 88888.00 2019-07-07 00:08:47.000 188 33840.66 278.77 17115.56 88888.00 2019-07-07 00:08:48.000 188 33840.66 278.77 17115.58 88888.00 2019-07-07 00:08:49.000 188 33840.66 278.76 17115.58 88888.00 2019-07-07 00:08:50.000 188 33840.65 278.75 17115.58 37923.74 2019-07-07 00:08:51.000 188 33840.64 278.75 17115.58 88888.00 2019-07-07 00:08:52.000 188 33840.63 278.75 17115.58 88888.00 2019-07-07 00:08:53.000 188 33840.66 278.72 17115.56 88888.00 2019-07-07 00:08:54.000 188 33840.64 278.70 17115.60 88888.00 2019-07-07 00:08:55.000 188 33840.61 278.70 17115.58 37923.68 2019-07-07 00:08:56.000 188 33840.59 278.74 17115.58 88888.00 2019-07-07 00:08:57.000 188 33840.61 278.70 17115.58 88888.00 2019-07-07 00:08:58.000 188 33840.58 278.67 17115.53 88888.00 2019-07-07 00:08:59.000 188 33840.58 278.72 17115.51 88888.00 2019-07-07 00:09:00.000 188 33840.62 278.70 17115.51 37923.74 2019-07-07 00:09:01.000 188 33840.63 278.68 17115.53 88888.00 2019-07-07 00:09:02.000 188 33840.59 278.68 17115.53 88888.00 2019-07-07 00:09:03.000 188 33840.63 278.68 17115.49 88888.00 2019-07-07 00:09:04.000 188 33840.64 278.70 17115.51 88888.00 2019-07-07 00:09:05.000 188 33840.61 278.75 17115.56 37923.72 2019-07-07 00:09:06.000 188 33840.60 278.69 17115.53 88888.00 2019-07-07 00:09:07.000 188 33840.62 278.71 17115.53 88888.00 2019-07-07 00:09:08.000 188 33840.61 278.72 17115.53 88888.00 2019-07-07 00:09:09.000 188 33840.62 278.69 17115.53 88888.00 2019-07-07 00:09:10.000 188 33840.57 278.69 17115.53 37923.64 2019-07-07 00:09:11.000 188 33840.57 278.72 17115.56 88888.00 2019-07-07 00:09:12.000 188 33840.56 278.70 17115.58 88888.00 2019-07-07 00:09:13.000 188 33840.55 278.68 17115.55 88888.00 2019-07-07 00:09:14.000 188 33840.55 278.70 17115.56 88888.00 2019-07-07 00:09:15.000 188 33840.57 278.68 17115.51 37923.71 2019-07-07 00:09:16.000 188 33840.56 278.68 17115.53 88888.00 2019-07-07 00:09:17.000 188 33840.53 278.67 17115.49 88888.00 2019-07-07 00:09:18.000 188 33840.50 278.67 17115.49 88888.00 2019-07-07 00:09:19.000 188 33840.55 278.66 17115.44 88888.00 2019-07-07 00:09:20.000 188 33840.55 278.66 17115.47 37923.73 2019-07-07 00:09:21.000 188 33840.54 278.73 17115.49 88888.00 2019-07-07 00:09:22.000 188 33840.48 278.72 17115.47 88888.00 2019-07-07 00:09:23.000 188 33840.54 278.71 17115.47 88888.00 2019-07-07 00:09:24.000 188 33840.55 278.72 17115.47 88888.00 2019-07-07 00:09:25.000 188 33840.53 278.72 17115.47 37923.69 2019-07-07 00:09:26.000 188 33840.53 278.73 17115.53 88888.00 2019-07-07 00:09:27.000 188 33840.49 278.75 17115.53 88888.00 2019-07-07 00:09:28.000 188 33840.50 278.69 17115.47 88888.00 2019-07-07 00:09:29.000 188 33840.52 278.70 17115.47 88888.00 2019-07-07 00:09:30.000 188 33840.54 278.70 17115.51 37923.61 2019-07-07 00:09:31.000 188 33840.57 278.68 17115.51 88888.00 2019-07-07 00:09:32.000 188 33840.59 278.72 17115.51 88888.00 2019-07-07 00:09:33.000 188 33840.60 278.72 17115.51 88888.00 2019-07-07 00:09:34.000 188 33840.59 278.72 17115.51 88888.00 2019-07-07 00:09:35.000 188 33840.58 278.73 17115.51 37923.61 2019-07-07 00:09:36.000 188 33840.54 278.77 17115.53 88888.00 2019-07-07 00:09:37.000 188 33840.52 278.82 17115.51 88888.00 2019-07-07 00:09:38.000 188 33840.52 278.81 17115.49 88888.00 2019-07-07 00:09:39.000 188 33840.53 278.76 17115.51 88888.00 2019-07-07 00:09:40.000 188 33840.55 278.76 17115.51 37923.72 2019-07-07 00:09:41.000 188 33840.59 278.79 17115.49 88888.00 2019-07-07 00:09:42.000 188 33840.56 278.80 17115.46 88888.00 2019-07-07 00:09:43.000 188 33840.51 278.75 17115.47 88888.00 2019-07-07 00:09:44.000 188 33840.52 278.74 17115.51 88888.00 2019-07-07 00:09:45.000 188 33840.53 278.80 17115.56 37923.67 2019-07-07 00:09:46.000 188 33840.54 278.84 17115.53 88888.00 2019-07-07 00:09:47.000 188 33840.57 278.85 17115.53 88888.00 2019-07-07 00:09:48.000 188 33840.60 278.86 17115.51 88888.00 2019-07-07 00:09:49.000 188 33840.59 278.80 17115.53 88888.00 2019-07-07 00:09:50.000 188 33840.58 278.78 17115.49 37923.69 2019-07-07 00:09:51.000 188 33840.62 278.79 17115.51 88888.00 2019-07-07 00:09:52.000 188 33840.60 278.78 17115.49 88888.00 2019-07-07 00:09:53.000 188 33840.55 278.77 17115.49 88888.00 2019-07-07 00:09:54.000 188 33840.54 278.74 17115.49 88888.00 2019-07-07 00:09:55.000 188 33840.56 278.77 17115.49 37923.58 2019-07-07 00:09:56.000 188 33840.55 278.79 17115.53 88888.00 2019-07-07 00:09:57.000 188 33840.55 278.82 17115.53 88888.00 2019-07-07 00:09:58.000 188 33840.56 278.81 17115.53 88888.00 2019-07-07 00:09:59.000 188 33840.57 278.79 17115.51 88888.00 2019-07-07 00:10:00.000 188 33840.55 278.80 17115.51 37923.74 2019-07-07 00:10:01.000 188 33840.58 278.84 17115.51 88888.00 2019-07-07 00:10:02.000 188 33840.57 278.85 17115.51 88888.00 2019-07-07 00:10:03.000 188 33840.55 278.86 17115.51 88888.00 2019-07-07 00:10:04.000 188 33840.52 278.83 17115.53 88888.00 2019-07-07 00:10:05.000 188 33840.54 278.82 17115.53 37923.76 2019-07-07 00:10:06.000 188 33840.56 278.84 17115.51 88888.00 2019-07-07 00:10:07.000 188 33840.57 278.85 17115.51 88888.00 2019-07-07 00:10:08.000 188 33840.56 278.89 17115.49 88888.00 2019-07-07 00:10:09.000 188 33840.58 278.93 17115.51 88888.00 2019-07-07 00:10:10.000 188 33840.58 278.86 17115.51 37923.67 2019-07-07 00:10:11.000 188 33840.57 278.86 17115.49 88888.00 2019-07-07 00:10:12.000 188 33840.54 278.87 17115.51 88888.00 2019-07-07 00:10:13.000 188 33840.53 278.86 17115.47 88888.00 2019-07-07 00:10:14.000 188 33840.56 278.84 17115.47 88888.00 2019-07-07 00:10:15.000 188 33840.59 278.83 17115.49 37923.69 2019-07-07 00:10:16.000 188 33840.61 278.85 17115.56 88888.00 2019-07-07 00:10:17.000 188 33840.58 278.83 17115.56 88888.00 2019-07-07 00:10:18.000 188 33840.55 278.81 17115.49 88888.00 2019-07-07 00:10:19.000 188 33840.57 278.83 17115.49 88888.00 2019-07-07 00:10:20.000 188 33840.54 278.83 17115.53 37923.62 2019-07-07 00:10:21.000 188 33840.52 278.86 17115.51 88888.00 2019-07-07 00:10:22.000 188 33840.53 278.85 17115.49 88888.00 2019-07-07 00:10:23.000 188 33840.54 278.87 17115.47 88888.00 2019-07-07 00:10:24.000 188 33840.54 278.87 17115.49 88888.00 2019-07-07 00:10:25.000 188 33840.53 278.91 17115.49 37923.62 2019-07-07 00:10:26.000 188 33840.52 278.90 17115.47 88888.00 2019-07-07 00:10:27.000 188 33840.52 278.83 17115.47 88888.00 2019-07-07 00:10:28.000 188 33840.57 278.83 17115.47 88888.00 2019-07-07 00:10:29.000 188 33840.57 278.88 17115.47 88888.00 2019-07-07 00:10:30.000 188 33840.54 278.89 17115.46 37923.65 2019-07-07 00:10:31.000 188 33840.56 278.90 17115.47 88888.00 2019-07-07 00:10:32.000 188 33840.59 278.87 17115.47 88888.00 2019-07-07 00:10:33.000 188 33840.62 278.83 17115.44 88888.00 2019-07-07 00:10:34.000 188 33840.55 278.84 17115.44 88888.00 2019-07-07 00:10:35.000 188 33840.55 278.85 17115.44 37923.67 2019-07-07 00:10:36.000 188 33840.54 278.83 17115.49 88888.00 2019-07-07 00:10:37.000 188 33840.54 278.87 17115.49 88888.00 2019-07-07 00:10:38.000 188 33840.57 278.90 17115.51 88888.00 2019-07-07 00:10:39.000 188 33840.55 278.87 17115.51 88888.00 2019-07-07 00:10:40.000 188 33840.54 278.88 17115.51 37923.64 2019-07-07 00:10:41.000 188 33840.50 278.85 17115.51 88888.00 2019-07-07 00:10:42.000 188 33840.53 278.86 17115.49 88888.00 2019-07-07 00:10:43.000 188 33840.54 278.81 17115.47 88888.00 2019-07-07 00:10:44.000 188 33840.53 278.82 17115.47 88888.00 2019-07-07 00:10:45.000 188 33840.53 278.83 17115.44 37923.58 2019-07-07 00:10:46.000 188 33840.51 278.85 17115.46 88888.00 2019-07-07 00:10:47.000 188 33840.53 278.88 17115.46 88888.00 2019-07-07 00:10:48.000 188 33840.50 278.87 17115.42 88888.00 2019-07-07 00:10:49.000 188 33840.50 278.88 17115.44 88888.00 2019-07-07 00:10:50.000 188 33840.54 278.89 17115.47 37923.62 2019-07-07 00:10:51.000 188 33840.54 278.91 17115.49 88888.00 2019-07-07 00:10:52.000 188 33840.53 278.92 17115.47 88888.00 2019-07-07 00:10:53.000 188 33840.53 278.95 17115.47 88888.00 2019-07-07 00:10:54.000 188 33840.51 278.92 17115.44 88888.00 2019-07-07 00:10:55.000 188 33840.50 278.87 17115.47 37923.56 2019-07-07 00:10:56.000 188 33840.50 278.91 17115.46 88888.00 2019-07-07 00:10:57.000 188 33840.50 278.94 17115.47 88888.00 2019-07-07 00:10:58.000 188 33840.48 278.92 17115.51 88888.00 2019-07-07 00:10:59.000 188 33840.48 278.92 17115.51 88888.00 2019-07-07 00:11:00.000 188 33840.49 278.93 17115.49 37923.69 2019-07-07 00:11:01.000 188 33840.52 278.96 17115.49 88888.00 2019-07-07 00:11:02.000 188 33840.54 278.97 17115.51 88888.00 2019-07-07 00:11:03.000 188 33840.57 278.97 17115.47 88888.00 2019-07-07 00:11:04.000 188 33840.56 278.98 17115.44 88888.00 2019-07-07 00:11:05.000 188 33840.57 278.95 17115.47 37923.62 2019-07-07 00:11:06.000 188 33840.55 278.93 17115.42 88888.00 2019-07-07 00:11:07.000 188 33840.53 278.95 17115.42 88888.00 2019-07-07 00:11:08.000 188 33840.53 278.93 17115.44 88888.00 2019-07-07 00:11:09.000 188 33840.55 278.94 17115.40 88888.00 2019-07-07 00:11:10.000 188 33840.53 278.99 17115.38 37923.69 2019-07-07 00:11:11.000 188 33840.52 279.00 17115.40 88888.00 2019-07-07 00:11:12.000 188 33840.54 278.98 17115.38 88888.00 2019-07-07 00:11:13.000 188 33840.55 279.01 17115.38 88888.00 2019-07-07 00:11:14.000 188 33840.55 278.98 17115.38 88888.00 2019-07-07 00:11:15.000 188 33840.54 278.96 17115.33 37923.65 2019-07-07 00:11:16.000 188 33840.53 278.94 17115.42 88888.00 2019-07-07 00:11:17.000 188 33840.53 278.98 17115.40 88888.00 2019-07-07 00:11:18.000 188 33840.54 278.96 17115.40 88888.00 2019-07-07 00:11:19.000 188 33840.53 278.98 17115.42 88888.00 2019-07-07 00:11:20.000 188 33840.52 278.93 17115.42 37923.61 2019-07-07 00:11:21.000 188 33840.56 278.93 17115.42 88888.00 2019-07-07 00:11:22.000 188 33840.61 278.96 17115.42 88888.00 2019-07-07 00:11:23.000 188 33840.61 278.95 17115.42 88888.00 2019-07-07 00:11:24.000 188 33840.59 278.94 17115.42 88888.00 2019-07-07 00:11:25.000 188 33840.59 278.96 17115.42 37923.69 2019-07-07 00:11:26.000 188 33840.58 278.95 17115.38 88888.00 2019-07-07 00:11:27.000 188 33840.60 278.97 17115.40 88888.00 2019-07-07 00:11:28.000 188 33840.60 278.98 17115.42 88888.00 2019-07-07 00:11:29.000 188 33840.56 278.92 17115.47 88888.00 2019-07-07 00:11:30.000 188 33840.57 278.94 17115.49 37923.60 2019-07-07 00:11:31.000 188 33840.55 278.96 17115.42 88888.00 2019-07-07 00:11:32.000 188 33840.55 279.00 17115.40 88888.00 2019-07-07 00:11:33.000 188 33840.51 279.01 17115.42 88888.00 2019-07-07 00:11:34.000 188 33840.52 279.03 17115.44 88888.00 2019-07-07 00:11:35.000 188 33840.55 279.01 17115.44 37923.69 2019-07-07 00:11:36.000 188 33840.56 278.99 17115.47 88888.00 2019-07-07 00:11:37.000 188 33840.56 278.97 17115.44 88888.00 2019-07-07 00:11:38.000 188 33840.58 279.01 17115.47 88888.00 2019-07-07 00:11:39.000 188 33840.58 279.02 17115.46 88888.00 2019-07-07 00:11:40.000 188 33840.54 278.99 17115.47 37923.72 2019-07-07 00:11:41.000 188 33840.59 279.01 17115.46 88888.00 2019-07-07 00:11:42.000 188 33840.56 279.02 17115.47 88888.00 2019-07-07 00:11:43.000 188 33840.55 279.06 17115.49 88888.00 2019-07-07 00:11:44.000 188 33840.55 279.06 17115.47 88888.00 2019-07-07 00:11:45.000 188 33840.54 279.05 17115.46 37923.61 2019-07-07 00:11:46.000 188 33840.52 279.05 17115.42 88888.00 2019-07-07 00:11:47.000 188 33840.53 279.06 17115.47 88888.00 2019-07-07 00:11:48.000 188 33840.51 279.07 17115.47 88888.00 2019-07-07 00:11:49.000 188 33840.50 279.11 17115.44 88888.00 2019-07-07 00:11:50.000 188 33840.50 279.09 17115.40 37923.67 2019-07-07 00:11:51.000 188 33840.47 279.11 17115.40 88888.00 2019-07-07 00:11:52.000 188 33840.49 279.12 17115.42 88888.00 2019-07-07 00:11:53.000 188 33840.47 279.11 17115.42 88888.00 2019-07-07 00:11:54.000 188 33840.47 279.11 17115.40 88888.00 2019-07-07 00:11:55.000 188 33840.47 279.12 17115.38 37923.53 2019-07-07 00:11:56.000 188 33840.47 279.11 17115.35 88888.00 2019-07-07 00:11:57.000 188 33840.42 279.12 17115.37 88888.00 2019-07-07 00:11:58.000 188 33840.41 279.12 17115.42 88888.00 2019-07-07 00:11:59.000 188 33840.41 279.09 17115.47 88888.00 2019-07-07 00:12:00.000 188 33840.42 279.12 17115.46 37923.58 2019-07-07 00:12:01.000 188 33840.46 279.09 17115.44 88888.00 2019-07-07 00:12:02.000 188 33840.42 279.11 17115.47 88888.00 2019-07-07 00:12:03.000 188 33840.42 279.12 17115.44 88888.00 2019-07-07 00:12:04.000 188 33840.40 279.11 17115.40 88888.00 2019-07-07 00:12:05.000 188 33840.37 279.13 17115.44 37923.56 2019-07-07 00:12:06.000 188 33840.39 279.11 17115.46 88888.00 2019-07-07 00:12:07.000 188 33840.40 279.13 17115.44 88888.00 2019-07-07 00:12:08.000 188 33840.42 279.13 17115.44 88888.00 2019-07-07 00:12:09.000 188 33840.39 279.14 17115.44 88888.00 2019-07-07 00:12:10.000 188 33840.39 279.16 17115.42 37923.47 2019-07-07 00:12:11.000 188 33840.39 279.16 17115.40 88888.00 2019-07-07 00:12:12.000 188 33840.36 279.15 17115.40 88888.00 2019-07-07 00:12:13.000 188 33840.35 279.16 17115.46 88888.00 2019-07-07 00:12:14.000 188 33840.35 279.14 17115.44 88888.00 2019-07-07 00:12:15.000 188 33840.32 279.14 17115.42 37923.50 2019-07-07 00:12:16.000 188 33840.31 279.14 17115.44 88888.00 2019-07-07 00:12:17.000 188 33840.30 279.17 17115.44 88888.00 2019-07-07 00:12:18.000 188 33840.34 279.20 17115.46 88888.00 2019-07-07 00:12:19.000 188 33840.35 279.18 17115.44 88888.00 2019-07-07 00:12:20.000 188 33840.37 279.17 17115.47 37923.49 2019-07-07 00:12:21.000 188 33840.31 279.13 17115.44 88888.00 2019-07-07 00:12:22.000 188 33840.31 279.15 17115.44 88888.00 2019-07-07 00:12:23.000 188 33840.36 279.18 17115.46 88888.00 2019-07-07 00:12:24.000 188 33840.38 279.18 17115.46 88888.00 2019-07-07 00:12:25.000 188 33840.36 279.19 17115.44 37923.44 2019-07-07 00:12:26.000 188 33840.35 279.17 17115.42 88888.00 2019-07-07 00:12:27.000 188 33840.35 279.20 17115.44 88888.00 2019-07-07 00:12:28.000 188 33840.32 279.22 17115.42 88888.00 2019-07-07 00:12:29.000 188 33840.31 279.19 17115.42 88888.00 2019-07-07 00:12:30.000 188 33840.31 279.18 17115.42 37923.40 2019-07-07 00:12:31.000 188 33840.34 279.21 17115.44 88888.00 2019-07-07 00:12:32.000 188 33840.31 279.19 17115.46 88888.00 2019-07-07 00:12:33.000 188 33840.32 279.14 17115.42 88888.00 2019-07-07 00:12:34.000 188 33840.36 279.16 17115.42 88888.00 2019-07-07 00:12:35.000 188 33840.34 279.17 17115.42 37923.39 2019-07-07 00:12:36.000 188 33840.31 279.17 17115.44 88888.00 2019-07-07 00:12:37.000 188 33840.34 279.16 17115.40 88888.00 2019-07-07 00:12:38.000 188 33840.29 279.16 17115.38 88888.00 2019-07-07 00:12:39.000 188 33840.32 279.18 17115.38 88888.00 2019-07-07 00:12:40.000 188 33840.33 279.19 17115.40 37923.36 2019-07-07 00:12:41.000 188 33840.33 279.19 17115.42 88888.00 2019-07-07 00:12:42.000 188 33840.30 279.17 17115.44 88888.00 2019-07-07 00:12:43.000 188 33840.30 279.19 17115.44 88888.00 2019-07-07 00:12:44.000 188 33840.31 279.16 17115.42 88888.00 2019-07-07 00:12:45.000 188 33840.33 279.17 17115.42 37923.41 2019-07-07 00:12:46.000 188 33840.35 279.13 17115.42 88888.00 2019-07-07 00:12:47.000 188 33840.38 279.21 17115.40 88888.00 2019-07-07 00:12:48.000 188 33840.39 279.18 17115.40 88888.00 2019-07-07 00:12:49.000 188 33840.35 279.13 17115.38 88888.00 2019-07-07 00:12:50.000 188 33840.32 279.16 17115.31 37923.44 2019-07-07 00:12:51.000 188 33840.34 279.22 17115.31 88888.00 2019-07-07 00:12:52.000 188 33840.36 279.19 17115.31 88888.00 2019-07-07 00:12:53.000 188 33840.37 279.20 17115.31 88888.00 2019-07-07 00:12:54.000 188 33840.35 279.21 17115.35 88888.00 2019-07-07 00:12:55.000 188 33840.31 279.21 17115.35 37923.44 2019-07-07 00:12:56.000 188 33840.29 279.20 17115.35 88888.00 2019-07-07 00:12:57.000 188 33840.29 279.24 17115.37 88888.00 2019-07-07 00:12:58.000 188 33840.27 279.24 17115.40 88888.00 2019-07-07 00:12:59.000 188 33840.30 279.21 17115.37 88888.00 2019-07-07 00:13:00.000 188 33840.32 279.18 17115.38 37923.40 2019-07-07 00:13:01.000 188 33840.30 279.21 17115.40 88888.00 2019-07-07 00:13:02.000 188 33840.27 279.20 17115.42 88888.00 2019-07-07 00:13:03.000 188 33840.25 279.20 17115.40 88888.00 2019-07-07 00:13:04.000 188 33840.20 279.24 17115.38 88888.00 2019-07-07 00:13:05.000 188 33840.23 279.24 17115.38 37923.35 2019-07-07 00:13:06.000 188 33840.25 279.22 17115.42 88888.00 2019-07-07 00:13:07.000 188 33840.25 279.24 17115.42 88888.00 2019-07-07 00:13:08.000 188 33840.27 279.24 17115.42 88888.00 2019-07-07 00:13:09.000 188 33840.24 279.25 17115.42 88888.00 2019-07-07 00:13:10.000 188 33840.24 279.27 17115.44 37923.40 2019-07-07 00:13:11.000 188 33840.27 279.27 17115.47 88888.00 2019-07-07 00:13:12.000 188 33840.27 279.26 17115.47 88888.00 2019-07-07 00:13:13.000 188 33840.26 279.26 17115.46 88888.00 2019-07-07 00:13:14.000 188 33840.26 279.29 17115.40 88888.00 2019-07-07 00:13:15.000 188 33840.26 279.26 17115.42 37923.37 2019-07-07 00:13:16.000 188 33840.26 279.24 17115.46 88888.00 2019-07-07 00:13:17.000 188 33840.25 279.21 17115.44 88888.00 2019-07-07 00:13:18.000 188 33840.24 279.23 17115.38 88888.00 2019-07-07 00:13:19.000 188 33840.22 279.24 17115.35 88888.00 2019-07-07 00:13:20.000 188 33840.22 279.25 17115.38 37923.40 2019-07-07 00:13:21.000 188 33840.21 279.23 17115.38 88888.00 2019-07-07 00:13:22.000 188 33840.24 279.19 17115.35 88888.00 2019-07-07 00:13:23.000 188 33840.27 279.23 17115.38 88888.00 2019-07-07 00:13:24.000 188 33840.26 279.26 17115.37 88888.00 2019-07-07 00:13:25.000 188 33840.24 279.28 17115.38 37923.31 2019-07-07 00:13:26.000 188 33840.18 279.30 17115.38 88888.00 2019-07-07 00:13:27.000 188 33840.19 279.32 17115.42 88888.00 2019-07-07 00:13:28.000 188 33840.19 279.30 17115.40 88888.00 2019-07-07 00:13:29.000 188 33840.21 279.28 17115.44 88888.00 2019-07-07 00:13:30.000 188 33840.21 279.30 17115.44 37923.33 2019-07-07 00:13:31.000 188 33840.23 279.30 17115.44 88888.00 2019-07-07 00:13:32.000 188 33840.21 279.33 17115.40 88888.00 2019-07-07 00:13:33.000 188 33840.21 279.27 17115.37 88888.00 2019-07-07 00:13:34.000 188 33840.21 279.26 17115.35 88888.00 2019-07-07 00:13:35.000 188 33840.20 279.23 17115.38 37923.40 2019-07-07 00:13:36.000 188 33840.17 279.24 17115.38 88888.00 2019-07-07 00:13:37.000 188 33840.24 279.26 17115.42 88888.00 2019-07-07 00:13:38.000 188 33840.18 279.23 17115.40 88888.00 2019-07-07 00:13:39.000 188 33840.20 279.22 17115.40 88888.00 2019-07-07 00:13:40.000 188 33840.16 279.25 17115.40 37923.32 2019-07-07 00:13:41.000 188 33840.21 279.24 17115.44 88888.00 2019-07-07 00:13:42.000 188 33840.23 279.24 17115.42 88888.00 2019-07-07 00:13:43.000 188 33840.21 279.24 17115.40 88888.00 2019-07-07 00:13:44.000 188 33840.21 279.26 17115.38 88888.00 2019-07-07 00:13:45.000 188 33840.22 279.29 17115.42 37923.33 2019-07-07 00:13:46.000 188 33840.19 279.29 17115.42 88888.00 2019-07-07 00:13:47.000 188 33840.19 279.32 17115.47 88888.00 2019-07-07 00:13:48.000 188 33840.27 279.30 17115.46 88888.00 2019-07-07 00:13:49.000 188 33840.27 279.26 17115.44 88888.00 2019-07-07 00:13:50.000 188 33840.23 279.26 17115.44 37923.33 2019-07-07 00:13:51.000 188 33840.24 279.25 17115.47 88888.00 2019-07-07 00:13:52.000 188 33840.25 279.26 17115.49 88888.00 2019-07-07 00:13:53.000 188 33840.24 279.26 17115.44 88888.00 2019-07-07 00:13:54.000 188 33840.22 279.26 17115.40 88888.00 2019-07-07 00:13:55.000 188 33840.24 279.30 17115.38 37923.30 2019-07-07 00:13:56.000 188 33840.21 279.29 17115.38 88888.00 2019-07-07 00:13:57.000 188 33840.24 279.26 17115.42 88888.00 2019-07-07 00:13:58.000 188 33840.25 279.21 17115.46 88888.00 2019-07-07 00:13:59.000 188 33840.28 279.22 17115.46 88888.00 2019-07-07 00:14:00.000 188 33840.26 279.26 17115.44 37923.37 2019-07-07 00:14:01.000 188 33840.24 279.28 17115.40 88888.00 2019-07-07 00:14:02.000 188 33840.18 279.23 17115.42 88888.00 2019-07-07 00:14:03.000 188 33840.21 279.18 17115.37 88888.00 2019-07-07 00:14:04.000 188 33840.24 279.15 17115.37 88888.00 2019-07-07 00:14:05.000 188 33840.22 279.20 17115.35 37923.36 2019-07-07 00:14:06.000 188 33840.24 279.21 17115.38 88888.00 2019-07-07 00:14:07.000 188 33840.24 279.22 17115.40 88888.00 2019-07-07 00:14:08.000 188 33840.23 279.20 17115.38 88888.00 2019-07-07 00:14:09.000 188 33840.23 279.21 17115.38 88888.00 2019-07-07 00:14:10.000 188 33840.22 279.17 17115.35 37923.33 2019-07-07 00:14:11.000 188 33840.26 279.15 17115.37 88888.00 2019-07-07 00:14:12.000 188 33840.30 279.14 17115.38 88888.00 2019-07-07 00:14:13.000 188 33840.25 279.13 17115.35 88888.00 2019-07-07 00:14:14.000 188 33840.23 279.17 17115.37 88888.00 2019-07-07 00:14:15.000 188 33840.25 279.11 17115.38 37923.33 2019-07-07 00:14:16.000 188 33840.24 279.13 17115.40 88888.00 2019-07-07 00:14:17.000 188 33840.24 279.19 17115.40 88888.00 2019-07-07 00:14:18.000 188 33840.20 279.16 17115.38 88888.00 2019-07-07 00:14:19.000 188 33840.23 279.17 17115.40 88888.00 2019-07-07 00:14:20.000 188 33840.25 279.15 17115.40 37923.41 2019-07-07 00:14:21.000 188 33840.27 279.13 17115.35 88888.00 2019-07-07 00:14:22.000 188 33840.27 279.12 17115.30 88888.00 2019-07-07 00:14:23.000 188 33840.29 279.07 17115.31 88888.00 2019-07-07 00:14:24.000 188 33840.30 279.10 17115.30 88888.00 2019-07-07 00:14:25.000 188 33840.28 279.13 17115.28 37923.46 2019-07-07 00:14:26.000 188 33840.29 279.13 17115.31 88888.00 2019-07-07 00:14:27.000 188 33840.28 279.12 17115.30 88888.00 2019-07-07 00:14:28.000 188 33840.30 279.15 17115.31 88888.00 2019-07-07 00:14:29.000 188 33840.32 279.16 17115.38 88888.00 2019-07-07 00:14:30.000 188 33840.33 279.13 17115.37 37923.48 2019-07-07 00:14:31.000 188 33840.35 279.11 17115.35 88888.00 2019-07-07 00:14:32.000 188 33840.34 279.12 17115.38 88888.00 2019-07-07 00:14:33.000 188 33840.33 279.13 17115.38 88888.00 2019-07-07 00:14:34.000 188 33840.35 279.11 17115.31 88888.00 2019-07-07 00:14:35.000 188 33840.34 279.14 17115.35 37923.49 2019-07-07 00:14:36.000 188 33840.36 279.13 17115.35 88888.00 2019-07-07 00:14:37.000 188 33840.34 279.09 17115.31 88888.00 2019-07-07 00:14:38.000 188 33840.37 279.07 17115.30 88888.00 2019-07-07 00:14:39.000 188 33840.38 279.07 17115.35 88888.00 2019-07-07 00:14:40.000 188 33840.38 279.07 17115.38 37923.42 2019-07-07 00:14:41.000 188 33840.39 279.09 17115.37 88888.00 2019-07-07 00:14:42.000 188 33840.39 279.06 17115.38 88888.00 2019-07-07 00:14:43.000 188 33840.38 279.07 17115.38 88888.00 2019-07-07 00:14:44.000 188 33840.38 279.10 17115.35 88888.00 2019-07-07 00:14:45.000 188 33840.39 279.11 17115.38 37923.46 2019-07-07 00:14:46.000 188 33840.39 279.08 17115.38 88888.00 2019-07-07 00:14:47.000 188 33840.41 279.12 17115.38 88888.00 2019-07-07 00:14:48.000 188 33840.41 279.13 17115.35 88888.00 2019-07-07 00:14:49.000 188 33840.43 279.13 17115.33 88888.00 2019-07-07 00:14:50.000 188 33840.41 279.11 17115.24 37923.51 2019-07-07 00:14:51.000 188 33840.44 279.12 17115.28 88888.00 2019-07-07 00:14:52.000 188 33840.48 279.16 17115.33 88888.00 2019-07-07 00:14:53.000 188 33840.45 279.15 17115.35 88888.00 2019-07-07 00:14:54.000 188 33840.45 279.11 17115.35 88888.00 2019-07-07 00:14:55.000 188 33840.50 279.11 17115.38 37923.61 2019-07-07 00:14:56.000 188 33840.49 279.16 17115.35 88888.00 2019-07-07 00:14:57.000 188 33840.49 279.14 17115.35 88888.00 2019-07-07 00:14:58.000 188 33840.49 279.12 17115.35 88888.00 2019-07-07 00:14:59.000 188 33840.49 279.14 17115.38 88888.00 2019-07-07 00:15:00.000 188 33840.46 279.17 17115.37 37923.51 2019-07-07 00:15:01.000 188 33840.47 279.18 17115.40 88888.00 2019-07-07 00:15:02.000 188 33840.49 279.22 17115.40 88888.00 2019-07-07 00:15:03.000 188 33840.49 279.21 17115.38 88888.00 2019-07-07 00:15:04.000 188 33840.49 279.19 17115.38 88888.00 2019-07-07 00:15:05.000 188 33840.50 279.13 17115.37 37923.62 2019-07-07 00:15:06.000 188 33840.52 279.08 17115.33 88888.00 2019-07-07 00:15:07.000 188 33840.53 279.04 17115.33 88888.00 2019-07-07 00:15:08.000 188 33840.56 279.04 17115.35 88888.00 2019-07-07 00:15:09.000 188 33840.54 279.08 17115.38 88888.00 2019-07-07 00:15:10.000 188 33840.57 279.11 17115.38 37923.60 2019-07-07 00:15:11.000 188 33840.59 279.11 17115.38 88888.00 2019-07-07 00:15:12.000 188 33840.62 279.13 17115.35 88888.00 2019-07-07 00:15:13.000 188 33840.60 279.15 17115.37 88888.00 2019-07-07 00:15:14.000 188 33840.60 279.13 17115.35 88888.00 2019-07-07 00:15:15.000 188 33840.62 279.14 17115.31 37923.69 2019-07-07 00:15:16.000 188 33840.63 279.13 17115.31 88888.00 2019-07-07 00:15:17.000 188 33840.64 279.14 17115.35 88888.00 2019-07-07 00:15:18.000 188 33840.66 279.15 17115.35 88888.00 2019-07-07 00:15:19.000 188 33840.65 279.16 17115.33 88888.00 2019-07-07 00:15:20.000 188 33840.67 279.15 17115.30 37923.69 2019-07-07 00:15:21.000 188 33840.66 279.15 17115.33 88888.00 2019-07-07 00:15:22.000 188 33840.69 279.15 17115.31 88888.00 2019-07-07 00:15:23.000 188 33840.72 279.14 17115.26 88888.00 2019-07-07 00:15:24.000 188 33840.70 279.17 17115.33 88888.00 2019-07-07 00:15:25.000 188 33840.69 279.17 17115.33 37923.65 2019-07-07 00:15:26.000 188 33840.69 279.15 17115.31 88888.00 2019-07-07 00:15:27.000 188 33840.66 279.15 17115.31 88888.00 2019-07-07 00:15:28.000 188 33840.67 279.15 17115.33 88888.00 2019-07-07 00:15:29.000 188 33840.70 279.16 17115.33 88888.00 2019-07-07 00:15:30.000 188 33840.72 279.16 17115.33 37923.79 2019-07-07 00:15:31.000 188 33840.71 279.18 17115.31 88888.00 2019-07-07 00:15:32.000 188 33840.70 279.13 17115.30 88888.00 2019-07-07 00:15:33.000 188 33840.72 279.15 17115.33 88888.00 2019-07-07 00:15:34.000 188 33840.68 279.12 17115.35 88888.00 2019-07-07 00:15:35.000 188 33840.65 279.11 17115.31 37923.71 2019-07-07 00:15:36.000 188 33840.67 279.14 17115.30 88888.00 2019-07-07 00:15:37.000 188 33840.73 279.16 17115.33 88888.00 2019-07-07 00:15:38.000 188 33840.68 279.13 17115.33 88888.00 2019-07-07 00:15:39.000 188 33840.68 279.07 17115.35 88888.00 2019-07-07 00:15:40.000 188 33840.74 279.06 17115.35 37923.76 2019-07-07 00:15:41.000 188 33840.76 279.08 17115.33 88888.00 2019-07-07 00:15:42.000 188 33840.77 279.02 17115.37 88888.00 2019-07-07 00:15:43.000 188 33840.78 279.03 17115.38 88888.00 2019-07-07 00:15:44.000 188 33840.77 279.05 17115.33 88888.00 2019-07-07 00:15:45.000 188 33840.74 279.04 17115.35 37923.73 2019-07-07 00:15:46.000 188 33840.75 279.05 17115.35 88888.00 2019-07-07 00:15:47.000 188 33840.76 279.07 17115.33 88888.00 2019-07-07 00:15:48.000 188 33840.78 279.08 17115.35 88888.00 2019-07-07 00:15:49.000 188 33840.78 279.08 17115.33 88888.00 2019-07-07 00:15:50.000 188 33840.77 279.04 17115.28 37923.73 2019-07-07 00:15:51.000 188 33840.77 278.98 17115.28 88888.00 2019-07-07 00:15:52.000 188 33840.76 278.94 17115.33 88888.00 2019-07-07 00:15:53.000 188 33840.71 278.89 17115.33 88888.00 2019-07-07 00:15:54.000 188 33840.73 278.92 17115.35 88888.00 2019-07-07 00:15:55.000 188 33840.74 278.95 17115.37 37923.74 2019-07-07 00:15:56.000 188 33840.78 278.97 17115.35 88888.00 2019-07-07 00:15:57.000 188 33840.78 278.94 17115.37 88888.00 2019-07-07 00:15:58.000 188 33840.79 278.96 17115.35 88888.00 2019-07-07 00:15:59.000 188 33840.78 278.95 17115.33 88888.00 2019-07-07 00:16:00.000 188 33840.77 278.90 17115.31 37923.76 2019-07-07 00:16:01.000 188 33840.76 278.92 17115.33 88888.00 2019-07-07 00:16:02.000 188 33840.74 278.95 17115.37 88888.00 2019-07-07 00:16:03.000 188 33840.75 278.97 17115.40 88888.00 2019-07-07 00:16:04.000 188 33840.75 278.97 17115.38 88888.00 2019-07-07 00:16:05.000 188 33840.75 278.89 17115.38 37923.78 2019-07-07 00:16:06.000 188 33840.75 278.92 17115.35 88888.00 2019-07-07 00:16:07.000 188 33840.76 278.98 17115.33 88888.00 2019-07-07 00:16:08.000 188 33840.74 278.94 17115.35 88888.00 2019-07-07 00:16:09.000 188 33840.76 278.99 17115.33 88888.00 2019-07-07 00:16:10.000 188 33840.72 278.99 17115.37 37923.80 2019-07-07 00:16:11.000 188 33840.70 278.96 17115.37 88888.00 2019-07-07 00:16:12.000 188 33840.72 278.97 17115.37 88888.00 2019-07-07 00:16:13.000 188 33840.73 278.97 17115.38 88888.00 2019-07-07 00:16:14.000 188 33840.71 278.97 17115.40 88888.00 2019-07-07 00:16:15.000 188 33840.73 278.98 17115.40 37923.75 2019-07-07 00:16:16.000 188 33840.72 278.95 17115.46 88888.00 2019-07-07 00:16:17.000 188 33840.71 278.95 17115.47 88888.00 2019-07-07 00:16:18.000 188 33840.70 278.96 17115.44 88888.00 2019-07-07 00:16:19.000 188 33840.66 278.96 17115.44 88888.00 2019-07-07 00:16:20.000 188 33840.65 278.98 17115.44 37923.73 2019-07-07 00:16:21.000 188 33840.68 278.96 17115.42 88888.00 2019-07-07 00:16:22.000 188 33840.69 278.94 17115.44 88888.00 2019-07-07 00:16:23.000 188 33840.67 278.96 17115.42 88888.00 2019-07-07 00:16:24.000 188 33840.67 278.95 17115.40 88888.00 2019-07-07 00:16:25.000 188 33840.66 278.94 17115.40 37923.78 2019-07-07 00:16:26.000 188 33840.68 278.90 17115.38 88888.00 2019-07-07 00:16:27.000 188 33840.68 278.91 17115.35 88888.00 2019-07-07 00:16:28.000 188 33840.68 278.91 17115.35 88888.00 2019-07-07 00:16:29.000 188 33840.67 278.91 17115.40 88888.00 2019-07-07 00:16:30.000 188 33840.68 278.93 17115.42 37923.75 2019-07-07 00:16:31.000 188 33840.70 278.93 17115.38 88888.00 2019-07-07 00:16:32.000 188 33840.71 278.96 17115.42 88888.00 2019-07-07 00:16:33.000 188 33840.70 278.99 17115.42 88888.00 2019-07-07 00:16:34.000 188 33840.67 278.96 17115.42 88888.00 2019-07-07 00:16:35.000 188 33840.73 278.96 17115.42 37923.72 2019-07-07 00:16:36.000 188 33840.75 278.96 17115.40 88888.00 2019-07-07 00:16:37.000 188 33840.72 278.98 17115.38 88888.00 2019-07-07 00:16:38.000 188 33840.71 278.96 17115.37 88888.00 2019-07-07 00:16:39.000 188 33840.69 278.95 17115.35 88888.00 2019-07-07 00:16:40.000 188 33840.72 278.95 17115.38 37923.74 2019-07-07 00:16:41.000 188 33840.72 278.99 17115.40 88888.00 2019-07-07 00:16:42.000 188 33840.71 278.97 17115.40 88888.00 2019-07-07 00:16:43.000 188 33840.71 278.97 17115.42 88888.00 2019-07-07 00:16:44.000 188 33840.71 278.94 17115.38 88888.00 2019-07-07 00:16:45.000 188 33840.72 278.94 17115.35 37923.74 2019-07-07 00:16:46.000 188 33840.68 278.92 17115.37 88888.00 2019-07-07 00:16:47.000 188 33840.67 278.91 17115.35 88888.00 2019-07-07 00:16:48.000 188 33840.66 278.90 17115.38 88888.00 2019-07-07 00:16:49.000 188 33840.68 278.93 17115.38 88888.00 2019-07-07 00:16:50.000 188 33840.69 278.91 17115.40 37923.69 2019-07-07 00:16:51.000 188 33840.64 278.88 17115.38 88888.00 2019-07-07 00:16:52.000 188 33840.63 278.88 17115.35 88888.00 2019-07-07 00:16:53.000 188 33840.63 278.91 17115.37 88888.00 2019-07-07 00:16:54.000 188 33840.65 278.95 17115.37 88888.00 2019-07-07 00:16:55.000 188 33840.66 278.91 17115.40 37923.81 2019-07-07 00:16:56.000 188 33840.66 278.89 17115.38 88888.00 2019-07-07 00:16:57.000 188 33840.67 278.86 17115.42 88888.00 2019-07-07 00:16:58.000 188 33840.63 278.86 17115.42 88888.00 2019-07-07 00:16:59.000 188 33840.66 278.87 17115.40 88888.00 2019-07-07 00:17:00.000 188 33840.65 278.85 17115.40 37923.69 2019-07-07 00:17:01.000 188 33840.60 278.87 17115.40 88888.00 2019-07-07 00:17:02.000 188 33840.62 278.89 17115.38 88888.00 2019-07-07 00:17:03.000 188 33840.62 278.85 17115.40 88888.00 2019-07-07 00:17:04.000 188 33840.61 278.83 17115.42 88888.00 2019-07-07 00:17:05.000 188 33840.61 278.84 17115.40 37923.68 2019-07-07 00:17:06.000 188 33840.56 278.87 17115.40 88888.00 2019-07-07 00:17:07.000 188 33840.52 278.87 17115.38 88888.00 2019-07-07 00:17:08.000 188 33840.54 278.87 17115.42 88888.00 2019-07-07 00:17:09.000 188 33840.56 278.86 17115.44 88888.00 2019-07-07 00:17:10.000 188 33840.55 278.85 17115.44 37923.76 2019-07-07 00:17:11.000 188 33840.55 278.84 17115.42 88888.00 2019-07-07 00:17:12.000 188 33840.56 278.81 17115.40 88888.00 2019-07-07 00:17:13.000 188 33840.55 278.80 17115.35 88888.00 2019-07-07 00:17:14.000 188 33840.52 278.80 17115.33 88888.00 2019-07-07 00:17:15.000 188 33840.57 278.81 17115.35 37923.66 2019-07-07 00:17:16.000 188 33840.52 278.81 17115.33 88888.00 2019-07-07 00:17:17.000 188 33840.53 278.86 17115.35 88888.00 2019-07-07 00:17:18.000 188 33840.53 278.84 17115.35 88888.00 2019-07-07 00:17:19.000 188 33840.59 278.87 17115.40 88888.00 2019-07-07 00:17:20.000 188 33840.57 278.88 17115.42 37923.67 2019-07-07 00:17:21.000 188 33840.55 278.86 17115.42 88888.00 2019-07-07 00:17:22.000 188 33840.54 278.83 17115.42 88888.00 2019-07-07 00:17:23.000 188 33840.59 278.84 17115.42 88888.00 2019-07-07 00:17:24.000 188 33840.60 278.79 17115.38 88888.00 2019-07-07 00:17:25.000 188 33840.62 278.82 17115.37 37923.73 2019-07-07 00:17:26.000 188 33840.59 278.87 17115.40 88888.00 2019-07-07 00:17:27.000 188 33840.58 278.86 17115.38 88888.00 2019-07-07 00:17:28.000 188 33840.59 278.83 17115.42 88888.00 2019-07-07 00:17:29.000 188 33840.60 278.84 17115.40 88888.00 2019-07-07 00:17:30.000 188 33840.58 278.86 17115.42 37923.68 2019-07-07 00:17:31.000 188 33840.57 278.84 17115.38 88888.00 2019-07-07 00:17:32.000 188 33840.56 278.85 17115.35 88888.00 2019-07-07 00:17:33.000 188 33840.62 278.86 17115.33 88888.00 2019-07-07 00:17:34.000 188 33840.59 278.83 17115.28 88888.00 2019-07-07 00:17:35.000 188 33840.56 278.85 17115.31 37923.57 2019-07-07 00:17:36.000 188 33840.56 278.85 17115.37 88888.00 2019-07-07 00:17:37.000 188 33840.55 278.87 17115.40 88888.00 2019-07-07 00:17:38.000 188 33840.51 278.87 17115.40 88888.00 2019-07-07 00:17:39.000 188 33840.46 278.87 17115.38 88888.00 2019-07-07 00:17:40.000 188 33840.46 278.88 17115.40 37923.67 2019-07-07 00:17:41.000 188 33840.47 278.91 17115.42 88888.00 2019-07-07 00:17:42.000 188 33840.48 278.90 17115.42 88888.00 2019-07-07 00:17:43.000 188 33840.52 278.90 17115.40 88888.00 2019-07-07 00:17:44.000 188 33840.55 278.91 17115.44 88888.00 2019-07-07 00:17:45.000 188 33840.54 278.89 17115.44 37923.62 2019-07-07 00:17:46.000 188 33840.53 278.92 17115.40 88888.00 2019-07-07 00:17:47.000 188 33840.60 278.95 17115.44 88888.00 2019-07-07 00:17:48.000 188 33840.62 278.93 17115.42 88888.00 2019-07-07 00:17:49.000 188 33840.58 278.93 17115.37 88888.00 2019-07-07 00:17:50.000 188 33840.53 278.89 17115.38 37923.62 2019-07-07 00:17:51.000 188 33840.54 278.90 17115.40 88888.00 2019-07-07 00:17:52.000 188 33840.54 278.91 17115.40 88888.00 2019-07-07 00:17:53.000 188 33840.54 278.94 17115.37 88888.00 2019-07-07 00:17:54.000 188 33840.52 278.94 17115.37 88888.00 2019-07-07 00:17:55.000 188 33840.55 278.95 17115.40 37923.65 2019-07-07 00:17:56.000 188 33840.55 278.97 17115.40 88888.00 2019-07-07 00:17:57.000 188 33840.55 278.97 17115.40 88888.00 2019-07-07 00:17:58.000 188 33840.54 278.98 17115.42 88888.00 2019-07-07 00:17:59.000 188 33840.54 278.98 17115.42 88888.00 2019-07-07 00:18:00.000 188 33840.55 279.01 17115.42 37923.71 2019-07-07 00:18:01.000 188 33840.54 279.03 17115.42 88888.00 2019-07-07 00:18:02.000 188 33840.54 279.01 17115.38 88888.00 2019-07-07 00:18:03.000 188 33840.53 279.03 17115.38 88888.00 2019-07-07 00:18:04.000 188 33840.58 279.04 17115.42 88888.00 2019-07-07 00:18:05.000 188 33840.57 279.03 17115.38 37923.62 2019-07-07 00:18:06.000 188 33840.53 279.06 17115.38 88888.00 2019-07-07 00:18:07.000 188 33840.50 279.05 17115.40 88888.00 2019-07-07 00:18:08.000 188 33840.56 279.08 17115.42 88888.00 2019-07-07 00:18:09.000 188 33840.61 279.04 17115.38 88888.00 2019-07-07 00:18:10.000 188 33840.60 279.10 17115.37 37923.73 2019-07-07 00:18:11.000 188 33840.56 279.14 17115.38 88888.00 2019-07-07 00:18:12.000 188 33840.55 279.10 17115.38 88888.00 2019-07-07 00:18:13.000 188 33840.57 279.12 17115.38 88888.00 2019-07-07 00:18:14.000 188 33840.59 279.12 17115.35 88888.00 2019-07-07 00:18:15.000 188 33840.58 279.12 17115.37 37923.67 2019-07-07 00:18:16.000 188 33840.59 279.10 17115.40 88888.00 2019-07-07 00:18:17.000 188 33840.65 279.06 17115.42 88888.00 2019-07-07 00:18:18.000 188 33840.66 279.05 17115.40 88888.00 2019-07-07 00:18:19.000 188 33840.63 279.04 17115.40 88888.00 2019-07-07 00:18:20.000 188 33840.61 279.03 17115.38 37923.68 2019-07-07 00:18:21.000 188 33840.63 279.05 17115.40 88888.00 2019-07-07 00:18:22.000 188 33840.61 279.05 17115.42 88888.00 2019-07-07 00:18:23.000 188 33840.59 279.01 17115.42 88888.00 2019-07-07 00:18:24.000 188 33840.58 279.01 17115.44 88888.00 2019-07-07 00:18:25.000 188 33840.62 279.07 17115.46 37923.76 2019-07-07 00:18:26.000 188 33840.69 279.03 17115.49 88888.00 2019-07-07 00:18:27.000 188 33840.68 279.00 17115.44 88888.00 2019-07-07 00:18:28.000 188 33840.68 278.96 17115.42 88888.00 2019-07-07 00:18:29.000 188 33840.71 278.99 17115.44 88888.00 2019-07-07 00:18:30.000 188 33840.67 278.98 17115.44 37923.73 2019-07-07 00:18:31.000 188 33840.63 278.94 17115.47 88888.00 2019-07-07 00:18:32.000 188 33840.63 278.96 17115.47 88888.00 2019-07-07 00:18:33.000 188 33840.66 279.01 17115.44 88888.00 2019-07-07 00:18:34.000 188 33840.66 279.01 17115.46 88888.00 2019-07-07 00:18:35.000 188 33840.68 278.96 17115.44 37923.66 2019-07-07 00:18:36.000 188 33840.69 278.93 17115.42 88888.00 2019-07-07 00:18:37.000 188 33840.65 278.93 17115.47 88888.00 2019-07-07 00:18:38.000 188 33840.68 278.96 17115.42 88888.00 2019-07-07 00:18:39.000 188 33840.71 278.99 17115.42 88888.00 2019-07-07 00:18:40.000 188 33840.71 278.96 17115.47 37923.78 2019-07-07 00:18:41.000 188 33840.70 278.94 17115.47 88888.00 2019-07-07 00:18:42.000 188 33840.70 278.91 17115.51 88888.00 2019-07-07 00:18:43.000 188 33840.69 278.91 17115.53 88888.00 2019-07-07 00:18:44.000 188 33840.68 278.90 17115.46 88888.00 2019-07-07 00:18:45.000 188 33840.69 278.93 17115.44 37923.66 2019-07-07 00:18:46.000 188 33840.68 278.92 17115.42 88888.00 2019-07-07 00:18:47.000 188 33840.70 278.94 17115.40 88888.00 2019-07-07 00:18:48.000 188 33840.70 278.91 17115.38 88888.00 2019-07-07 00:18:49.000 188 33840.67 278.89 17115.38 88888.00 2019-07-07 00:18:50.000 188 33840.65 278.90 17115.35 37923.75 2019-07-07 00:18:51.000 188 33840.67 278.90 17115.40 88888.00 2019-07-07 00:18:52.000 188 33840.66 278.90 17115.44 88888.00 2019-07-07 00:18:53.000 188 33840.66 278.89 17115.46 88888.00 2019-07-07 00:18:54.000 188 33840.64 278.90 17115.47 88888.00 2019-07-07 00:18:55.000 188 33840.66 278.91 17115.47 37923.80 2019-07-07 00:18:56.000 188 33840.69 278.91 17115.46 88888.00 2019-07-07 00:18:57.000 188 33840.70 278.93 17115.44 88888.00 2019-07-07 00:18:58.000 188 33840.71 278.90 17115.42 88888.00 2019-07-07 00:18:59.000 188 33840.70 278.88 17115.44 88888.00 2019-07-07 00:19:00.000 188 33840.65 278.88 17115.47 37923.76 2019-07-07 00:19:01.000 188 33840.65 278.85 17115.44 88888.00 2019-07-07 00:19:02.000 188 33840.67 278.85 17115.44 88888.00 2019-07-07 00:19:03.000 188 33840.66 278.81 17115.44 88888.00 2019-07-07 00:19:04.000 188 33840.70 278.82 17115.44 88888.00 2019-07-07 00:19:05.000 188 33840.74 278.77 17115.42 37923.76 2019-07-07 00:19:06.000 188 33840.76 278.75 17115.38 88888.00 2019-07-07 00:19:07.000 188 33840.75 278.79 17115.37 88888.00 2019-07-07 00:19:08.000 188 33840.76 278.84 17115.37 88888.00 2019-07-07 00:19:09.000 188 33840.79 278.88 17115.40 88888.00 2019-07-07 00:19:10.000 188 33840.77 278.86 17115.40 37923.76 2019-07-07 00:19:11.000 188 33840.79 278.83 17115.42 88888.00 2019-07-07 00:19:12.000 188 33840.81 278.85 17115.40 88888.00 2019-07-07 00:19:13.000 188 33840.75 278.89 17115.38 88888.00 2019-07-07 00:19:14.000 188 33840.74 278.89 17115.33 88888.00 2019-07-07 00:19:15.000 188 33840.77 278.85 17115.35 37923.78 2019-07-07 00:19:16.000 188 33840.79 278.80 17115.38 88888.00 2019-07-07 00:19:17.000 188 33840.82 278.86 17115.33 88888.00 2019-07-07 00:19:18.000 188 33840.82 278.86 17115.33 88888.00 2019-07-07 00:19:19.000 188 33840.82 278.80 17115.40 88888.00 2019-07-07 00:19:20.000 188 33840.84 278.77 17115.40 37923.73 2019-07-07 00:19:21.000 188 33840.86 278.82 17115.37 88888.00 2019-07-07 00:19:22.000 188 33840.86 278.83 17115.40 88888.00 2019-07-07 00:19:23.000 188 33840.91 278.79 17115.44 88888.00 2019-07-07 00:19:24.000 188 33840.89 278.80 17115.42 88888.00 2019-07-07 00:19:25.000 188 33840.90 278.83 17115.40 37923.82 2019-07-07 00:19:26.000 188 33840.88 278.83 17115.35 88888.00 2019-07-07 00:19:27.000 188 33840.88 278.79 17115.40 88888.00 2019-07-07 00:19:28.000 188 33840.90 278.74 17115.40 88888.00 2019-07-07 00:19:29.000 188 33840.88 278.80 17115.38 88888.00 2019-07-07 00:19:30.000 188 33840.87 278.86 17115.38 37923.85 2019-07-07 00:19:31.000 188 33840.88 278.87 17115.38 88888.00 2019-07-07 00:19:32.000 188 33840.86 278.85 17115.40 88888.00 2019-07-07 00:19:33.000 188 33840.90 278.86 17115.40 88888.00 2019-07-07 00:19:34.000 188 33840.88 278.85 17115.42 88888.00 2019-07-07 00:19:35.000 188 33840.89 278.83 17115.40 37923.89 2019-07-07 00:19:36.000 188 33840.89 278.87 17115.38 88888.00 2019-07-07 00:19:37.000 188 33840.90 278.88 17115.40 88888.00 2019-07-07 00:19:38.000 188 33840.90 278.91 17115.42 88888.00 2019-07-07 00:19:39.000 188 33840.94 278.90 17115.42 88888.00 2019-07-07 00:19:40.000 188 33840.95 278.95 17115.40 37923.93 2019-07-07 00:19:41.000 188 33840.93 278.97 17115.40 88888.00 2019-07-07 00:19:42.000 188 33840.92 278.95 17115.38 88888.00 2019-07-07 00:19:43.000 188 33840.90 278.93 17115.40 88888.00 2019-07-07 00:19:44.000 188 33840.94 278.95 17115.37 88888.00 2019-07-07 00:19:45.000 188 33840.94 278.93 17115.35 37923.96 2019-07-07 00:19:46.000 188 33840.92 278.90 17115.38 88888.00 2019-07-07 00:19:47.000 188 33840.90 278.90 17115.35 88888.00 2019-07-07 00:19:48.000 188 33840.89 278.89 17115.35 88888.00 2019-07-07 00:19:49.000 188 33840.86 278.88 17115.31 88888.00 2019-07-07 00:19:50.000 188 33840.87 278.92 17115.35 37923.92 2019-07-07 00:19:51.000 188 33840.87 278.90 17115.37 88888.00 2019-07-07 00:19:52.000 188 33840.87 278.88 17115.37 88888.00 2019-07-07 00:19:53.000 188 33840.89 278.88 17115.40 88888.00 2019-07-07 00:19:54.000 188 33840.91 278.89 17115.42 88888.00 2019-07-07 00:19:55.000 188 33840.91 278.94 17115.42 37923.94 2019-07-07 00:19:56.000 188 33840.91 278.94 17115.42 88888.00 2019-07-07 00:19:57.000 188 33840.88 278.94 17115.40 88888.00 2019-07-07 00:19:58.000 188 33840.90 278.93 17115.37 88888.00 2019-07-07 00:19:59.000 188 33840.90 278.90 17115.40 88888.00 2019-07-07 00:20:00.000 188 33840.91 278.89 17115.38 37923.92 2019-07-07 00:20:01.000 188 33840.90 278.90 17115.37 88888.00 2019-07-07 00:20:02.000 188 33840.90 278.90 17115.35 88888.00 2019-07-07 00:20:03.000 188 33840.94 278.90 17115.35 88888.00 2019-07-07 00:20:04.000 188 33840.89 278.87 17115.37 88888.00 2019-07-07 00:20:05.000 188 33840.91 278.84 17115.37 37923.88 2019-07-07 00:20:06.000 188 33840.94 278.78 17115.31 88888.00 2019-07-07 00:20:07.000 188 33840.96 278.80 17115.30 88888.00 2019-07-07 00:20:08.000 188 33840.95 278.86 17115.33 88888.00 2019-07-07 00:20:09.000 188 33840.93 278.83 17115.35 88888.00 2019-07-07 00:20:10.000 188 33840.88 278.79 17115.33 37923.98 2019-07-07 00:20:11.000 188 33840.89 278.79 17115.33 88888.00 2019-07-07 00:20:12.000 188 33840.92 278.79 17115.31 88888.00 2019-07-07 00:20:13.000 188 33840.93 278.80 17115.31 88888.00 2019-07-07 00:20:14.000 188 33840.94 278.81 17115.30 88888.00 2019-07-07 00:20:15.000 188 33840.93 278.82 17115.26 37923.92 2019-07-07 00:20:16.000 188 33840.94 278.82 17115.28 88888.00 2019-07-07 00:20:17.000 188 33840.96 278.83 17115.28 88888.00 2019-07-07 00:20:18.000 188 33840.95 278.80 17115.30 88888.00 2019-07-07 00:20:19.000 188 33840.95 278.80 17115.31 88888.00 2019-07-07 00:20:20.000 188 33840.95 278.78 17115.33 37924.01 2019-07-07 00:20:21.000 188 33840.97 278.78 17115.33 88888.00 2019-07-07 00:20:22.000 188 33840.96 278.72 17115.33 88888.00 2019-07-07 00:20:23.000 188 33840.94 278.69 17115.28 88888.00 2019-07-07 00:20:24.000 188 33840.95 278.72 17115.30 88888.00 2019-07-07 00:20:25.000 188 33840.96 278.77 17115.33 37924.01 2019-07-07 00:20:26.000 188 33840.98 278.77 17115.31 88888.00 2019-07-07 00:20:27.000 188 33840.98 278.72 17115.28 88888.00 2019-07-07 00:20:28.000 188 33840.98 278.68 17115.30 88888.00 2019-07-07 00:20:29.000 188 33840.98 278.67 17115.33 88888.00 2019-07-07 00:20:30.000 188 33841.00 278.67 17115.37 37924.01 2019-07-07 00:20:31.000 188 33841.01 278.64 17115.35 88888.00 2019-07-07 00:20:32.000 188 33841.03 278.62 17115.31 88888.00 2019-07-07 00:20:33.000 188 33841.06 278.60 17115.26 88888.00 2019-07-07 00:20:34.000 188 33841.07 278.61 17115.26 88888.00 2019-07-07 00:20:35.000 188 33841.08 278.65 17115.28 37924.07 2019-07-07 00:20:36.000 188 33841.11 278.64 17115.30 88888.00 2019-07-07 00:20:37.000 188 33841.11 278.65 17115.28 88888.00 2019-07-07 00:20:38.000 188 33841.07 278.63 17115.21 88888.00 2019-07-07 00:20:39.000 188 33841.08 278.61 17115.22 88888.00 2019-07-07 00:20:40.000 188 33841.06 278.64 17115.26 37924.12 2019-07-07 00:20:41.000 188 33841.10 278.64 17115.33 88888.00 2019-07-07 00:20:42.000 188 33841.07 278.61 17115.33 88888.00 2019-07-07 00:20:43.000 188 33841.08 278.60 17115.28 88888.00 2019-07-07 00:20:44.000 188 33841.06 278.65 17115.30 88888.00 2019-07-07 00:20:45.000 188 33841.10 278.64 17115.30 37924.11 2019-07-07 00:20:46.000 188 33841.11 278.60 17115.28 88888.00 2019-07-07 00:20:47.000 188 33841.09 278.61 17115.26 88888.00 2019-07-07 00:20:48.000 188 33841.09 278.60 17115.26 88888.00 2019-07-07 00:20:49.000 188 33841.09 278.63 17115.24 88888.00 2019-07-07 00:20:50.000 188 33841.07 278.66 17115.28 37924.10 2019-07-07 00:20:51.000 188 33841.06 278.65 17115.31 88888.00 2019-07-07 00:20:52.000 188 33841.06 278.59 17115.31 88888.00 2019-07-07 00:20:53.000 188 33841.06 278.60 17115.33 88888.00 2019-07-07 00:20:54.000 188 33841.07 278.65 17115.33 88888.00 2019-07-07 00:20:55.000 188 33841.09 278.69 17115.28 37924.08 2019-07-07 00:20:56.000 188 33841.09 278.68 17115.28 88888.00 2019-07-07 00:20:57.000 188 33841.08 278.68 17115.31 88888.00 2019-07-07 00:20:58.000 188 33841.06 278.70 17115.33 88888.00 2019-07-07 00:20:59.000 188 33841.07 278.71 17115.35 88888.00 2019-07-07 00:21:00.000 188 33841.06 278.74 17115.35 37924.14 2019-07-07 00:21:01.000 188 33841.07 278.76 17115.31 88888.00 2019-07-07 00:21:02.000 188 33841.07 278.75 17115.35 88888.00 2019-07-07 00:21:03.000 188 33841.09 278.73 17115.31 88888.00 2019-07-07 00:21:04.000 188 33841.11 278.73 17115.31 88888.00 2019-07-07 00:21:05.000 188 33841.12 278.71 17115.31 37924.07 2019-07-07 00:21:06.000 188 33841.11 278.70 17115.31 88888.00 2019-07-07 00:21:07.000 188 33841.07 278.75 17115.31 88888.00 2019-07-07 00:21:08.000 188 33841.06 278.72 17115.26 88888.00 2019-07-07 00:21:09.000 188 33841.04 278.69 17115.28 88888.00 2019-07-07 00:21:10.000 188 33841.01 278.65 17115.31 37924.01 2019-07-07 00:21:11.000 188 33841.03 278.65 17115.30 88888.00 2019-07-07 00:21:12.000 188 33841.04 278.67 17115.31 88888.00 2019-07-07 00:21:13.000 188 33841.06 278.70 17115.30 88888.00 2019-07-07 00:21:14.000 188 33841.06 278.65 17115.33 88888.00 2019-07-07 00:21:15.000 188 33841.05 278.66 17115.30 37924.04 2019-07-07 00:21:16.000 188 33841.02 278.64 17115.26 88888.00 2019-07-07 00:21:17.000 188 33841.04 278.67 17115.24 88888.00 2019-07-07 00:21:18.000 188 33841.04 278.68 17115.28 88888.00 2019-07-07 00:21:19.000 188 33841.05 278.65 17115.28 88888.00 2019-07-07 00:21:20.000 188 33841.04 278.66 17115.24 37923.94 2019-07-07 00:21:21.000 188 33841.02 278.67 17115.26 88888.00 2019-07-07 00:21:22.000 188 33841.03 278.61 17115.31 88888.00 2019-07-07 00:21:23.000 188 33841.02 278.63 17115.26 88888.00 2019-07-07 00:21:24.000 188 33841.02 278.65 17115.24 88888.00 2019-07-07 00:21:25.000 188 33841.01 278.68 17115.26 37923.94 2019-07-07 00:21:26.000 188 33840.99 278.69 17115.31 88888.00 2019-07-07 00:21:27.000 188 33841.02 278.67 17115.33 88888.00 2019-07-07 00:21:28.000 188 33841.02 278.70 17115.33 88888.00 2019-07-07 00:21:29.000 188 33841.01 278.70 17115.33 88888.00 2019-07-07 00:21:30.000 188 33841.00 278.65 17115.35 37924.03 2019-07-07 00:21:31.000 188 33841.01 278.64 17115.33 88888.00 2019-07-07 00:21:32.000 188 33840.99 278.65 17115.33 88888.00 2019-07-07 00:21:33.000 188 33841.02 278.69 17115.35 88888.00 2019-07-07 00:21:34.000 188 33841.05 278.68 17115.35 88888.00 2019-07-07 00:21:35.000 188 33841.07 278.64 17115.33 37924.08 2019-07-07 00:21:36.000 188 33841.06 278.69 17115.31 88888.00 2019-07-07 00:21:37.000 188 33841.05 278.68 17115.31 88888.00 2019-07-07 00:21:38.000 188 33841.02 278.65 17115.33 88888.00 2019-07-07 00:21:39.000 188 33840.99 278.62 17115.37 88888.00 2019-07-07 00:21:40.000 188 33841.00 278.59 17115.40 37923.97 2019-07-07 00:21:41.000 188 33841.02 278.62 17115.38 88888.00 2019-07-07 00:21:42.000 188 33841.03 278.68 17115.37 88888.00 2019-07-07 00:21:43.000 188 33841.03 278.70 17115.35 88888.00 2019-07-07 00:21:44.000 188 33840.97 278.68 17115.33 88888.00 2019-07-07 00:21:45.000 188 33841.01 278.67 17115.33 37923.99 2019-07-07 00:21:46.000 188 33841.03 278.68 17115.31 88888.00 2019-07-07 00:21:47.000 188 33841.05 278.66 17115.31 88888.00 2019-07-07 00:21:48.000 188 33841.05 278.67 17115.33 88888.00 2019-07-07 00:21:49.000 188 33841.06 278.68 17115.30 88888.00 2019-07-07 00:21:50.000 188 33841.06 278.63 17115.31 37924.07 2019-07-07 00:21:51.000 188 33841.03 278.68 17115.31 88888.00 2019-07-07 00:21:52.000 188 33841.03 278.64 17115.33 88888.00 2019-07-07 00:21:53.000 188 33841.04 278.62 17115.38 88888.00 2019-07-07 00:21:54.000 188 33841.05 278.64 17115.35 88888.00 2019-07-07 00:21:55.000 188 33841.03 278.62 17115.35 37924.01 2019-07-07 00:21:56.000 188 33840.99 278.65 17115.35 88888.00 2019-07-07 00:21:57.000 188 33841.01 278.69 17115.33 88888.00 2019-07-07 00:21:58.000 188 33841.04 278.68 17115.31 88888.00 2019-07-07 00:21:59.000 188 33841.06 278.68 17115.31 88888.00 2019-07-07 00:22:00.000 188 33841.02 278.70 17115.28 37924.04 2019-07-07 00:22:01.000 188 33841.03 278.69 17115.28 88888.00 2019-07-07 00:22:02.000 188 33841.02 278.70 17115.26 88888.00 2019-07-07 00:22:03.000 188 33841.01 278.67 17115.24 88888.00 2019-07-07 00:22:04.000 188 33841.04 278.61 17115.22 88888.00 2019-07-07 00:22:05.000 188 33841.04 278.57 17115.24 37923.97 2019-07-07 00:22:06.000 188 33841.04 278.58 17115.26 88888.00 2019-07-07 00:22:07.000 188 33841.04 278.61 17115.26 88888.00 2019-07-07 00:22:08.000 188 33841.02 278.55 17115.26 88888.00 2019-07-07 00:22:09.000 188 33841.01 278.55 17115.26 88888.00 2019-07-07 00:22:10.000 188 33840.98 278.59 17115.28 37923.94 2019-07-07 00:22:11.000 188 33840.97 278.60 17115.30 88888.00 2019-07-07 00:22:12.000 188 33841.00 278.63 17115.28 88888.00 2019-07-07 00:22:13.000 188 33841.01 278.62 17115.28 88888.00 2019-07-07 00:22:14.000 188 33840.99 278.60 17115.28 88888.00 2019-07-07 00:22:15.000 188 33840.97 278.65 17115.28 37923.94 2019-07-07 00:22:16.000 188 33840.97 278.66 17115.26 88888.00 2019-07-07 00:22:17.000 188 33840.99 278.67 17115.24 88888.00 2019-07-07 00:22:18.000 188 33840.99 278.68 17115.28 88888.00 2019-07-07 00:22:19.000 188 33841.02 278.65 17115.28 88888.00 2019-07-07 00:22:20.000 188 33840.99 278.69 17115.26 37923.91 2019-07-07 00:22:21.000 188 33840.97 278.69 17115.22 88888.00 2019-07-07 00:22:22.000 188 33840.97 278.70 17115.24 88888.00 2019-07-07 00:22:23.000 188 33840.97 278.73 17115.28 88888.00 2019-07-07 00:22:24.000 188 33840.99 278.77 17115.26 88888.00 2019-07-07 00:22:25.000 188 33840.97 278.80 17115.28 37923.93 2019-07-07 00:22:26.000 188 33840.97 278.78 17115.26 88888.00 2019-07-07 00:22:27.000 188 33840.99 278.76 17115.26 88888.00 2019-07-07 00:22:28.000 188 33840.99 278.73 17115.24 88888.00 2019-07-07 00:22:29.000 188 33840.98 278.78 17115.26 88888.00 2019-07-07 00:22:30.000 188 33840.99 278.77 17115.26 37923.97 2019-07-07 00:22:31.000 188 33840.97 278.74 17115.30 88888.00 2019-07-07 00:22:32.000 188 33840.94 278.70 17115.30 88888.00 2019-07-07 00:22:33.000 188 33840.95 278.72 17115.28 88888.00 2019-07-07 00:22:34.000 188 33840.93 278.74 17115.28 88888.00 2019-07-07 00:22:35.000 188 33840.95 278.78 17115.31 37923.90 2019-07-07 00:22:36.000 188 33840.95 278.77 17115.28 88888.00 2019-07-07 00:22:37.000 188 33840.94 278.77 17115.31 88888.00 2019-07-07 00:22:38.000 188 33841.00 278.78 17115.31 88888.00 2019-07-07 00:22:39.000 188 33841.02 278.77 17115.33 88888.00 2019-07-07 00:22:40.000 188 33841.02 278.82 17115.33 37923.91 2019-07-07 00:22:41.000 188 33841.00 278.83 17115.33 88888.00 2019-07-07 00:22:42.000 188 33841.01 278.80 17115.35 88888.00 2019-07-07 00:22:43.000 188 33841.01 278.81 17115.38 88888.00 2019-07-07 00:22:44.000 188 33841.01 278.81 17115.40 88888.00 2019-07-07 00:22:45.000 188 33840.98 278.81 17115.38 37923.86 2019-07-07 00:22:46.000 188 33840.93 278.79 17115.37 88888.00 2019-07-07 00:22:47.000 188 33840.93 278.80 17115.38 88888.00 2019-07-07 00:22:48.000 188 33840.93 278.85 17115.35 88888.00 2019-07-07 00:22:49.000 188 33840.93 278.83 17115.35 88888.00 2019-07-07 00:22:50.000 188 33840.95 278.84 17115.38 37923.85 2019-07-07 00:22:51.000 188 33840.93 278.82 17115.35 88888.00 2019-07-07 00:22:52.000 188 33840.90 278.80 17115.33 88888.00 2019-07-07 00:22:53.000 188 33840.87 278.86 17115.33 88888.00 2019-07-07 00:22:54.000 188 33840.87 278.85 17115.33 88888.00 2019-07-07 00:22:55.000 188 33840.88 278.77 17115.35 37923.81 2019-07-07 00:22:56.000 188 33840.92 278.80 17115.35 88888.00 2019-07-07 00:22:57.000 188 33840.93 278.80 17115.33 88888.00 2019-07-07 00:22:58.000 188 33840.91 278.80 17115.35 88888.00 2019-07-07 00:22:59.000 188 33840.94 278.90 17115.37 88888.00 2019-07-07 00:23:00.000 188 33840.94 278.92 17115.35 37923.76 2019-07-07 00:23:01.000 188 33840.94 278.90 17115.33 88888.00 2019-07-07 00:23:02.000 188 33840.98 278.81 17115.35 88888.00 2019-07-07 00:23:03.000 188 33840.95 278.79 17115.31 88888.00 2019-07-07 00:23:04.000 188 33840.90 278.75 17115.28 88888.00 2019-07-07 00:23:05.000 188 33840.89 278.76 17115.26 37923.94 2019-07-07 00:23:06.000 188 33840.90 278.78 17115.30 88888.00 2019-07-07 00:23:07.000 188 33840.91 278.80 17115.28 88888.00 2019-07-07 00:23:08.000 188 33840.93 278.85 17115.33 88888.00 2019-07-07 00:23:09.000 188 33840.93 278.86 17115.33 88888.00 2019-07-07 00:23:10.000 188 33840.94 278.81 17115.33 37923.86 2019-07-07 00:23:11.000 188 33840.95 278.78 17115.33 88888.00 2019-07-07 00:23:12.000 188 33840.97 278.80 17115.33 88888.00 2019-07-07 00:23:13.000 188 33840.97 278.80 17115.33 88888.00 2019-07-07 00:23:14.000 188 33840.95 278.79 17115.33 88888.00 2019-07-07 00:23:15.000 188 33840.93 278.75 17115.28 37923.83 2019-07-07 00:23:16.000 188 33840.90 278.75 17115.26 88888.00 2019-07-07 00:23:17.000 188 33840.91 278.73 17115.26 88888.00 2019-07-07 00:23:18.000 188 33840.97 278.77 17115.28 88888.00 2019-07-07 00:23:19.000 188 33840.99 278.77 17115.31 88888.00 2019-07-07 00:23:20.000 188 33841.02 278.79 17115.31 37923.97 2019-07-07 00:23:21.000 188 33841.03 278.77 17115.33 88888.00 2019-07-07 00:23:22.000 188 33841.04 278.79 17115.31 88888.00 2019-07-07 00:23:23.000 188 33841.00 278.79 17115.28 88888.00 2019-07-07 00:23:24.000 188 33840.95 278.78 17115.24 88888.00 2019-07-07 00:23:25.000 188 33840.99 278.81 17115.24 37923.89 2019-07-07 00:23:26.000 188 33841.06 278.79 17115.26 88888.00 2019-07-07 00:23:27.000 188 33841.08 278.77 17115.28 88888.00 2019-07-07 00:23:28.000 188 33841.04 278.82 17115.24 88888.00 2019-07-07 00:23:29.000 188 33841.03 278.84 17115.26 88888.00 2019-07-07 00:23:30.000 188 33840.99 278.79 17115.24 37923.91 2019-07-07 00:23:31.000 188 33840.96 278.76 17115.26 88888.00 2019-07-07 00:23:32.000 188 33840.98 278.82 17115.28 88888.00 2019-07-07 00:23:33.000 188 33841.03 278.87 17115.26 88888.00 2019-07-07 00:23:34.000 188 33841.05 278.89 17115.21 88888.00 2019-07-07 00:23:35.000 188 33841.07 278.90 17115.19 37923.87 2019-07-07 00:23:36.000 188 33841.06 278.89 17115.17 88888.00 2019-07-07 00:23:37.000 188 33841.06 278.88 17115.19 88888.00 2019-07-07 00:23:38.000 188 33841.07 278.87 17115.26 88888.00 2019-07-07 00:23:39.000 188 33841.06 278.88 17115.28 88888.00 2019-07-07 00:23:40.000 188 33841.04 278.84 17115.26 37923.97 2019-07-07 00:23:41.000 188 33841.05 278.84 17115.30 88888.00 2019-07-07 00:23:42.000 188 33841.05 278.89 17115.30 88888.00 2019-07-07 00:23:43.000 188 33841.05 278.93 17115.28 88888.00 2019-07-07 00:23:44.000 188 33841.08 278.98 17115.26 88888.00 2019-07-07 00:23:45.000 188 33841.08 278.96 17115.26 37923.90 2019-07-07 00:23:46.000 188 33841.07 278.98 17115.26 88888.00 2019-07-07 00:23:47.000 188 33841.07 278.94 17115.26 88888.00 2019-07-07 00:23:48.000 188 33841.04 278.91 17115.22 88888.00 2019-07-07 00:23:49.000 188 33841.05 278.95 17115.21 88888.00 2019-07-07 00:23:50.000 188 33841.06 278.94 17115.24 37923.94 2019-07-07 00:23:51.000 188 33841.04 278.96 17115.22 88888.00 2019-07-07 00:23:52.000 188 33841.05 279.00 17115.19 88888.00 2019-07-07 00:23:53.000 188 33841.04 279.04 17115.21 88888.00 2019-07-07 00:23:54.000 188 33841.07 278.98 17115.22 88888.00 2019-07-07 00:23:55.000 188 33841.07 278.94 17115.26 37923.83 2019-07-07 00:23:56.000 188 33841.08 278.94 17115.24 88888.00 2019-07-07 00:23:57.000 188 33841.06 278.96 17115.30 88888.00 2019-07-07 00:23:58.000 188 33841.04 279.00 17115.28 88888.00 2019-07-07 00:23:59.000 188 33841.05 278.97 17115.24 88888.00 2019-07-07 00:24:00.000 188 33841.07 278.98 17115.24 37923.94 2019-07-07 00:24:01.000 188 33841.07 278.98 17115.22 88888.00 2019-07-07 00:24:02.000 188 33841.03 279.01 17115.22 88888.00 2019-07-07 00:24:03.000 188 33841.02 279.00 17115.21 88888.00 2019-07-07 00:24:04.000 188 33841.01 278.95 17115.24 88888.00 2019-07-07 00:24:05.000 188 33841.05 278.97 17115.28 37923.93 2019-07-07 00:24:06.000 188 33841.05 278.95 17115.26 88888.00 2019-07-07 00:24:07.000 188 33841.05 278.97 17115.21 88888.00 2019-07-07 00:24:08.000 188 33841.05 278.98 17115.22 88888.00 2019-07-07 00:24:09.000 188 33841.06 278.98 17115.26 88888.00 2019-07-07 00:24:10.000 188 33841.06 278.98 17115.26 37923.92 2019-07-07 00:24:11.000 188 33841.09 278.97 17115.26 88888.00 2019-07-07 00:24:12.000 188 33841.14 278.95 17115.26 88888.00 2019-07-07 00:24:13.000 188 33841.13 278.91 17115.30 88888.00 2019-07-07 00:24:14.000 188 33841.11 278.91 17115.33 88888.00 2019-07-07 00:24:15.000 188 33841.14 278.92 17115.30 37923.97 2019-07-07 00:24:16.000 188 33841.12 278.96 17115.28 88888.00 2019-07-07 00:24:17.000 188 33841.10 278.93 17115.33 88888.00 2019-07-07 00:24:18.000 188 33841.08 278.97 17115.33 88888.00 2019-07-07 00:24:19.000 188 33841.07 278.99 17115.31 88888.00 2019-07-07 00:24:20.000 188 33841.02 278.97 17115.26 37923.94 2019-07-07 00:24:21.000 188 33841.03 278.94 17115.24 88888.00 2019-07-07 00:24:22.000 188 33841.06 278.97 17115.26 88888.00 2019-07-07 00:24:23.000 188 33841.07 278.97 17115.31 88888.00 2019-07-07 00:24:24.000 188 33841.07 278.97 17115.28 88888.00 2019-07-07 00:24:25.000 188 33841.11 278.98 17115.28 37923.94 2019-07-07 00:24:26.000 188 33841.10 278.99 17115.26 88888.00 2019-07-07 00:24:27.000 188 33841.11 279.03 17115.26 88888.00 2019-07-07 00:24:28.000 188 33841.12 279.04 17115.26 88888.00 2019-07-07 00:24:29.000 188 33841.11 278.98 17115.26 88888.00 2019-07-07 00:24:30.000 188 33841.09 278.97 17115.28 37924.04 2019-07-07 00:24:31.000 188 33841.12 278.99 17115.28 88888.00 2019-07-07 00:24:32.000 188 33841.11 278.93 17115.28 88888.00 2019-07-07 00:24:33.000 188 33841.06 278.90 17115.31 88888.00 2019-07-07 00:24:34.000 188 33841.10 278.93 17115.24 88888.00 2019-07-07 00:24:35.000 188 33841.13 278.98 17115.22 37924.01 2019-07-07 00:24:36.000 188 33841.09 278.98 17115.24 88888.00 2019-07-07 00:24:37.000 188 33841.11 278.98 17115.24 88888.00 2019-07-07 00:24:38.000 188 33841.13 278.94 17115.26 88888.00 2019-07-07 00:24:39.000 188 33841.11 278.94 17115.28 88888.00 2019-07-07 00:24:40.000 188 33841.15 278.92 17115.22 37924.04 2019-07-07 00:24:41.000 188 33841.18 278.93 17115.22 88888.00 2019-07-07 00:24:42.000 188 33841.16 278.92 17115.22 88888.00 2019-07-07 00:24:43.000 188 33841.12 278.93 17115.24 88888.00 2019-07-07 00:24:44.000 188 33841.13 278.93 17115.22 88888.00 2019-07-07 00:24:45.000 188 33841.13 278.94 17115.19 37923.96 2019-07-07 00:24:46.000 188 33841.14 278.96 17115.24 88888.00 2019-07-07 00:24:47.000 188 33841.15 278.96 17115.26 88888.00 2019-07-07 00:24:48.000 188 33841.16 278.98 17115.24 88888.00 2019-07-07 00:24:49.000 188 33841.15 279.00 17115.26 88888.00 2019-07-07 00:24:50.000 188 33841.11 278.96 17115.22 37924.04 2019-07-07 00:24:51.000 188 33841.07 278.95 17115.24 88888.00 2019-07-07 00:24:52.000 188 33841.05 278.94 17115.22 88888.00 2019-07-07 00:24:53.000 188 33841.08 278.96 17115.24 88888.00 2019-07-07 00:24:54.000 188 33841.09 278.96 17115.26 88888.00 2019-07-07 00:24:55.000 188 33841.12 278.92 17115.22 37924.04 2019-07-07 00:24:56.000 188 33841.09 278.93 17115.21 88888.00 2019-07-07 00:24:57.000 188 33841.14 278.93 17115.21 88888.00 2019-07-07 00:24:58.000 188 33841.16 278.94 17115.24 88888.00 2019-07-07 00:24:59.000 188 33841.15 278.96 17115.28 88888.00 2019-07-07 00:25:00.000 188 33841.09 278.95 17115.26 37924.01 2019-07-07 00:25:01.000 188 33841.10 278.95 17115.21 88888.00 2019-07-07 00:25:02.000 188 33841.10 278.99 17115.22 88888.00 2019-07-07 00:25:03.000 188 33841.10 278.96 17115.19 88888.00 2019-07-07 00:25:04.000 188 33841.08 278.96 17115.17 88888.00 2019-07-07 00:25:05.000 188 33841.07 278.96 17115.19 37924.01 2019-07-07 00:25:06.000 188 33841.08 278.94 17115.19 88888.00 2019-07-07 00:25:07.000 188 33841.12 278.93 17115.22 88888.00 2019-07-07 00:25:08.000 188 33841.07 278.89 17115.22 88888.00 2019-07-07 00:25:09.000 188 33841.07 278.93 17115.21 88888.00 2019-07-07 00:25:10.000 188 33841.05 278.97 17115.22 37924.01 2019-07-07 00:25:11.000 188 33841.07 278.99 17115.17 88888.00 2019-07-07 00:25:12.000 188 33841.07 279.01 17115.17 88888.00 2019-07-07 00:25:13.000 188 33841.06 279.00 17115.24 88888.00 2019-07-07 00:25:14.000 188 33841.09 278.96 17115.24 88888.00 2019-07-07 00:25:15.000 188 33841.09 278.98 17115.22 37924.05 2019-07-07 00:25:16.000 188 33841.08 278.99 17115.19 88888.00 2019-07-07 00:25:17.000 188 33841.07 278.97 17115.22 88888.00 2019-07-07 00:25:18.000 188 33841.04 278.94 17115.22 88888.00 2019-07-07 00:25:19.000 188 33841.07 278.92 17115.24 88888.00 2019-07-07 00:25:20.000 188 33841.04 278.93 17115.21 37923.97 2019-07-07 00:25:21.000 188 33841.03 278.94 17115.21 88888.00 2019-07-07 00:25:22.000 188 33841.04 278.94 17115.22 88888.00 2019-07-07 00:25:23.000 188 33841.06 278.94 17115.22 88888.00 2019-07-07 00:25:24.000 188 33841.07 278.92 17115.26 88888.00 2019-07-07 00:25:25.000 188 33841.06 278.94 17115.24 37923.87 2019-07-07 00:25:26.000 188 33841.02 278.93 17115.26 88888.00 2019-07-07 00:25:27.000 188 33840.99 278.90 17115.24 88888.00 2019-07-07 00:25:28.000 188 33841.03 278.93 17115.26 88888.00 2019-07-07 00:25:29.000 188 33841.04 278.91 17115.24 88888.00 2019-07-07 00:25:30.000 188 33841.02 278.92 17115.24 37923.99 2019-07-07 00:25:31.000 188 33841.01 278.93 17115.22 88888.00 2019-07-07 00:25:32.000 188 33840.97 278.91 17115.22 88888.00 2019-07-07 00:25:33.000 188 33840.99 278.93 17115.22 88888.00 2019-07-07 00:25:34.000 188 33840.97 278.91 17115.24 88888.00 2019-07-07 00:25:35.000 188 33840.97 278.90 17115.26 37923.91 2019-07-07 00:25:36.000 188 33840.98 278.93 17115.28 88888.00 2019-07-07 00:25:37.000 188 33840.97 278.93 17115.31 88888.00 2019-07-07 00:25:38.000 188 33840.99 278.96 17115.31 88888.00 2019-07-07 00:25:39.000 188 33840.97 278.93 17115.33 88888.00 2019-07-07 00:25:40.000 188 33840.93 278.91 17115.35 37923.94 2019-07-07 00:25:41.000 188 33840.97 278.92 17115.33 88888.00 2019-07-07 00:25:42.000 188 33840.97 278.92 17115.31 88888.00 2019-07-07 00:25:43.000 188 33841.00 278.90 17115.31 88888.00 2019-07-07 00:25:44.000 188 33841.02 278.93 17115.26 88888.00 2019-07-07 00:25:45.000 188 33841.02 278.92 17115.24 37923.94 2019-07-07 00:25:46.000 188 33840.99 278.93 17115.22 88888.00 2019-07-07 00:25:47.000 188 33840.96 278.96 17115.26 88888.00 2019-07-07 00:25:48.000 188 33840.93 278.93 17115.31 88888.00 2019-07-07 00:25:49.000 188 33840.85 278.91 17115.33 88888.00 2019-07-07 00:25:50.000 188 33840.89 278.93 17115.33 37923.90 2019-07-07 00:25:51.000 188 33840.93 278.93 17115.35 88888.00 2019-07-07 00:25:52.000 188 33840.91 278.89 17115.31 88888.00 2019-07-07 00:25:53.000 188 33840.90 278.88 17115.33 88888.00 2019-07-07 00:25:54.000 188 33840.88 278.89 17115.35 88888.00 2019-07-07 00:25:55.000 188 33840.87 278.93 17115.33 37923.94 2019-07-07 00:25:56.000 188 33840.88 278.94 17115.31 88888.00 2019-07-07 00:25:57.000 188 33840.88 278.93 17115.31 88888.00 2019-07-07 00:25:58.000 188 33840.86 278.94 17115.33 88888.00 2019-07-07 00:25:59.000 188 33840.86 278.95 17115.35 88888.00 2019-07-07 00:26:00.000 188 33840.89 278.92 17115.33 37923.86 2019-07-07 00:26:01.000 188 33840.89 278.88 17115.28 88888.00 2019-07-07 00:26:02.000 188 33840.86 278.90 17115.28 88888.00 2019-07-07 00:26:03.000 188 33840.87 278.90 17115.28 88888.00 2019-07-07 00:26:04.000 188 33840.86 278.91 17115.30 88888.00 2019-07-07 00:26:05.000 188 33840.83 278.92 17115.33 37923.83 2019-07-07 00:26:06.000 188 33840.81 278.88 17115.33 88888.00 2019-07-07 00:26:07.000 188 33840.83 278.90 17115.28 88888.00 2019-07-07 00:26:08.000 188 33840.85 278.92 17115.26 88888.00 2019-07-07 00:26:09.000 188 33840.88 278.89 17115.28 88888.00 2019-07-07 00:26:10.000 188 33840.87 278.91 17115.28 37923.91 2019-07-07 00:26:11.000 188 33840.88 278.94 17115.24 88888.00 2019-07-07 00:26:12.000 188 33840.85 278.97 17115.24 88888.00 2019-07-07 00:26:13.000 188 33840.81 278.98 17115.28 88888.00 2019-07-07 00:26:14.000 188 33840.87 278.96 17115.31 88888.00 2019-07-07 00:26:15.000 188 33840.91 278.92 17115.31 37923.83 2019-07-07 00:26:16.000 188 33840.89 278.93 17115.31 88888.00 2019-07-07 00:26:17.000 188 33840.85 278.91 17115.28 88888.00 2019-07-07 00:26:18.000 188 33840.85 278.94 17115.26 88888.00 2019-07-07 00:26:19.000 188 33840.87 278.97 17115.26 88888.00 2019-07-07 00:26:20.000 188 33840.86 278.97 17115.26 37923.80 2019-07-07 00:26:21.000 188 33840.84 279.00 17115.28 88888.00 2019-07-07 00:26:22.000 188 33840.82 279.02 17115.24 88888.00 2019-07-07 00:26:23.000 188 33840.85 279.03 17115.22 88888.00 2019-07-07 00:26:24.000 188 33840.84 279.02 17115.26 88888.00 2019-07-07 00:26:25.000 188 33840.85 279.01 17115.26 37923.81 2019-07-07 00:26:26.000 188 33840.85 279.03 17115.22 88888.00 2019-07-07 00:26:27.000 188 33840.81 279.08 17115.26 88888.00 2019-07-07 00:26:28.000 188 33840.80 279.07 17115.26 88888.00 2019-07-07 00:26:29.000 188 33840.78 279.08 17115.26 88888.00 2019-07-07 00:26:30.000 188 33840.81 279.14 17115.21 37923.67 2019-07-07 00:26:31.000 188 33840.79 279.16 17115.26 88888.00 2019-07-07 00:26:32.000 188 33840.75 279.11 17115.28 88888.00 2019-07-07 00:26:33.000 188 33840.74 279.15 17115.28 88888.00 2019-07-07 00:26:34.000 188 33840.74 279.14 17115.26 88888.00 2019-07-07 00:26:35.000 188 33840.76 279.14 17115.30 37923.78 2019-07-07 00:26:36.000 188 33840.76 279.16 17115.26 88888.00 2019-07-07 00:26:37.000 188 33840.77 279.20 17115.24 88888.00 2019-07-07 00:26:38.000 188 33840.72 279.19 17115.22 88888.00 2019-07-07 00:26:39.000 188 33840.69 279.15 17115.22 88888.00 2019-07-07 00:26:40.000 188 33840.70 279.14 17115.22 37923.76 2019-07-07 00:26:41.000 188 33840.70 279.16 17115.24 88888.00 2019-07-07 00:26:42.000 188 33840.69 279.17 17115.24 88888.00 2019-07-07 00:26:43.000 188 33840.67 279.13 17115.26 88888.00 2019-07-07 00:26:44.000 188 33840.65 279.13 17115.24 88888.00 2019-07-07 00:26:45.000 188 33840.66 279.16 17115.24 37923.69 2019-07-07 00:26:46.000 188 33840.67 279.15 17115.22 88888.00 2019-07-07 00:26:47.000 188 33840.68 279.11 17115.24 88888.00 2019-07-07 00:26:48.000 188 33840.65 279.11 17115.26 88888.00 2019-07-07 00:26:49.000 188 33840.65 279.15 17115.24 88888.00 2019-07-07 00:26:50.000 188 33840.66 279.17 17115.19 37923.72 2019-07-07 00:26:51.000 188 33840.63 279.15 17115.17 88888.00 2019-07-07 00:26:52.000 188 33840.61 279.15 17115.21 88888.00 2019-07-07 00:26:53.000 188 33840.63 279.15 17115.26 88888.00 2019-07-07 00:26:54.000 188 33840.64 279.15 17115.24 88888.00 2019-07-07 00:26:55.000 188 33840.67 279.13 17115.22 37923.66 2019-07-07 00:26:56.000 188 33840.66 279.14 17115.24 88888.00 2019-07-07 00:26:57.000 188 33840.63 279.18 17115.33 88888.00 2019-07-07 00:26:58.000 188 33840.62 279.22 17115.33 88888.00 2019-07-07 00:26:59.000 188 33840.62 279.20 17115.33 88888.00 2019-07-07 00:27:00.000 188 33840.59 279.18 17115.31 37923.62 2019-07-07 00:27:01.000 188 33840.61 279.18 17115.31 88888.00 2019-07-07 00:27:02.000 188 33840.61 279.20 17115.31 88888.00 2019-07-07 00:27:03.000 188 33840.63 279.19 17115.31 88888.00 2019-07-07 00:27:04.000 188 33840.65 279.16 17115.28 88888.00 2019-07-07 00:27:05.000 188 33840.65 279.19 17115.31 37923.64 2019-07-07 00:27:06.000 188 33840.65 279.24 17115.30 88888.00 2019-07-07 00:27:07.000 188 33840.63 279.21 17115.28 88888.00 2019-07-07 00:27:08.000 188 33840.63 279.22 17115.26 88888.00 2019-07-07 00:27:09.000 188 33840.64 279.25 17115.22 88888.00 2019-07-07 00:27:10.000 188 33840.59 279.25 17115.26 37923.65 2019-07-07 00:27:11.000 188 33840.59 279.23 17115.28 88888.00 2019-07-07 00:27:12.000 188 33840.58 279.22 17115.30 88888.00 2019-07-07 00:27:13.000 188 33840.58 279.26 17115.33 88888.00 2019-07-07 00:27:14.000 188 33840.57 279.25 17115.31 88888.00 2019-07-07 00:27:15.000 188 33840.59 279.21 17115.26 37923.61 2019-07-07 00:27:16.000 188 33840.59 279.23 17115.28 88888.00 2019-07-07 00:27:17.000 188 33840.60 279.24 17115.33 88888.00 2019-07-07 00:27:18.000 188 33840.61 279.24 17115.35 88888.00 2019-07-07 00:27:19.000 188 33840.64 279.23 17115.28 88888.00 2019-07-07 00:27:20.000 188 33840.65 279.24 17115.26 37923.58 2019-07-07 00:27:21.000 188 33840.66 279.22 17115.33 88888.00 2019-07-07 00:27:22.000 188 33840.65 279.23 17115.33 88888.00 2019-07-07 00:27:23.000 188 33840.63 279.22 17115.37 88888.00 2019-07-07 00:27:24.000 188 33840.61 279.26 17115.37 88888.00 2019-07-07 00:27:25.000 188 33840.60 279.28 17115.35 37923.57 2019-07-07 00:27:26.000 188 33840.61 279.27 17115.35 88888.00 2019-07-07 00:27:27.000 188 33840.60 279.27 17115.31 88888.00 2019-07-07 00:27:28.000 188 33840.65 279.28 17115.30 88888.00 2019-07-07 00:27:29.000 188 33840.67 279.30 17115.35 88888.00 2019-07-07 00:27:30.000 188 33840.64 279.29 17115.33 37923.61 2019-07-07 00:27:31.000 188 33840.63 279.33 17115.33 88888.00 2019-07-07 00:27:32.000 188 33840.63 279.34 17115.33 88888.00 2019-07-07 00:27:33.000 188 33840.63 279.36 17115.33 88888.00 2019-07-07 00:27:34.000 188 33840.64 279.37 17115.31 88888.00 2019-07-07 00:27:35.000 188 33840.61 279.35 17115.33 37923.58 2019-07-07 00:27:36.000 188 33840.58 279.35 17115.28 88888.00 2019-07-07 00:27:37.000 188 33840.59 279.36 17115.28 88888.00 2019-07-07 00:27:38.000 188 33840.60 279.34 17115.26 88888.00 2019-07-07 00:27:39.000 188 33840.61 279.39 17115.28 88888.00 2019-07-07 00:27:40.000 188 33840.60 279.41 17115.28 37923.65 2019-07-07 00:27:41.000 188 33840.64 279.39 17115.31 88888.00 2019-07-07 00:27:42.000 188 33840.64 279.42 17115.28 88888.00 2019-07-07 00:27:43.000 188 33840.61 279.42 17115.28 88888.00 2019-07-07 00:27:44.000 188 33840.56 279.41 17115.30 88888.00 2019-07-07 00:27:45.000 188 33840.57 279.44 17115.33 37923.65 2019-07-07 00:27:46.000 188 33840.58 279.46 17115.31 88888.00 2019-07-07 00:27:47.000 188 33840.57 279.44 17115.33 88888.00 2019-07-07 00:27:48.000 188 33840.60 279.42 17115.33 88888.00 2019-07-07 00:27:49.000 188 33840.61 279.41 17115.31 88888.00 2019-07-07 00:27:50.000 188 33840.61 279.36 17115.31 37923.62 2019-07-07 00:27:51.000 188 33840.54 279.42 17115.31 88888.00 2019-07-07 00:27:52.000 188 33840.50 279.45 17115.26 88888.00 2019-07-07 00:27:53.000 188 33840.51 279.46 17115.26 88888.00 2019-07-07 00:27:54.000 188 33840.50 279.46 17115.33 88888.00 2019-07-07 00:27:55.000 188 33840.50 279.46 17115.38 37923.53 2019-07-07 00:27:56.000 188 33840.51 279.47 17115.33 88888.00 2019-07-07 00:27:57.000 188 33840.53 279.51 17115.31 88888.00 2019-07-07 00:27:58.000 188 33840.51 279.50 17115.30 88888.00 2019-07-07 00:27:59.000 188 33840.50 279.48 17115.28 88888.00 2019-07-07 00:28:00.000 188 33840.55 279.47 17115.33 37923.58 2019-07-07 00:28:01.000 188 33840.55 279.42 17115.33 88888.00 2019-07-07 00:28:02.000 188 33840.54 279.38 17115.28 88888.00 2019-07-07 00:28:03.000 188 33840.53 279.43 17115.31 88888.00 2019-07-07 00:28:04.000 188 33840.55 279.45 17115.33 88888.00 2019-07-07 00:28:05.000 188 33840.53 279.44 17115.31 37923.51 2019-07-07 00:28:06.000 188 33840.53 279.40 17115.31 88888.00 2019-07-07 00:28:07.000 188 33840.55 279.41 17115.35 88888.00 2019-07-07 00:28:08.000 188 33840.58 279.43 17115.40 88888.00 2019-07-07 00:28:09.000 188 33840.60 279.42 17115.42 88888.00 2019-07-07 00:28:10.000 188 33840.61 279.41 17115.35 37923.56 2019-07-07 00:28:11.000 188 33840.57 279.41 17115.35 88888.00 2019-07-07 00:28:12.000 188 33840.56 279.41 17115.35 88888.00 2019-07-07 00:28:13.000 188 33840.60 279.38 17115.30 88888.00 2019-07-07 00:28:14.000 188 33840.64 279.42 17115.28 88888.00 2019-07-07 00:28:15.000 188 33840.63 279.42 17115.28 37923.62 2019-07-07 00:28:16.000 188 33840.64 279.39 17115.26 88888.00 2019-07-07 00:28:17.000 188 33840.61 279.42 17115.28 88888.00 2019-07-07 00:28:18.000 188 33840.60 279.41 17115.28 88888.00 2019-07-07 00:28:19.000 188 33840.60 279.39 17115.31 88888.00 2019-07-07 00:28:20.000 188 33840.61 279.38 17115.28 37923.51 2019-07-07 00:28:21.000 188 33840.64 279.41 17115.31 88888.00 2019-07-07 00:28:22.000 188 33840.64 279.42 17115.31 88888.00 2019-07-07 00:28:23.000 188 33840.61 279.44 17115.31 88888.00 2019-07-07 00:28:24.000 188 33840.64 279.41 17115.33 88888.00 2019-07-07 00:28:25.000 188 33840.60 279.39 17115.31 37923.58 2019-07-07 00:28:26.000 188 33840.60 279.39 17115.31 88888.00 2019-07-07 00:28:27.000 188 33840.62 279.40 17115.31 88888.00 2019-07-07 00:28:28.000 188 33840.61 279.36 17115.30 88888.00 2019-07-07 00:28:29.000 188 33840.59 279.33 17115.31 88888.00 2019-07-07 00:28:30.000 188 33840.60 279.30 17115.28 37923.66 2019-07-07 00:28:31.000 188 33840.60 279.33 17115.28 88888.00 2019-07-07 00:28:32.000 188 33840.59 279.31 17115.28 88888.00 2019-07-07 00:28:33.000 188 33840.58 279.31 17115.31 88888.00 2019-07-07 00:28:34.000 188 33840.54 279.27 17115.30 88888.00 2019-07-07 00:28:35.000 188 33840.55 279.28 17115.28 37923.60 2019-07-07 00:28:36.000 188 33840.58 279.31 17115.28 88888.00 2019-07-07 00:28:37.000 188 33840.62 279.32 17115.33 88888.00 2019-07-07 00:28:38.000 188 33840.58 279.35 17115.31 88888.00 2019-07-07 00:28:39.000 188 33840.55 279.33 17115.33 88888.00 2019-07-07 00:28:40.000 188 33840.58 279.34 17115.31 37923.61 2019-07-07 00:28:41.000 188 33840.60 279.36 17115.31 88888.00 2019-07-07 00:28:42.000 188 33840.59 279.38 17115.28 88888.00 2019-07-07 00:28:43.000 188 33840.59 279.34 17115.31 88888.00 2019-07-07 00:28:44.000 188 33840.58 279.32 17115.28 88888.00 2019-07-07 00:28:45.000 188 33840.54 279.31 17115.30 37923.49 2019-07-07 00:28:46.000 188 33840.56 279.27 17115.30 88888.00 2019-07-07 00:28:47.000 188 33840.57 279.26 17115.28 88888.00 2019-07-07 00:28:48.000 188 33840.56 279.27 17115.31 88888.00 2019-07-07 00:28:49.000 188 33840.55 279.25 17115.31 88888.00 2019-07-07 00:28:50.000 188 33840.54 279.25 17115.24 37923.57 2019-07-07 00:28:51.000 188 33840.54 279.25 17115.24 88888.00 2019-07-07 00:28:52.000 188 33840.52 279.24 17115.28 88888.00 2019-07-07 00:28:53.000 188 33840.55 279.26 17115.31 88888.00 2019-07-07 00:28:54.000 188 33840.56 279.22 17115.31 88888.00 2019-07-07 00:28:55.000 188 33840.60 279.19 17115.33 37923.51 2019-07-07 00:28:56.000 188 33840.57 279.16 17115.37 88888.00 2019-07-07 00:28:57.000 188 33840.56 279.17 17115.35 88888.00 2019-07-07 00:28:58.000 188 33840.55 279.24 17115.37 88888.00 2019-07-07 00:28:59.000 188 33840.61 279.23 17115.33 88888.00 2019-07-07 00:29:00.000 188 33840.59 279.23 17115.33 37923.55 2019-07-07 00:29:01.000 188 33840.56 279.23 17115.35 88888.00 2019-07-07 00:29:02.000 188 33840.59 279.23 17115.38 88888.00 2019-07-07 00:29:03.000 188 33840.60 279.23 17115.40 88888.00 2019-07-07 00:29:04.000 188 33840.59 279.18 17115.44 88888.00 2019-07-07 00:29:05.000 188 33840.56 279.19 17115.42 37923.42 2019-07-07 00:29:06.000 188 33840.56 279.19 17115.40 88888.00 2019-07-07 00:29:07.000 188 33840.59 279.17 17115.44 88888.00 2019-07-07 00:29:08.000 188 33840.59 279.14 17115.42 88888.00 2019-07-07 00:29:09.000 188 33840.56 279.13 17115.38 88888.00 2019-07-07 00:29:10.000 188 33840.57 279.16 17115.42 37923.58 2019-07-07 00:29:11.000 188 33840.58 279.15 17115.42 88888.00 2019-07-07 00:29:12.000 188 33840.54 279.16 17115.42 88888.00 2019-07-07 00:29:13.000 188 33840.54 279.15 17115.40 88888.00 2019-07-07 00:29:14.000 188 33840.54 279.17 17115.40 88888.00 2019-07-07 00:29:15.000 188 33840.57 279.17 17115.42 37923.49 2019-07-07 00:29:16.000 188 33840.58 279.19 17115.44 88888.00 2019-07-07 00:29:17.000 188 33840.59 279.18 17115.44 88888.00 2019-07-07 00:29:18.000 188 33840.61 279.18 17115.42 88888.00 2019-07-07 00:29:19.000 188 33840.63 279.17 17115.42 88888.00 2019-07-07 00:29:20.000 188 33840.63 279.11 17115.42 37923.57 2019-07-07 00:29:21.000 188 33840.63 279.14 17115.40 88888.00 2019-07-07 00:29:22.000 188 33840.68 279.15 17115.40 88888.00 2019-07-07 00:29:23.000 188 33840.65 279.13 17115.38 88888.00 2019-07-07 00:29:24.000 188 33840.65 279.10 17115.40 88888.00 2019-07-07 00:29:25.000 188 33840.68 279.16 17115.38 37923.62 2019-07-07 00:29:26.000 188 33840.71 279.17 17115.40 88888.00 2019-07-07 00:29:27.000 188 33840.67 279.18 17115.38 88888.00 2019-07-07 00:29:28.000 188 33840.65 279.13 17115.35 88888.00 2019-07-07 00:29:29.000 188 33840.66 279.16 17115.35 88888.00 2019-07-07 00:29:30.000 188 33840.66 279.15 17115.30 37923.65 2019-07-07 00:29:31.000 188 33840.65 279.15 17115.28 88888.00 2019-07-07 00:29:32.000 188 33840.65 279.15 17115.28 88888.00 2019-07-07 00:29:33.000 188 33840.66 279.13 17115.30 88888.00 2019-07-07 00:29:34.000 188 33840.69 279.16 17115.33 88888.00 2019-07-07 00:29:35.000 188 33840.71 279.16 17115.35 37923.71 2019-07-07 00:29:36.000 188 33840.71 279.20 17115.35 88888.00 2019-07-07 00:29:37.000 188 33840.63 279.16 17115.38 88888.00 2019-07-07 00:29:38.000 188 33840.62 279.19 17115.37 88888.00 2019-07-07 00:29:39.000 188 33840.65 279.26 17115.40 88888.00 2019-07-07 00:29:40.000 188 33840.65 279.23 17115.40 37923.73 2019-07-07 00:29:41.000 188 33840.67 279.18 17115.37 88888.00 2019-07-07 00:29:42.000 188 33840.66 279.17 17115.40 88888.00 2019-07-07 00:29:43.000 188 33840.64 279.17 17115.38 88888.00 2019-07-07 00:29:44.000 188 33840.61 279.15 17115.35 88888.00 2019-07-07 00:29:45.000 188 33840.68 279.18 17115.37 37923.62 2019-07-07 00:29:46.000 188 33840.68 279.23 17115.35 88888.00 2019-07-07 00:29:47.000 188 33840.67 279.24 17115.38 88888.00 2019-07-07 00:29:48.000 188 33840.69 279.25 17115.38 88888.00 2019-07-07 00:29:49.000 188 33840.68 279.22 17115.37 88888.00 2019-07-07 00:29:50.000 188 33840.67 279.20 17115.35 37923.64 2019-07-07 00:29:51.000 188 33840.68 279.23 17115.35 88888.00 2019-07-07 00:29:52.000 188 33840.70 279.23 17115.35 88888.00 2019-07-07 00:29:53.000 188 33840.71 279.26 17115.37 88888.00 2019-07-07 00:29:54.000 188 33840.69 279.25 17115.33 88888.00 2019-07-07 00:29:55.000 188 33840.71 279.26 17115.35 37923.73 2019-07-07 00:29:56.000 188 33840.73 279.25 17115.38 88888.00 2019-07-07 00:29:57.000 188 33840.72 279.26 17115.35 88888.00 2019-07-07 00:29:58.000 188 33840.71 279.25 17115.37 88888.00 2019-07-07 00:29:59.000 188 33840.75 279.25 17115.38 88888.00 2019-07-07 00:30:00.000 188 33840.74 279.25 17115.38 37923.68 2019-07-07 00:30:01.000 188 33840.74 279.27 17115.37 88888.00 2019-07-07 00:30:02.000 188 33840.73 279.24 17115.38 88888.00 2019-07-07 00:30:03.000 188 33840.73 279.22 17115.38 88888.00 2019-07-07 00:30:04.000 188 33840.73 279.19 17115.35 88888.00 2019-07-07 00:30:05.000 188 33840.74 279.23 17115.38 37923.58 2019-07-07 00:30:06.000 188 33840.72 279.32 17115.38 88888.00 2019-07-07 00:30:07.000 188 33840.74 279.32 17115.40 88888.00 2019-07-07 00:30:08.000 188 33840.72 279.27 17115.35 88888.00 2019-07-07 00:30:09.000 188 33840.74 279.22 17115.37 88888.00 2019-07-07 00:30:10.000 188 33840.70 279.26 17115.38 37923.66 2019-07-07 00:30:11.000 188 33840.71 279.30 17115.38 88888.00 2019-07-07 00:30:12.000 188 33840.72 279.29 17115.40 88888.00 2019-07-07 00:30:13.000 188 33840.75 279.31 17115.40 88888.00 2019-07-07 00:30:14.000 188 33840.76 279.30 17115.37 88888.00 2019-07-07 00:30:15.000 188 33840.75 279.29 17115.38 37923.75 2019-07-07 00:30:16.000 188 33840.74 279.25 17115.38 88888.00 2019-07-07 00:30:17.000 188 33840.75 279.29 17115.37 88888.00 2019-07-07 00:30:18.000 188 33840.71 279.28 17115.35 88888.00 2019-07-07 00:30:19.000 188 33840.69 279.28 17115.33 88888.00 2019-07-07 00:30:20.000 188 33840.69 279.29 17115.33 37923.71 2019-07-07 00:30:21.000 188 33840.72 279.26 17115.33 88888.00 2019-07-07 00:30:22.000 188 33840.80 279.22 17115.33 88888.00 2019-07-07 00:30:23.000 188 33840.81 279.19 17115.33 88888.00 2019-07-07 00:30:24.000 188 33840.79 279.16 17115.33 88888.00 2019-07-07 00:30:25.000 188 33840.75 279.19 17115.33 37923.74 2019-07-07 00:30:26.000 188 33840.75 279.22 17115.37 88888.00 2019-07-07 00:30:27.000 188 33840.75 279.23 17115.35 88888.00 2019-07-07 00:30:28.000 188 33840.75 279.19 17115.35 88888.00 2019-07-07 00:30:29.000 188 33840.75 279.21 17115.37 88888.00 2019-07-07 00:30:30.000 188 33840.76 279.23 17115.37 37923.75 2019-07-07 00:30:31.000 188 33840.82 279.23 17115.42 88888.00 2019-07-07 00:30:32.000 188 33840.81 279.20 17115.40 88888.00 2019-07-07 00:30:33.000 188 33840.80 279.19 17115.38 88888.00 2019-07-07 00:30:34.000 188 33840.78 279.20 17115.40 88888.00 2019-07-07 00:30:35.000 188 33840.79 279.17 17115.38 37923.83 2019-07-07 00:30:36.000 188 33840.78 279.14 17115.37 88888.00 2019-07-07 00:30:37.000 188 33840.81 279.16 17115.37 88888.00 2019-07-07 00:30:38.000 188 33840.81 279.13 17115.38 88888.00 2019-07-07 00:30:39.000 188 33840.83 279.12 17115.35 88888.00 2019-07-07 00:30:40.000 188 33840.85 279.13 17115.31 37923.78 2019-07-07 00:30:41.000 188 33840.84 279.18 17115.33 88888.00 2019-07-07 00:30:42.000 188 33840.83 279.18 17115.38 88888.00 2019-07-07 00:30:43.000 188 33840.87 279.16 17115.37 88888.00 2019-07-07 00:30:44.000 188 33840.88 279.14 17115.35 88888.00 2019-07-07 00:30:45.000 188 33840.85 279.15 17115.37 37923.76 2019-07-07 00:30:46.000 188 33840.86 279.13 17115.38 88888.00 2019-07-07 00:30:47.000 188 33840.86 279.14 17115.37 88888.00 2019-07-07 00:30:48.000 188 33840.86 279.12 17115.38 88888.00 2019-07-07 00:30:49.000 188 33840.90 279.08 17115.40 88888.00 2019-07-07 00:30:50.000 188 33840.88 279.08 17115.40 37923.83 2019-07-07 00:30:51.000 188 33840.86 279.09 17115.38 88888.00 2019-07-07 00:30:52.000 188 33840.89 279.12 17115.37 88888.00 2019-07-07 00:30:53.000 188 33840.90 279.09 17115.38 88888.00 2019-07-07 00:30:54.000 188 33840.90 279.10 17115.35 88888.00 2019-07-07 00:30:55.000 188 33840.94 279.09 17115.37 37923.73 2019-07-07 00:30:56.000 188 33840.91 279.07 17115.33 88888.00 2019-07-07 00:30:57.000 188 33840.90 279.06 17115.35 88888.00 2019-07-07 00:30:58.000 188 33840.91 279.08 17115.33 88888.00 2019-07-07 00:30:59.000 188 33840.88 279.07 17115.31 88888.00 2019-07-07 00:31:00.000 188 33840.85 279.11 17115.35 37923.83 2019-07-07 00:31:01.000 188 33840.85 279.08 17115.37 88888.00 2019-07-07 00:31:02.000 188 33840.89 279.05 17115.33 88888.00 2019-07-07 00:31:03.000 188 33840.90 279.06 17115.33 88888.00 2019-07-07 00:31:04.000 188 33840.93 279.06 17115.33 88888.00 2019-07-07 00:31:05.000 188 33840.93 279.10 17115.33 37923.86 2019-07-07 00:31:06.000 188 33840.90 279.09 17115.31 88888.00 2019-07-07 00:31:07.000 188 33840.91 279.04 17115.31 88888.00 2019-07-07 00:31:08.000 188 33840.88 279.04 17115.31 88888.00 2019-07-07 00:31:09.000 188 33840.87 279.06 17115.30 88888.00 2019-07-07 00:31:10.000 188 33840.85 279.01 17115.31 37923.76 2019-07-07 00:31:11.000 188 33840.85 279.03 17115.31 88888.00 2019-07-07 00:31:12.000 188 33840.82 279.04 17115.30 88888.00 2019-07-07 00:31:13.000 188 33840.85 279.04 17115.31 88888.00 2019-07-07 00:31:14.000 188 33840.86 279.02 17115.31 88888.00 2019-07-07 00:31:15.000 188 33840.86 279.06 17115.31 37923.81 2019-07-07 00:31:16.000 188 33840.86 279.07 17115.31 88888.00 2019-07-07 00:31:17.000 188 33840.81 279.04 17115.31 88888.00 2019-07-07 00:31:18.000 188 33840.79 279.00 17115.33 88888.00 2019-07-07 00:31:19.000 188 33840.81 279.04 17115.35 88888.00 2019-07-07 00:31:20.000 188 33840.77 279.03 17115.38 37923.81 2019-07-07 00:31:21.000 188 33840.78 279.03 17115.38 88888.00 2019-07-07 00:31:22.000 188 33840.78 279.05 17115.37 88888.00 2019-07-07 00:31:23.000 188 33840.77 279.03 17115.35 88888.00 2019-07-07 00:31:24.000 188 33840.78 279.03 17115.37 88888.00 2019-07-07 00:31:25.000 188 33840.80 279.01 17115.35 37923.76 2019-07-07 00:31:26.000 188 33840.76 278.99 17115.38 88888.00 2019-07-07 00:31:27.000 188 33840.81 279.01 17115.40 88888.00 2019-07-07 00:31:28.000 188 33840.82 279.02 17115.37 88888.00 2019-07-07 00:31:29.000 188 33840.86 279.04 17115.35 88888.00 2019-07-07 00:31:30.000 188 33840.88 279.04 17115.33 37923.79 2019-07-07 00:31:31.000 188 33840.87 279.07 17115.30 88888.00 2019-07-07 00:31:32.000 188 33840.85 279.07 17115.33 88888.00 2019-07-07 00:31:33.000 188 33840.83 279.09 17115.35 88888.00 2019-07-07 00:31:34.000 188 33840.81 279.07 17115.38 88888.00 2019-07-07 00:31:35.000 188 33840.84 279.06 17115.37 37923.71 2019-07-07 00:31:36.000 188 33840.84 279.05 17115.40 88888.00 2019-07-07 00:31:37.000 188 33840.83 279.01 17115.40 88888.00 2019-07-07 00:31:38.000 188 33840.83 278.98 17115.33 88888.00 2019-07-07 00:31:39.000 188 33840.84 278.98 17115.30 88888.00 2019-07-07 00:31:40.000 188 33840.84 278.99 17115.28 37923.74 2019-07-07 00:31:41.000 188 33840.84 278.99 17115.31 88888.00 2019-07-07 00:31:42.000 188 33840.84 279.02 17115.33 88888.00 2019-07-07 00:31:43.000 188 33840.84 279.08 17115.33 88888.00 2019-07-07 00:31:44.000 188 33840.81 279.06 17115.31 88888.00 2019-07-07 00:31:45.000 188 33840.86 279.06 17115.37 37923.75 2019-07-07 00:31:46.000 188 33840.84 279.07 17115.38 88888.00 2019-07-07 00:31:47.000 188 33840.83 279.08 17115.37 88888.00 2019-07-07 00:31:48.000 188 33840.83 279.11 17115.33 88888.00 2019-07-07 00:31:49.000 188 33840.87 279.08 17115.35 88888.00 2019-07-07 00:31:50.000 188 33840.88 279.09 17115.35 37923.79 2019-07-07 00:31:51.000 188 33840.85 279.12 17115.31 88888.00 2019-07-07 00:31:52.000 188 33840.83 279.14 17115.33 88888.00 2019-07-07 00:31:53.000 188 33840.84 279.08 17115.35 88888.00 2019-07-07 00:31:54.000 188 33840.85 279.06 17115.33 88888.00 2019-07-07 00:31:55.000 188 33840.90 279.04 17115.31 37923.83 2019-07-07 00:31:56.000 188 33840.90 279.06 17115.31 88888.00 2019-07-07 00:31:57.000 188 33840.90 279.08 17115.31 88888.00 2019-07-07 00:31:58.000 188 33840.91 279.05 17115.28 88888.00 2019-07-07 00:31:59.000 188 33840.91 279.05 17115.26 88888.00 2019-07-07 00:32:00.000 188 33840.89 279.05 17115.26 37923.80 2019-07-07 00:32:01.000 188 33840.89 279.03 17115.28 88888.00 2019-07-07 00:32:02.000 188 33840.90 279.01 17115.28 88888.00 2019-07-07 00:32:03.000 188 33840.91 279.06 17115.28 88888.00 2019-07-07 00:32:04.000 188 33840.90 279.14 17115.28 88888.00 2019-07-07 00:32:05.000 188 33840.88 279.13 17115.30 37923.83 2019-07-07 00:32:06.000 188 33840.86 279.09 17115.31 88888.00 2019-07-07 00:32:07.000 188 33840.85 279.09 17115.31 88888.00 2019-07-07 00:32:08.000 188 33840.84 279.13 17115.31 88888.00 2019-07-07 00:32:09.000 188 33840.90 279.11 17115.31 88888.00 2019-07-07 00:32:10.000 188 33840.91 279.12 17115.33 37923.82 2019-07-07 00:32:11.000 188 33840.92 279.12 17115.33 88888.00 2019-07-07 00:32:12.000 188 33840.86 279.12 17115.26 88888.00 2019-07-07 00:32:13.000 188 33840.87 279.13 17115.24 88888.00 2019-07-07 00:32:14.000 188 33840.86 279.14 17115.28 88888.00 2019-07-07 00:32:15.000 188 33840.86 279.11 17115.31 37923.80 2019-07-07 00:32:16.000 188 33840.83 279.08 17115.31 88888.00 2019-07-07 00:32:17.000 188 33840.84 279.09 17115.24 88888.00 2019-07-07 00:32:18.000 188 33840.85 279.12 17115.31 88888.00 2019-07-07 00:32:19.000 188 33840.83 279.10 17115.31 88888.00 2019-07-07 00:32:20.000 188 33840.79 279.11 17115.30 37923.81 2019-07-07 00:32:21.000 188 33840.78 279.08 17115.31 88888.00 2019-07-07 00:32:22.000 188 33840.77 279.08 17115.33 88888.00 2019-07-07 00:32:23.000 188 33840.71 279.10 17115.35 88888.00 2019-07-07 00:32:24.000 188 33840.77 279.10 17115.35 88888.00 2019-07-07 00:32:25.000 188 33840.81 279.13 17115.33 37923.81 2019-07-07 00:32:26.000 188 33840.80 279.12 17115.33 88888.00 2019-07-07 00:32:27.000 188 33840.80 279.10 17115.31 88888.00 2019-07-07 00:32:28.000 188 33840.82 279.07 17115.28 88888.00 2019-07-07 00:32:29.000 188 33840.83 279.06 17115.33 88888.00 2019-07-07 00:32:30.000 188 33840.80 279.04 17115.31 37923.82 2019-07-07 00:32:31.000 188 33840.79 279.05 17115.33 88888.00 2019-07-07 00:32:32.000 188 33840.77 279.04 17115.33 88888.00 2019-07-07 00:32:33.000 188 33840.80 279.02 17115.31 88888.00 2019-07-07 00:32:34.000 188 33840.76 279.03 17115.28 88888.00 2019-07-07 00:32:35.000 188 33840.78 279.05 17115.28 37923.71 2019-07-07 00:32:36.000 188 33840.75 279.04 17115.28 88888.00 2019-07-07 00:32:37.000 188 33840.73 279.07 17115.26 88888.00 2019-07-07 00:32:38.000 188 33840.73 279.05 17115.28 88888.00 2019-07-07 00:32:39.000 188 33840.74 279.03 17115.30 88888.00 2019-07-07 00:32:40.000 188 33840.74 279.04 17115.31 37923.76 2019-07-07 00:32:41.000 188 33840.74 279.05 17115.35 88888.00 2019-07-07 00:32:42.000 188 33840.74 279.06 17115.33 88888.00 2019-07-07 00:32:43.000 188 33840.74 279.05 17115.33 88888.00 2019-07-07 00:32:44.000 188 33840.72 279.07 17115.35 88888.00 2019-07-07 00:32:45.000 188 33840.73 279.03 17115.37 37923.65 2019-07-07 00:32:46.000 188 33840.70 279.04 17115.40 88888.00 2019-07-07 00:32:47.000 188 33840.71 279.05 17115.40 88888.00 2019-07-07 00:32:48.000 188 33840.71 279.04 17115.40 88888.00 2019-07-07 00:32:49.000 188 33840.71 279.03 17115.42 88888.00 2019-07-07 00:32:50.000 188 33840.70 279.04 17115.40 37923.66 2019-07-07 00:32:51.000 188 33840.70 279.04 17115.38 88888.00 2019-07-07 00:32:52.000 188 33840.70 279.07 17115.40 88888.00 2019-07-07 00:32:53.000 188 33840.69 279.09 17115.38 88888.00 2019-07-07 00:32:54.000 188 33840.67 279.08 17115.35 88888.00 2019-07-07 00:32:55.000 188 33840.67 279.04 17115.33 37923.76 2019-07-07 00:32:56.000 188 33840.67 279.07 17115.38 88888.00 2019-07-07 00:32:57.000 188 33840.67 279.10 17115.40 88888.00 2019-07-07 00:32:58.000 188 33840.67 279.12 17115.42 88888.00 2019-07-07 00:32:59.000 188 33840.66 279.08 17115.42 88888.00 2019-07-07 00:33:00.000 188 33840.63 279.09 17115.44 37923.65 2019-07-07 00:33:01.000 188 33840.64 279.08 17115.42 88888.00 2019-07-07 00:33:02.000 188 33840.62 279.08 17115.38 88888.00 2019-07-07 00:33:03.000 188 33840.61 279.08 17115.40 88888.00 2019-07-07 00:33:04.000 188 33840.65 279.09 17115.40 88888.00 2019-07-07 00:33:05.000 188 33840.68 279.10 17115.42 37923.64 2019-07-07 00:33:06.000 188 33840.64 279.08 17115.42 88888.00 2019-07-07 00:33:07.000 188 33840.64 279.05 17115.44 88888.00 2019-07-07 00:33:08.000 188 33840.67 279.04 17115.44 88888.00 2019-07-07 00:33:09.000 188 33840.69 279.04 17115.40 88888.00 2019-07-07 00:33:10.000 188 33840.68 279.08 17115.40 37923.65 2019-07-07 00:33:11.000 188 33840.66 279.04 17115.40 88888.00 2019-07-07 00:33:12.000 188 33840.66 278.95 17115.46 88888.00 2019-07-07 00:33:13.000 188 33840.69 278.97 17115.47 88888.00 2019-07-07 00:33:14.000 188 33840.71 279.05 17115.47 88888.00 2019-07-07 00:33:15.000 188 33840.68 279.03 17115.47 37923.60 2019-07-07 00:33:16.000 188 33840.65 279.08 17115.44 88888.00 2019-07-07 00:33:17.000 188 33840.66 279.08 17115.47 88888.00 2019-07-07 00:33:18.000 188 33840.65 279.06 17115.44 88888.00 2019-07-07 00:33:19.000 188 33840.68 279.03 17115.42 88888.00 2019-07-07 00:33:20.000 188 33840.64 279.01 17115.44 37923.62 2019-07-07 00:33:21.000 188 33840.64 279.04 17115.47 88888.00 2019-07-07 00:33:22.000 188 33840.65 279.02 17115.44 88888.00 2019-07-07 00:33:23.000 188 33840.67 278.95 17115.44 88888.00 2019-07-07 00:33:24.000 188 33840.66 278.97 17115.38 88888.00 2019-07-07 00:33:25.000 188 33840.64 278.94 17115.40 37923.57 2019-07-07 00:33:26.000 188 33840.69 278.99 17115.46 88888.00 2019-07-07 00:33:27.000 188 33840.69 278.99 17115.44 88888.00 2019-07-07 00:33:28.000 188 33840.66 278.91 17115.40 88888.00 2019-07-07 00:33:29.000 188 33840.66 278.92 17115.42 88888.00 2019-07-07 00:33:30.000 188 33840.67 278.95 17115.44 37923.64 2019-07-07 00:33:31.000 188 33840.65 278.87 17115.44 88888.00 2019-07-07 00:33:32.000 188 33840.65 278.85 17115.44 88888.00 2019-07-07 00:33:33.000 188 33840.67 278.93 17115.44 88888.00 2019-07-07 00:33:34.000 188 33840.67 278.92 17115.46 88888.00 2019-07-07 00:33:35.000 188 33840.69 278.92 17115.42 37923.60 2019-07-07 00:33:36.000 188 33840.67 278.98 17115.40 88888.00 2019-07-07 00:33:37.000 188 33840.65 278.98 17115.42 88888.00 2019-07-07 00:33:38.000 188 33840.69 278.95 17115.44 88888.00 2019-07-07 00:33:39.000 188 33840.71 278.99 17115.46 88888.00 2019-07-07 00:33:40.000 188 33840.70 279.00 17115.42 37923.67 2019-07-07 00:33:41.000 188 33840.68 278.99 17115.46 88888.00 2019-07-07 00:33:42.000 188 33840.69 278.94 17115.46 88888.00 2019-07-07 00:33:43.000 188 33840.69 278.88 17115.44 88888.00 2019-07-07 00:33:44.000 188 33840.67 278.86 17115.44 88888.00 2019-07-07 00:33:45.000 188 33840.71 278.91 17115.47 37923.66 2019-07-07 00:33:46.000 188 33840.70 278.91 17115.47 88888.00 2019-07-07 00:33:47.000 188 33840.68 278.91 17115.51 88888.00 2019-07-07 00:33:48.000 188 33840.67 278.90 17115.53 88888.00 2019-07-07 00:33:49.000 188 33840.65 278.92 17115.47 88888.00 2019-07-07 00:33:50.000 188 33840.66 279.00 17115.49 37923.58 2019-07-07 00:33:51.000 188 33840.61 278.98 17115.47 88888.00 2019-07-07 00:33:52.000 188 33840.60 279.00 17115.47 88888.00 2019-07-07 00:33:53.000 188 33840.57 279.01 17115.47 88888.00 2019-07-07 00:33:54.000 188 33840.62 279.00 17115.49 88888.00 2019-07-07 00:33:55.000 188 33840.62 278.99 17115.53 37923.61 2019-07-07 00:33:56.000 188 33840.62 278.99 17115.53 88888.00 2019-07-07 00:33:57.000 188 33840.59 279.00 17115.47 88888.00 2019-07-07 00:33:58.000 188 33840.58 278.97 17115.49 88888.00 2019-07-07 00:33:59.000 188 33840.61 278.95 17115.49 88888.00 2019-07-07 00:34:00.000 188 33840.62 278.97 17115.47 37923.58 2019-07-07 00:34:01.000 188 33840.58 278.92 17115.51 88888.00 2019-07-07 00:34:02.000 188 33840.56 278.95 17115.49 88888.00 2019-07-07 00:34:03.000 188 33840.55 279.03 17115.46 88888.00 2019-07-07 00:34:04.000 188 33840.53 279.03 17115.49 88888.00 2019-07-07 00:34:05.000 188 33840.52 278.94 17115.47 37923.58 2019-07-07 00:34:06.000 188 33840.55 278.89 17115.42 88888.00 2019-07-07 00:34:07.000 188 33840.54 278.91 17115.42 88888.00 2019-07-07 00:34:08.000 188 33840.50 278.93 17115.46 88888.00 2019-07-07 00:34:09.000 188 33840.51 278.93 17115.47 88888.00 2019-07-07 00:34:10.000 188 33840.52 278.92 17115.47 37923.60 2019-07-07 00:34:11.000 188 33840.53 278.89 17115.44 88888.00 2019-07-07 00:34:12.000 188 33840.56 278.94 17115.46 88888.00 2019-07-07 00:34:13.000 188 33840.55 278.97 17115.44 88888.00 2019-07-07 00:34:14.000 188 33840.54 278.96 17115.46 88888.00 2019-07-07 00:34:15.000 188 33840.54 278.97 17115.51 37923.53 2019-07-07 00:34:16.000 188 33840.55 278.95 17115.51 88888.00 2019-07-07 00:34:17.000 188 33840.56 279.00 17115.49 88888.00 2019-07-07 00:34:18.000 188 33840.58 279.03 17115.47 88888.00 2019-07-07 00:34:19.000 188 33840.58 279.02 17115.46 88888.00 2019-07-07 00:34:20.000 188 33840.58 279.00 17115.44 37923.53 2019-07-07 00:34:21.000 188 33840.54 278.94 17115.40 88888.00 2019-07-07 00:34:22.000 188 33840.52 278.88 17115.44 88888.00 2019-07-07 00:34:23.000 188 33840.60 278.97 17115.47 88888.00 2019-07-07 00:34:24.000 188 33840.62 278.99 17115.42 88888.00 2019-07-07 00:34:25.000 188 33840.61 278.99 17115.38 37923.58 2019-07-07 00:34:26.000 188 33840.61 278.95 17115.42 88888.00 2019-07-07 00:34:27.000 188 33840.66 278.96 17115.40 88888.00 2019-07-07 00:34:28.000 188 33840.62 278.96 17115.38 88888.00 2019-07-07 00:34:29.000 188 33840.57 278.95 17115.42 88888.00 2019-07-07 00:34:30.000 188 33840.61 278.88 17115.38 37923.53 2019-07-07 00:34:31.000 188 33840.57 278.90 17115.42 88888.00 2019-07-07 00:34:32.000 188 33840.57 278.91 17115.42 88888.00 2019-07-07 00:34:33.000 188 33840.56 278.88 17115.44 88888.00 2019-07-07 00:34:34.000 188 33840.57 278.89 17115.47 88888.00 2019-07-07 00:34:35.000 188 33840.59 278.97 17115.46 37923.58 2019-07-07 00:34:36.000 188 33840.57 278.94 17115.42 88888.00 2019-07-07 00:34:37.000 188 33840.56 278.88 17115.42 88888.00 2019-07-07 00:34:38.000 188 33840.55 278.82 17115.40 88888.00 2019-07-07 00:34:39.000 188 33840.56 278.82 17115.44 88888.00 2019-07-07 00:34:40.000 188 33840.55 278.81 17115.44 37923.62 2019-07-07 00:34:41.000 188 33840.56 278.81 17115.42 88888.00 2019-07-07 00:34:42.000 188 33840.55 278.85 17115.44 88888.00 2019-07-07 00:34:43.000 188 33840.55 278.84 17115.44 88888.00 2019-07-07 00:34:44.000 188 33840.53 278.82 17115.42 88888.00 2019-07-07 00:34:45.000 188 33840.56 278.85 17115.42 37923.62 2019-07-07 00:34:46.000 188 33840.50 278.88 17115.42 88888.00 2019-07-07 00:34:47.000 188 33840.49 278.85 17115.40 88888.00 2019-07-07 00:34:48.000 188 33840.51 278.93 17115.38 88888.00 2019-07-07 00:34:49.000 188 33840.54 278.98 17115.47 88888.00 2019-07-07 00:34:50.000 188 33840.52 279.00 17115.46 37923.61 2019-07-07 00:34:51.000 188 33840.54 278.99 17115.49 88888.00 2019-07-07 00:34:52.000 188 33840.58 278.99 17115.47 88888.00 2019-07-07 00:34:53.000 188 33840.58 278.99 17115.46 88888.00 2019-07-07 00:34:54.000 188 33840.60 279.01 17115.40 88888.00 2019-07-07 00:34:55.000 188 33840.60 279.01 17115.40 37923.49 2019-07-07 00:34:56.000 188 33840.58 278.99 17115.42 88888.00 2019-07-07 00:34:57.000 188 33840.59 278.99 17115.38 88888.00 2019-07-07 00:34:58.000 188 33840.57 278.99 17115.37 88888.00 2019-07-07 00:34:59.000 188 33840.59 278.99 17115.40 88888.00 2019-07-07 00:35:00.000 188 33840.59 278.99 17115.40 37923.55 2019-07-07 00:35:01.000 188 33840.53 279.00 17115.40 88888.00 2019-07-07 00:35:02.000 188 33840.51 278.94 17115.37 88888.00 2019-07-07 00:35:03.000 188 33840.50 278.99 17115.42 88888.00 2019-07-07 00:35:04.000 188 33840.51 279.01 17115.44 88888.00 2019-07-07 00:35:05.000 188 33840.56 279.00 17115.46 37923.60 2019-07-07 00:35:06.000 188 33840.57 278.99 17115.44 88888.00 2019-07-07 00:35:07.000 188 33840.55 279.02 17115.44 88888.00 2019-07-07 00:35:08.000 188 33840.52 279.05 17115.44 88888.00 2019-07-07 00:35:09.000 188 33840.56 279.06 17115.44 88888.00 2019-07-07 00:35:10.000 188 33840.55 279.06 17115.42 37923.54 2019-07-07 00:35:11.000 188 33840.55 279.08 17115.44 88888.00 2019-07-07 00:35:12.000 188 33840.54 279.06 17115.44 88888.00 2019-07-07 00:35:13.000 188 33840.55 279.06 17115.40 88888.00 2019-07-07 00:35:14.000 188 33840.53 279.09 17115.40 88888.00 2019-07-07 00:35:15.000 188 33840.52 279.15 17115.40 37923.57 2019-07-07 00:35:16.000 188 33840.55 279.14 17115.44 88888.00 2019-07-07 00:35:17.000 188 33840.54 279.12 17115.44 88888.00 2019-07-07 00:35:18.000 188 33840.57 279.11 17115.44 88888.00 2019-07-07 00:35:19.000 188 33840.59 279.11 17115.42 88888.00 2019-07-07 00:35:20.000 188 33840.60 279.09 17115.40 37923.60 2019-07-07 00:35:21.000 188 33840.67 279.09 17115.40 88888.00 2019-07-07 00:35:22.000 188 33840.63 279.02 17115.38 88888.00 2019-07-07 00:35:23.000 188 33840.60 279.00 17115.42 88888.00 2019-07-07 00:35:24.000 188 33840.60 279.06 17115.42 88888.00 2019-07-07 00:35:25.000 188 33840.58 279.01 17115.42 37923.64 2019-07-07 00:35:26.000 188 33840.57 278.95 17115.44 88888.00 2019-07-07 00:35:27.000 188 33840.59 278.98 17115.40 88888.00 2019-07-07 00:35:28.000 188 33840.59 278.98 17115.37 88888.00 2019-07-07 00:35:29.000 188 33840.62 278.98 17115.38 88888.00 2019-07-07 00:35:30.000 188 33840.62 278.98 17115.37 37923.56 2019-07-07 00:35:31.000 188 33840.64 278.99 17115.40 88888.00 2019-07-07 00:35:32.000 188 33840.67 279.02 17115.35 88888.00 2019-07-07 00:35:33.000 188 33840.68 279.06 17115.33 88888.00 2019-07-07 00:35:34.000 188 33840.63 279.07 17115.38 88888.00 2019-07-07 00:35:35.000 188 33840.64 279.09 17115.42 37923.60 2019-07-07 00:35:36.000 188 33840.64 279.08 17115.46 88888.00 2019-07-07 00:35:37.000 188 33840.67 279.06 17115.42 88888.00 2019-07-07 00:35:38.000 188 33840.66 279.04 17115.42 88888.00 2019-07-07 00:35:39.000 188 33840.66 279.00 17115.44 88888.00 2019-07-07 00:35:40.000 188 33840.68 278.98 17115.44 37923.62 2019-07-07 00:35:41.000 188 33840.73 279.03 17115.49 88888.00 2019-07-07 00:35:42.000 188 33840.72 279.03 17115.47 88888.00 2019-07-07 00:35:43.000 188 33840.70 279.08 17115.38 88888.00 2019-07-07 00:35:44.000 188 33840.67 279.09 17115.40 88888.00 2019-07-07 00:35:45.000 188 33840.70 279.08 17115.38 37923.60 2019-07-07 00:35:46.000 188 33840.68 279.05 17115.37 88888.00 2019-07-07 00:35:47.000 188 33840.69 279.04 17115.35 88888.00 2019-07-07 00:35:48.000 188 33840.67 279.09 17115.37 88888.00 2019-07-07 00:35:49.000 188 33840.69 279.12 17115.37 88888.00 2019-07-07 00:35:50.000 188 33840.71 279.12 17115.38 37923.58 2019-07-07 00:35:51.000 188 33840.68 279.10 17115.40 88888.00 2019-07-07 00:35:52.000 188 33840.62 279.12 17115.40 88888.00 2019-07-07 00:35:53.000 188 33840.63 279.15 17115.40 88888.00 2019-07-07 00:35:54.000 188 33840.63 279.17 17115.42 88888.00 2019-07-07 00:35:55.000 188 33840.63 279.19 17115.42 37923.62 2019-07-07 00:35:56.000 188 33840.63 279.17 17115.44 88888.00 2019-07-07 00:35:57.000 188 33840.62 279.14 17115.42 88888.00 2019-07-07 00:35:58.000 188 33840.61 279.13 17115.37 88888.00 2019-07-07 00:35:59.000 188 33840.62 279.17 17115.38 88888.00 2019-07-07 00:36:00.000 188 33840.64 279.15 17115.35 37923.53 2019-07-07 00:36:01.000 188 33840.62 279.14 17115.37 88888.00 2019-07-07 00:36:02.000 188 33840.62 279.13 17115.38 88888.00 2019-07-07 00:36:03.000 188 33840.62 279.15 17115.40 88888.00 2019-07-07 00:36:04.000 188 33840.65 279.18 17115.40 88888.00 2019-07-07 00:36:05.000 188 33840.65 279.17 17115.42 37923.60 2019-07-07 00:36:06.000 188 33840.65 279.15 17115.47 88888.00 2019-07-07 00:36:07.000 188 33840.61 279.17 17115.47 88888.00 2019-07-07 00:36:08.000 188 33840.61 279.17 17115.47 88888.00 2019-07-07 00:36:09.000 188 33840.59 279.13 17115.47 88888.00 2019-07-07 00:36:10.000 188 33840.60 279.14 17115.49 37923.55 2019-07-07 00:36:11.000 188 33840.64 279.17 17115.40 88888.00 2019-07-07 00:36:12.000 188 33840.61 279.19 17115.40 88888.00 2019-07-07 00:36:13.000 188 33840.61 279.17 17115.42 88888.00 2019-07-07 00:36:14.000 188 33840.61 279.17 17115.40 88888.00 2019-07-07 00:36:15.000 188 33840.60 279.18 17115.42 37923.67 2019-07-07 00:36:16.000 188 33840.59 279.22 17115.42 88888.00 2019-07-07 00:36:17.000 188 33840.61 279.17 17115.42 88888.00 2019-07-07 00:36:18.000 188 33840.61 279.17 17115.44 88888.00 2019-07-07 00:36:19.000 188 33840.63 279.17 17115.42 88888.00 2019-07-07 00:36:20.000 188 33840.66 279.15 17115.44 37923.66 2019-07-07 00:36:21.000 188 33840.65 279.12 17115.42 88888.00 2019-07-07 00:36:22.000 188 33840.66 279.08 17115.40 88888.00 2019-07-07 00:36:23.000 188 33840.66 279.09 17115.40 88888.00 2019-07-07 00:36:24.000 188 33840.66 279.08 17115.40 88888.00 2019-07-07 00:36:25.000 188 33840.66 279.09 17115.40 37923.73 2019-07-07 00:36:26.000 188 33840.67 279.10 17115.44 88888.00 2019-07-07 00:36:27.000 188 33840.66 279.09 17115.49 88888.00 2019-07-07 00:36:28.000 188 33840.67 279.11 17115.47 88888.00 2019-07-07 00:36:29.000 188 33840.65 279.10 17115.42 88888.00 2019-07-07 00:36:30.000 188 33840.67 279.11 17115.44 37923.67 2019-07-07 00:36:31.000 188 33840.65 279.14 17115.47 88888.00 2019-07-07 00:36:32.000 188 33840.67 279.14 17115.47 88888.00 2019-07-07 00:36:33.000 188 33840.71 279.14 17115.47 88888.00 2019-07-07 00:36:34.000 188 33840.67 279.14 17115.46 88888.00 2019-07-07 00:36:35.000 188 33840.66 279.13 17115.44 37923.66 2019-07-07 00:36:36.000 188 33840.68 279.11 17115.44 88888.00 2019-07-07 00:36:37.000 188 33840.70 279.13 17115.40 88888.00 2019-07-07 00:36:38.000 188 33840.67 279.14 17115.44 88888.00 2019-07-07 00:36:39.000 188 33840.63 279.10 17115.42 88888.00 2019-07-07 00:36:40.000 188 33840.65 279.12 17115.42 37923.62 2019-07-07 00:36:41.000 188 33840.62 279.15 17115.44 88888.00 2019-07-07 00:36:42.000 188 33840.62 279.15 17115.47 88888.00 2019-07-07 00:36:43.000 188 33840.63 279.13 17115.53 88888.00 2019-07-07 00:36:44.000 188 33840.61 279.13 17115.49 88888.00 2019-07-07 00:36:45.000 188 33840.62 279.14 17115.47 37923.56 2019-07-07 00:36:46.000 188 33840.60 279.20 17115.44 88888.00 2019-07-07 00:36:47.000 188 33840.59 279.19 17115.42 88888.00 2019-07-07 00:36:48.000 188 33840.61 279.20 17115.47 88888.00 2019-07-07 00:36:49.000 188 33840.62 279.20 17115.49 88888.00 2019-07-07 00:36:50.000 188 33840.59 279.21 17115.47 37923.68 2019-07-07 00:36:51.000 188 33840.62 279.15 17115.47 88888.00 2019-07-07 00:36:52.000 188 33840.61 279.16 17115.47 88888.00 2019-07-07 00:36:53.000 188 33840.63 279.13 17115.46 88888.00 2019-07-07 00:36:54.000 188 33840.62 279.15 17115.44 88888.00 2019-07-07 00:36:55.000 188 33840.66 279.15 17115.46 37923.62 2019-07-07 00:36:56.000 188 33840.67 279.16 17115.47 88888.00 2019-07-07 00:36:57.000 188 33840.62 279.15 17115.44 88888.00 2019-07-07 00:36:58.000 188 33840.60 279.16 17115.38 88888.00 2019-07-07 00:36:59.000 188 33840.63 279.15 17115.40 88888.00 2019-07-07 00:37:00.000 188 33840.63 279.14 17115.40 37923.61 2019-07-07 00:37:01.000 188 33840.63 279.13 17115.42 88888.00 2019-07-07 00:37:02.000 188 33840.62 279.13 17115.42 88888.00 2019-07-07 00:37:03.000 188 33840.63 279.15 17115.40 88888.00 2019-07-07 00:37:04.000 188 33840.59 279.11 17115.42 88888.00 2019-07-07 00:37:05.000 188 33840.63 279.13 17115.40 37923.65 2019-07-07 00:37:06.000 188 33840.61 279.16 17115.42 88888.00 2019-07-07 00:37:07.000 188 33840.62 279.14 17115.42 88888.00 2019-07-07 00:37:08.000 188 33840.62 279.14 17115.42 88888.00 2019-07-07 00:37:09.000 188 33840.63 279.13 17115.44 88888.00 2019-07-07 00:37:10.000 188 33840.65 279.14 17115.47 37923.60 2019-07-07 00:37:11.000 188 33840.63 279.15 17115.46 88888.00 2019-07-07 00:37:12.000 188 33840.58 279.14 17115.42 88888.00 2019-07-07 00:37:13.000 188 33840.61 279.14 17115.44 88888.00 2019-07-07 00:37:14.000 188 33840.58 279.09 17115.46 88888.00 2019-07-07 00:37:15.000 188 33840.52 279.05 17115.47 37923.65 2019-07-07 00:37:16.000 188 33840.54 279.06 17115.46 88888.00 2019-07-07 00:37:17.000 188 33840.57 279.07 17115.44 88888.00 2019-07-07 00:37:18.000 188 33840.58 279.05 17115.44 88888.00 2019-07-07 00:37:19.000 188 33840.57 279.08 17115.42 88888.00 2019-07-07 00:37:20.000 188 33840.55 279.11 17115.40 37923.56 2019-07-07 00:37:21.000 188 33840.56 279.11 17115.40 88888.00 2019-07-07 00:37:22.000 188 33840.58 279.11 17115.38 88888.00 2019-07-07 00:37:23.000 188 33840.59 279.15 17115.37 88888.00 2019-07-07 00:37:24.000 188 33840.59 279.11 17115.35 88888.00 2019-07-07 00:37:25.000 188 33840.62 279.13 17115.37 37923.60 2019-07-07 00:37:26.000 188 33840.60 279.08 17115.38 88888.00 2019-07-07 00:37:27.000 188 33840.62 279.10 17115.42 88888.00 2019-07-07 00:37:28.000 188 33840.60 279.11 17115.47 88888.00 2019-07-07 00:37:29.000 188 33840.59 279.11 17115.42 88888.00 2019-07-07 00:37:30.000 188 33840.56 279.08 17115.42 37923.51 2019-07-07 00:37:31.000 188 33840.54 279.07 17115.42 88888.00 2019-07-07 00:37:32.000 188 33840.51 279.09 17115.42 88888.00 2019-07-07 00:37:33.000 188 33840.49 279.08 17115.44 88888.00 2019-07-07 00:37:34.000 188 33840.50 279.07 17115.44 88888.00 2019-07-07 00:37:35.000 188 33840.51 279.05 17115.42 37923.62 2019-07-07 00:37:36.000 188 33840.52 279.01 17115.38 88888.00 2019-07-07 00:37:37.000 188 33840.48 279.05 17115.37 88888.00 2019-07-07 00:37:38.000 188 33840.50 279.07 17115.38 88888.00 2019-07-07 00:37:39.000 188 33840.51 279.06 17115.44 88888.00 2019-07-07 00:37:40.000 188 33840.49 279.05 17115.47 37923.51 2019-07-07 00:37:41.000 188 33840.48 279.08 17115.49 88888.00 2019-07-07 00:37:42.000 188 33840.47 279.08 17115.40 88888.00 2019-07-07 00:37:43.000 188 33840.46 279.06 17115.42 88888.00 2019-07-07 00:37:44.000 188 33840.48 279.03 17115.38 88888.00 2019-07-07 00:37:45.000 188 33840.49 279.02 17115.37 37923.62 2019-07-07 00:37:46.000 188 33840.48 279.06 17115.40 88888.00 2019-07-07 00:37:47.000 188 33840.47 279.08 17115.38 88888.00 2019-07-07 00:37:48.000 188 33840.47 279.11 17115.40 88888.00 2019-07-07 00:37:49.000 188 33840.46 279.12 17115.38 88888.00 2019-07-07 00:37:50.000 188 33840.44 279.08 17115.37 37923.51 2019-07-07 00:37:51.000 188 33840.44 279.06 17115.38 88888.00 2019-07-07 00:37:52.000 188 33840.45 279.04 17115.44 88888.00 2019-07-07 00:37:53.000 188 33840.45 279.02 17115.47 88888.00 2019-07-07 00:37:54.000 188 33840.43 279.04 17115.42 88888.00 2019-07-07 00:37:55.000 188 33840.42 279.03 17115.38 37923.51 2019-07-07 00:37:56.000 188 33840.44 279.00 17115.40 88888.00 2019-07-07 00:37:57.000 188 33840.47 279.01 17115.40 88888.00 2019-07-07 00:37:58.000 188 33840.48 279.01 17115.38 88888.00 2019-07-07 00:37:59.000 188 33840.47 279.03 17115.31 88888.00 2019-07-07 00:38:00.000 188 33840.46 279.01 17115.35 37923.49 2019-07-07 00:38:01.000 188 33840.46 278.99 17115.44 88888.00 2019-07-07 00:38:02.000 188 33840.44 279.01 17115.40 88888.00 2019-07-07 00:38:03.000 188 33840.41 279.04 17115.40 88888.00 2019-07-07 00:38:04.000 188 33840.40 279.07 17115.38 88888.00 2019-07-07 00:38:05.000 188 33840.42 279.09 17115.40 37923.46 2019-07-07 00:38:06.000 188 33840.39 279.05 17115.38 88888.00 2019-07-07 00:38:07.000 188 33840.39 279.03 17115.38 88888.00 2019-07-07 00:38:08.000 188 33840.38 279.03 17115.40 88888.00 2019-07-07 00:38:09.000 188 33840.39 279.02 17115.40 88888.00 2019-07-07 00:38:10.000 188 33840.38 279.02 17115.35 37923.50 2019-07-07 00:38:11.000 188 33840.38 279.03 17115.35 88888.00 2019-07-07 00:38:12.000 188 33840.40 279.04 17115.35 88888.00 2019-07-07 00:38:13.000 188 33840.41 279.03 17115.37 88888.00 2019-07-07 00:38:14.000 188 33840.38 279.05 17115.35 88888.00 2019-07-07 00:38:15.000 188 33840.39 279.11 17115.37 37923.44 2019-07-07 00:38:16.000 188 33840.38 279.14 17115.37 88888.00 2019-07-07 00:38:17.000 188 33840.33 279.13 17115.35 88888.00 2019-07-07 00:38:18.000 188 33840.30 279.13 17115.37 88888.00 2019-07-07 00:38:19.000 188 33840.29 279.07 17115.42 88888.00 2019-07-07 00:38:20.000 188 33840.30 279.04 17115.42 37923.32 2019-07-07 00:38:21.000 188 33840.31 279.07 17115.40 88888.00 2019-07-07 00:38:22.000 188 33840.31 279.09 17115.40 88888.00 2019-07-07 00:38:23.000 188 33840.33 279.10 17115.35 88888.00 2019-07-07 00:38:24.000 188 33840.32 279.06 17115.35 88888.00 2019-07-07 00:38:25.000 188 33840.33 279.04 17115.40 37923.32 2019-07-07 00:38:26.000 188 33840.33 279.02 17115.38 88888.00 2019-07-07 00:38:27.000 188 33840.31 279.03 17115.40 88888.00 2019-07-07 00:38:28.000 188 33840.29 279.06 17115.40 88888.00 2019-07-07 00:38:29.000 188 33840.32 279.10 17115.38 88888.00 2019-07-07 00:38:30.000 188 33840.34 279.11 17115.42 37923.25 2019-07-07 00:38:31.000 188 33840.31 279.08 17115.42 88888.00 2019-07-07 00:38:32.000 188 33840.31 279.05 17115.44 88888.00 2019-07-07 00:38:33.000 188 33840.28 279.05 17115.42 88888.00 2019-07-07 00:38:34.000 188 33840.29 279.02 17115.42 88888.00 2019-07-07 00:38:35.000 188 33840.31 279.02 17115.42 37923.37 2019-07-07 00:38:36.000 188 33840.31 279.07 17115.44 88888.00 2019-07-07 00:38:37.000 188 33840.32 279.11 17115.38 88888.00 2019-07-07 00:38:38.000 188 33840.30 279.12 17115.40 88888.00 2019-07-07 00:38:39.000 188 33840.29 279.12 17115.46 88888.00 2019-07-07 00:38:40.000 188 33840.32 279.08 17115.44 37923.25 2019-07-07 00:38:41.000 188 33840.31 279.05 17115.47 88888.00 2019-07-07 00:38:42.000 188 33840.25 279.02 17115.42 88888.00 2019-07-07 00:38:43.000 188 33840.24 279.08 17115.46 88888.00 2019-07-07 00:38:44.000 188 33840.28 279.08 17115.44 88888.00 2019-07-07 00:38:45.000 188 33840.28 279.11 17115.38 37923.33 2019-07-07 00:38:46.000 188 33840.26 279.12 17115.38 88888.00 2019-07-07 00:38:47.000 188 33840.28 279.10 17115.38 88888.00 2019-07-07 00:38:48.000 188 33840.26 279.06 17115.38 88888.00 2019-07-07 00:38:49.000 188 33840.30 279.08 17115.37 88888.00 2019-07-07 00:38:50.000 188 33840.32 279.07 17115.37 37923.29 2019-07-07 00:38:51.000 188 33840.32 279.08 17115.38 88888.00 2019-07-07 00:38:52.000 188 33840.28 279.09 17115.38 88888.00 2019-07-07 00:38:53.000 188 33840.23 279.12 17115.38 88888.00 2019-07-07 00:38:54.000 188 33840.22 279.14 17115.40 88888.00 2019-07-07 00:38:55.000 188 33840.27 279.11 17115.40 37923.33 2019-07-07 00:38:56.000 188 33840.26 279.12 17115.40 88888.00 2019-07-07 00:38:57.000 188 33840.26 279.09 17115.42 88888.00 2019-07-07 00:38:58.000 188 33840.31 279.07 17115.44 88888.00 2019-07-07 00:38:59.000 188 33840.27 279.07 17115.42 88888.00 2019-07-07 00:39:00.000 188 33840.25 279.06 17115.40 37923.36 2019-07-07 00:39:01.000 188 33840.27 279.09 17115.44 88888.00 2019-07-07 00:39:02.000 188 33840.29 279.08 17115.42 88888.00 2019-07-07 00:39:03.000 188 33840.26 279.04 17115.40 88888.00 2019-07-07 00:39:04.000 188 33840.27 279.05 17115.40 88888.00 2019-07-07 00:39:05.000 188 33840.28 279.08 17115.44 37923.37 2019-07-07 00:39:06.000 188 33840.29 279.06 17115.44 88888.00 2019-07-07 00:39:07.000 188 33840.28 279.08 17115.44 88888.00 2019-07-07 00:39:08.000 188 33840.27 279.08 17115.42 88888.00 2019-07-07 00:39:09.000 188 33840.28 279.07 17115.40 88888.00 2019-07-07 00:39:10.000 188 33840.30 279.07 17115.40 37923.33 2019-07-07 00:39:11.000 188 33840.33 279.11 17115.42 88888.00 2019-07-07 00:39:12.000 188 33840.34 279.10 17115.44 88888.00 2019-07-07 00:39:13.000 188 33840.31 279.08 17115.40 88888.00 2019-07-07 00:39:14.000 188 33840.30 279.06 17115.40 88888.00 2019-07-07 00:39:15.000 188 33840.31 279.08 17115.44 37923.30 2019-07-07 00:39:16.000 188 33840.31 279.04 17115.42 88888.00 2019-07-07 00:39:17.000 188 33840.30 279.08 17115.37 88888.00 2019-07-07 00:39:18.000 188 33840.29 279.11 17115.37 88888.00 2019-07-07 00:39:19.000 188 33840.29 279.11 17115.40 88888.00 2019-07-07 00:39:20.000 188 33840.28 279.10 17115.35 37923.42 2019-07-07 00:39:21.000 188 33840.27 279.10 17115.37 88888.00 2019-07-07 00:39:22.000 188 33840.28 279.09 17115.38 88888.00 2019-07-07 00:39:23.000 188 33840.28 279.07 17115.40 88888.00 2019-07-07 00:39:24.000 188 33840.25 279.05 17115.38 88888.00 2019-07-07 00:39:25.000 188 33840.21 279.05 17115.44 37923.44 2019-07-07 00:39:26.000 188 33840.19 279.06 17115.47 88888.00 2019-07-07 00:39:27.000 188 33840.21 279.07 17115.44 88888.00 2019-07-07 00:39:28.000 188 33840.17 279.06 17115.42 88888.00 2019-07-07 00:39:29.000 188 33840.21 279.06 17115.42 88888.00 2019-07-07 00:39:30.000 188 33840.20 279.06 17115.44 37923.36 2019-07-07 00:39:31.000 188 33840.21 279.05 17115.44 88888.00 2019-07-07 00:39:32.000 188 33840.23 279.03 17115.49 88888.00 2019-07-07 00:39:33.000 188 33840.24 279.03 17115.44 88888.00 2019-07-07 00:39:34.000 188 33840.23 279.02 17115.42 88888.00 2019-07-07 00:39:35.000 188 33840.21 279.03 17115.42 37923.33 2019-07-07 00:39:36.000 188 33840.21 279.08 17115.44 88888.00 2019-07-07 00:39:37.000 188 33840.21 279.09 17115.44 88888.00 2019-07-07 00:39:38.000 188 33840.22 279.10 17115.42 88888.00 2019-07-07 00:39:39.000 188 33840.20 279.11 17115.40 88888.00 2019-07-07 00:39:40.000 188 33840.19 279.13 17115.40 37923.32 2019-07-07 00:39:41.000 188 33840.19 279.10 17115.38 88888.00 2019-07-07 00:39:42.000 188 33840.26 279.09 17115.38 88888.00 2019-07-07 00:39:43.000 188 33840.28 279.09 17115.37 88888.00 2019-07-07 00:39:44.000 188 33840.28 279.10 17115.38 88888.00 2019-07-07 00:39:45.000 188 33840.27 279.12 17115.38 37923.33 2019-07-07 00:39:46.000 188 33840.26 279.09 17115.35 88888.00 2019-07-07 00:39:47.000 188 33840.24 279.07 17115.37 88888.00 2019-07-07 00:39:48.000 188 33840.24 279.09 17115.40 88888.00 2019-07-07 00:39:49.000 188 33840.22 279.09 17115.44 88888.00 2019-07-07 00:39:50.000 188 33840.22 279.09 17115.40 37923.33 2019-07-07 00:39:51.000 188 33840.25 279.05 17115.38 88888.00 2019-07-07 00:39:52.000 188 33840.24 279.07 17115.40 88888.00 2019-07-07 00:39:53.000 188 33840.26 279.11 17115.40 88888.00 2019-07-07 00:39:54.000 188 33840.26 279.13 17115.38 88888.00 2019-07-07 00:39:55.000 188 33840.23 279.15 17115.42 37923.37 2019-07-07 00:39:56.000 188 33840.22 279.16 17115.44 88888.00 2019-07-07 00:39:57.000 188 33840.24 279.13 17115.49 88888.00 2019-07-07 00:39:58.000 188 33840.27 279.13 17115.49 88888.00 2019-07-07 00:39:59.000 188 33840.27 279.09 17115.46 88888.00 2019-07-07 00:40:00.000 188 33840.29 279.11 17115.47 37923.37 2019-07-07 00:40:01.000 188 33840.29 279.12 17115.46 88888.00 2019-07-07 00:40:02.000 188 33840.25 279.09 17115.42 88888.00 2019-07-07 00:40:03.000 188 33840.26 279.09 17115.44 88888.00 2019-07-07 00:40:04.000 188 33840.27 279.11 17115.47 88888.00 2019-07-07 00:40:05.000 188 33840.23 279.08 17115.44 37923.37 2019-07-07 00:40:06.000 188 33840.26 279.07 17115.42 88888.00 2019-07-07 00:40:07.000 188 33840.24 279.07 17115.40 88888.00 2019-07-07 00:40:08.000 188 33840.27 279.08 17115.44 88888.00 2019-07-07 00:40:09.000 188 33840.27 279.05 17115.44 88888.00 2019-07-07 00:40:10.000 188 33840.25 279.04 17115.44 37923.40 2019-07-07 00:40:11.000 188 33840.26 279.02 17115.46 88888.00 2019-07-07 00:40:12.000 188 33840.24 279.03 17115.42 88888.00 2019-07-07 00:40:13.000 188 33840.19 279.02 17115.42 88888.00 2019-07-07 00:40:14.000 188 33840.20 279.02 17115.40 88888.00 2019-07-07 00:40:15.000 188 33840.23 279.06 17115.42 37923.31 2019-07-07 00:40:16.000 188 33840.19 279.03 17115.42 88888.00 2019-07-07 00:40:17.000 188 33840.20 279.05 17115.42 88888.00 2019-07-07 00:40:18.000 188 33840.22 279.07 17115.44 88888.00 2019-07-07 00:40:19.000 188 33840.20 279.02 17115.44 88888.00 2019-07-07 00:40:20.000 188 33840.18 279.01 17115.47 37923.35 2019-07-07 00:40:21.000 188 33840.19 279.03 17115.47 88888.00 2019-07-07 00:40:22.000 188 33840.20 279.02 17115.51 88888.00 2019-07-07 00:40:23.000 188 33840.18 279.05 17115.49 88888.00 2019-07-07 00:40:24.000 188 33840.18 279.01 17115.47 88888.00 2019-07-07 00:40:25.000 188 33840.18 278.99 17115.44 37923.31 2019-07-07 00:40:26.000 188 33840.16 279.03 17115.44 88888.00 2019-07-07 00:40:27.000 188 33840.14 279.00 17115.47 88888.00 2019-07-07 00:40:28.000 188 33840.16 279.00 17115.49 88888.00 2019-07-07 00:40:29.000 188 33840.18 278.99 17115.47 88888.00 2019-07-07 00:40:30.000 188 33840.20 278.95 17115.47 37923.22 2019-07-07 00:40:31.000 188 33840.20 278.93 17115.49 88888.00 2019-07-07 00:40:32.000 188 33840.15 278.90 17115.47 88888.00 2019-07-07 00:40:33.000 188 33840.14 278.91 17115.49 88888.00 2019-07-07 00:40:34.000 188 33840.15 278.92 17115.44 88888.00 2019-07-07 00:40:35.000 188 33840.17 278.94 17115.44 37923.37 2019-07-07 00:40:36.000 188 33840.17 278.97 17115.47 88888.00 2019-07-07 00:40:37.000 188 33840.16 278.97 17115.49 88888.00 2019-07-07 00:40:38.000 188 33840.13 278.93 17115.47 88888.00 2019-07-07 00:40:39.000 188 33840.12 278.92 17115.47 88888.00 2019-07-07 00:40:40.000 188 33840.19 278.98 17115.46 37923.24 2019-07-07 00:40:41.000 188 33840.14 278.99 17115.47 88888.00 2019-07-07 00:40:42.000 188 33840.12 278.94 17115.51 88888.00 2019-07-07 00:40:43.000 188 33840.11 278.98 17115.49 88888.00 2019-07-07 00:40:44.000 188 33840.08 278.99 17115.49 88888.00 2019-07-07 00:40:45.000 188 33840.09 278.99 17115.51 37923.32 2019-07-07 00:40:46.000 188 33840.11 279.00 17115.53 88888.00 2019-07-07 00:40:47.000 188 33840.12 278.96 17115.49 88888.00 2019-07-07 00:40:48.000 188 33840.06 278.96 17115.49 88888.00 2019-07-07 00:40:49.000 188 33840.07 279.00 17115.49 88888.00 2019-07-07 00:40:50.000 188 33840.08 279.05 17115.51 37923.26 2019-07-07 00:40:51.000 188 33840.10 279.05 17115.53 88888.00 2019-07-07 00:40:52.000 188 33840.12 279.01 17115.53 88888.00 2019-07-07 00:40:53.000 188 33840.11 279.00 17115.49 88888.00 2019-07-07 00:40:54.000 188 33840.11 278.98 17115.53 88888.00 2019-07-07 00:40:55.000 188 33840.14 279.02 17115.53 37923.28 2019-07-07 00:40:56.000 188 33840.14 279.05 17115.51 88888.00 2019-07-07 00:40:57.000 188 33840.11 279.05 17115.49 88888.00 2019-07-07 00:40:58.000 188 33840.10 279.04 17115.49 88888.00 2019-07-07 00:40:59.000 188 33840.14 279.04 17115.53 88888.00 2019-07-07 00:41:00.000 188 33840.11 279.02 17115.55 37923.24 2019-07-07 00:41:01.000 188 33840.12 278.95 17115.51 88888.00 2019-07-07 00:41:02.000 188 33840.11 278.93 17115.51 88888.00 2019-07-07 00:41:03.000 188 33840.12 278.96 17115.56 88888.00 2019-07-07 00:41:04.000 188 33840.10 278.94 17115.58 88888.00 2019-07-07 00:41:05.000 188 33840.12 278.95 17115.55 37923.26 2019-07-07 00:41:06.000 188 33840.12 278.95 17115.53 88888.00 2019-07-07 00:41:07.000 188 33840.11 278.97 17115.55 88888.00 2019-07-07 00:41:08.000 188 33840.12 278.98 17115.56 88888.00 2019-07-07 00:41:09.000 188 33840.12 278.98 17115.55 88888.00 2019-07-07 00:41:10.000 188 33840.14 279.01 17115.53 37923.24 2019-07-07 00:41:11.000 188 33840.10 278.96 17115.47 88888.00 2019-07-07 00:41:12.000 188 33840.08 278.96 17115.51 88888.00 2019-07-07 00:41:13.000 188 33840.08 278.95 17115.53 88888.00 2019-07-07 00:41:14.000 188 33840.12 278.98 17115.51 88888.00 2019-07-07 00:41:15.000 188 33840.14 278.97 17115.51 37923.26 2019-07-07 00:41:16.000 188 33840.07 278.90 17115.47 88888.00 2019-07-07 00:41:17.000 188 33840.07 278.92 17115.49 88888.00 2019-07-07 00:41:18.000 188 33840.07 278.90 17115.47 88888.00 2019-07-07 00:41:19.000 188 33840.04 278.91 17115.47 88888.00 2019-07-07 00:41:20.000 188 33840.00 278.89 17115.51 37923.16 2019-07-07 00:41:21.000 188 33839.99 278.91 17115.49 88888.00 2019-07-07 00:41:22.000 188 33840.00 278.91 17115.53 88888.00 2019-07-07 00:41:23.000 188 33840.05 278.90 17115.51 88888.00 2019-07-07 00:41:24.000 188 33840.04 278.87 17115.47 88888.00 2019-07-07 00:41:25.000 188 33840.02 278.84 17115.49 37923.26 2019-07-07 00:41:26.000 188 33840.01 278.83 17115.51 88888.00 2019-07-07 00:41:27.000 188 33840.01 278.87 17115.51 88888.00 2019-07-07 00:41:28.000 188 33840.04 278.87 17115.55 88888.00 2019-07-07 00:41:29.000 188 33840.05 278.87 17115.55 88888.00 2019-07-07 00:41:30.000 188 33840.03 278.87 17115.51 37923.26 2019-07-07 00:41:31.000 188 33840.07 278.86 17115.55 88888.00 2019-07-07 00:41:32.000 188 33840.07 278.89 17115.53 88888.00 2019-07-07 00:41:33.000 188 33840.08 278.87 17115.55 88888.00 2019-07-07 00:41:34.000 188 33840.08 278.88 17115.56 88888.00 2019-07-07 00:41:35.000 188 33840.08 278.89 17115.56 37923.19 2019-07-07 00:41:36.000 188 33840.07 278.85 17115.53 88888.00 2019-07-07 00:41:37.000 188 33840.09 278.85 17115.58 88888.00 2019-07-07 00:41:38.000 188 33840.08 278.84 17115.56 88888.00 2019-07-07 00:41:39.000 188 33840.08 278.85 17115.56 88888.00 2019-07-07 00:41:40.000 188 33840.07 278.85 17115.56 37923.28 2019-07-07 00:41:41.000 188 33840.06 278.91 17115.58 88888.00 2019-07-07 00:41:42.000 188 33840.08 278.90 17115.56 88888.00 2019-07-07 00:41:43.000 188 33840.09 278.87 17115.56 88888.00 2019-07-07 00:41:44.000 188 33840.07 278.88 17115.53 88888.00 2019-07-07 00:41:45.000 188 33840.08 278.89 17115.55 37923.32 2019-07-07 00:41:46.000 188 33840.05 278.82 17115.56 88888.00 2019-07-07 00:41:47.000 188 33840.03 278.81 17115.56 88888.00 2019-07-07 00:41:48.000 188 33840.05 278.86 17115.56 88888.00 2019-07-07 00:41:49.000 188 33840.09 278.87 17115.51 88888.00 2019-07-07 00:41:50.000 188 33840.07 278.87 17115.53 37923.25 2019-07-07 00:41:51.000 188 33840.06 278.90 17115.55 88888.00 2019-07-07 00:41:52.000 188 33840.05 278.92 17115.51 88888.00 2019-07-07 00:41:53.000 188 33840.07 278.94 17115.53 88888.00 2019-07-07 00:41:54.000 188 33840.07 278.92 17115.55 88888.00 2019-07-07 00:41:55.000 188 33840.07 278.89 17115.51 37923.22 2019-07-07 00:41:56.000 188 33840.09 278.90 17115.51 88888.00 2019-07-07 00:41:57.000 188 33840.09 278.90 17115.53 88888.00 2019-07-07 00:41:58.000 188 33840.08 278.89 17115.55 88888.00 2019-07-07 00:41:59.000 188 33840.08 278.88 17115.56 88888.00 2019-07-07 00:42:00.000 188 33840.05 278.88 17115.53 37923.29 2019-07-07 00:42:01.000 188 33840.04 278.87 17115.58 88888.00 2019-07-07 00:42:02.000 188 33840.03 278.90 17115.60 88888.00 2019-07-07 00:42:03.000 188 33840.09 278.87 17115.55 88888.00 2019-07-07 00:42:04.000 188 33840.12 278.88 17115.58 88888.00 2019-07-07 00:42:05.000 188 33840.14 278.92 17115.56 37923.19 2019-07-07 00:42:06.000 188 33840.14 278.94 17115.55 88888.00 2019-07-07 00:42:07.000 188 33840.13 278.92 17115.58 88888.00 2019-07-07 00:42:08.000 188 33840.15 278.95 17115.60 88888.00 2019-07-07 00:42:09.000 188 33840.13 278.96 17115.62 88888.00 2019-07-07 00:42:10.000 188 33840.12 278.96 17115.56 37923.24 2019-07-07 00:42:11.000 188 33840.14 278.94 17115.60 88888.00 2019-07-07 00:42:12.000 188 33840.16 278.96 17115.58 88888.00 2019-07-07 00:42:13.000 188 33840.14 278.93 17115.55 88888.00 2019-07-07 00:42:14.000 188 33840.17 278.91 17115.58 88888.00 2019-07-07 00:42:15.000 188 33840.17 278.93 17115.56 37923.33 2019-07-07 00:42:16.000 188 33840.12 278.90 17115.56 88888.00 2019-07-07 00:42:17.000 188 33840.09 278.92 17115.56 88888.00 2019-07-07 00:42:18.000 188 33840.08 278.89 17115.60 88888.00 2019-07-07 00:42:19.000 188 33840.10 278.90 17115.62 88888.00 2019-07-07 00:42:20.000 188 33840.10 278.90 17115.60 37923.19 2019-07-07 00:42:21.000 188 33840.07 278.87 17115.55 88888.00 2019-07-07 00:42:22.000 188 33840.11 278.88 17115.56 88888.00 2019-07-07 00:42:23.000 188 33840.09 278.87 17115.56 88888.00 2019-07-07 00:42:24.000 188 33840.07 278.86 17115.51 88888.00 2019-07-07 00:42:25.000 188 33840.08 278.87 17115.49 37923.30 2019-07-07 00:42:26.000 188 33840.06 278.88 17115.46 88888.00 2019-07-07 00:42:27.000 188 33840.14 278.87 17115.46 88888.00 2019-07-07 00:42:28.000 188 33840.09 278.85 17115.46 88888.00 2019-07-07 00:42:29.000 188 33840.06 278.83 17115.44 88888.00 2019-07-07 00:42:30.000 188 33840.08 278.85 17115.47 37923.31 2019-07-07 00:42:31.000 188 33840.10 278.85 17115.49 88888.00 2019-07-07 00:42:32.000 188 33840.16 278.84 17115.44 88888.00 2019-07-07 00:42:33.000 188 33840.10 278.90 17115.42 88888.00 2019-07-07 00:42:34.000 188 33840.12 278.93 17115.42 88888.00 2019-07-07 00:42:35.000 188 33840.08 278.92 17115.44 37923.21 2019-07-07 00:42:36.000 188 33840.11 278.89 17115.44 88888.00 2019-07-07 00:42:37.000 188 33840.10 278.90 17115.51 88888.00 2019-07-07 00:42:38.000 188 33840.06 278.92 17115.51 88888.00 2019-07-07 00:42:39.000 188 33840.06 278.92 17115.51 88888.00 2019-07-07 00:42:40.000 188 33840.11 278.88 17115.51 37923.25 2019-07-07 00:42:41.000 188 33840.11 278.88 17115.53 88888.00 2019-07-07 00:42:42.000 188 33840.15 278.90 17115.49 88888.00 2019-07-07 00:42:43.000 188 33840.11 278.92 17115.49 88888.00 2019-07-07 00:42:44.000 188 33840.08 278.97 17115.49 88888.00 2019-07-07 00:42:45.000 188 33840.09 278.99 17115.53 37923.19 2019-07-07 00:42:46.000 188 33840.12 278.97 17115.53 88888.00 2019-07-07 00:42:47.000 188 33840.10 278.95 17115.49 88888.00 2019-07-07 00:42:48.000 188 33840.10 278.93 17115.44 88888.00 2019-07-07 00:42:49.000 188 33840.10 278.95 17115.47 88888.00 2019-07-07 00:42:50.000 188 33840.11 278.95 17115.49 37923.25 2019-07-07 00:42:51.000 188 33840.15 278.98 17115.51 88888.00 2019-07-07 00:42:52.000 188 33840.12 278.93 17115.49 88888.00 2019-07-07 00:42:53.000 188 33840.09 278.93 17115.53 88888.00 2019-07-07 00:42:54.000 188 33840.11 278.96 17115.51 88888.00 2019-07-07 00:42:55.000 188 33840.15 278.97 17115.51 37923.19 2019-07-07 00:42:56.000 188 33840.10 278.95 17115.53 88888.00 2019-07-07 00:42:57.000 188 33840.08 278.97 17115.53 88888.00 2019-07-07 00:42:58.000 188 33840.09 278.96 17115.55 88888.00 2019-07-07 00:42:59.000 188 33840.10 278.94 17115.53 88888.00 2019-07-07 00:43:00.000 188 33840.11 278.96 17115.53 37923.23 2019-07-07 00:43:01.000 188 33840.12 278.93 17115.56 88888.00 2019-07-07 00:43:02.000 188 33840.06 278.91 17115.51 88888.00 2019-07-07 00:43:03.000 188 33840.05 278.93 17115.49 88888.00 2019-07-07 00:43:04.000 188 33840.07 278.95 17115.49 88888.00 2019-07-07 00:43:05.000 188 33840.11 278.96 17115.51 37923.14 2019-07-07 00:43:06.000 188 33840.09 278.99 17115.51 88888.00 2019-07-07 00:43:07.000 188 33840.07 279.00 17115.55 88888.00 2019-07-07 00:43:08.000 188 33840.09 278.98 17115.55 88888.00 2019-07-07 00:43:09.000 188 33840.10 278.98 17115.55 88888.00 2019-07-07 00:43:10.000 188 33840.10 278.98 17115.51 37923.26 2019-07-07 00:43:11.000 188 33840.11 278.99 17115.55 88888.00 2019-07-07 00:43:12.000 188 33840.15 279.03 17115.55 88888.00 2019-07-07 00:43:13.000 188 33840.13 279.05 17115.51 88888.00 2019-07-07 00:43:14.000 188 33840.14 279.03 17115.53 88888.00 2019-07-07 00:43:15.000 188 33840.13 279.01 17115.53 37923.24 2019-07-07 00:43:16.000 188 33840.16 279.02 17115.53 88888.00 2019-07-07 00:43:17.000 188 33840.14 279.02 17115.53 88888.00 2019-07-07 00:43:18.000 188 33840.10 278.99 17115.53 88888.00 2019-07-07 00:43:19.000 188 33840.12 279.01 17115.49 88888.00 2019-07-07 00:43:20.000 188 33840.12 279.03 17115.55 37923.23 2019-07-07 00:43:21.000 188 33840.11 279.02 17115.55 88888.00 2019-07-07 00:43:22.000 188 33840.13 279.00 17115.58 88888.00 2019-07-07 00:43:23.000 188 33840.16 278.97 17115.53 88888.00 2019-07-07 00:43:24.000 188 33840.13 278.98 17115.53 88888.00 2019-07-07 00:43:25.000 188 33840.08 279.00 17115.56 37923.28 2019-07-07 00:43:26.000 188 33840.09 278.98 17115.56 88888.00 2019-07-07 00:43:27.000 188 33840.12 278.99 17115.53 88888.00 2019-07-07 00:43:28.000 188 33840.12 279.01 17115.58 88888.00 2019-07-07 00:43:29.000 188 33840.12 279.02 17115.58 88888.00 2019-07-07 00:43:30.000 188 33840.13 279.03 17115.53 37923.22 2019-07-07 00:43:31.000 188 33840.13 279.01 17115.53 88888.00 2019-07-07 00:43:32.000 188 33840.10 278.97 17115.55 88888.00 2019-07-07 00:43:33.000 188 33840.12 278.96 17115.53 88888.00 2019-07-07 00:43:34.000 188 33840.09 278.94 17115.51 88888.00 2019-07-07 00:43:35.000 188 33840.03 278.91 17115.53 37923.19 2019-07-07 00:43:36.000 188 33840.04 278.89 17115.51 88888.00 2019-07-07 00:43:37.000 188 33840.02 278.91 17115.49 88888.00 2019-07-07 00:43:38.000 188 33840.05 278.89 17115.51 88888.00 2019-07-07 00:43:39.000 188 33840.06 278.88 17115.53 88888.00 2019-07-07 00:43:40.000 188 33840.08 278.90 17115.51 37923.22 2019-07-07 00:43:41.000 188 33840.07 278.89 17115.49 88888.00 2019-07-07 00:43:42.000 188 33840.11 278.89 17115.51 88888.00 2019-07-07 00:43:43.000 188 33840.10 278.92 17115.56 88888.00 2019-07-07 00:43:44.000 188 33840.10 278.94 17115.58 88888.00 2019-07-07 00:43:45.000 188 33840.06 278.88 17115.56 37923.30 2019-07-07 00:43:46.000 188 33840.05 278.84 17115.56 88888.00 2019-07-07 00:43:47.000 188 33840.07 278.81 17115.56 88888.00 2019-07-07 00:43:48.000 188 33840.06 278.84 17115.56 88888.00 2019-07-07 00:43:49.000 188 33840.11 278.86 17115.56 88888.00 2019-07-07 00:43:50.000 188 33840.12 278.87 17115.58 37923.29 2019-07-07 00:43:51.000 188 33840.08 278.84 17115.55 88888.00 2019-07-07 00:43:52.000 188 33840.07 278.84 17115.53 88888.00 2019-07-07 00:43:53.000 188 33840.09 278.87 17115.58 88888.00 2019-07-07 00:43:54.000 188 33840.08 278.90 17115.60 88888.00 2019-07-07 00:43:55.000 188 33840.07 278.96 17115.58 37923.19 2019-07-07 00:43:56.000 188 33840.10 278.95 17115.60 88888.00 2019-07-07 00:43:57.000 188 33840.11 278.95 17115.60 88888.00 2019-07-07 00:43:58.000 188 33840.11 278.92 17115.62 88888.00 2019-07-07 00:43:59.000 188 33840.07 278.87 17115.65 88888.00 2019-07-07 00:44:00.000 188 33840.05 278.88 17115.67 37923.17 2019-07-07 00:44:01.000 188 33840.04 278.90 17115.67 88888.00 2019-07-07 00:44:02.000 188 33840.06 278.92 17115.63 88888.00 2019-07-07 00:44:03.000 188 33840.03 278.90 17115.62 88888.00 2019-07-07 00:44:04.000 188 33840.00 278.88 17115.62 88888.00 2019-07-07 00:44:05.000 188 33840.00 278.89 17115.65 37923.23 2019-07-07 00:44:06.000 188 33840.00 278.89 17115.63 88888.00 2019-07-07 00:44:07.000 188 33839.96 278.90 17115.60 88888.00 2019-07-07 00:44:08.000 188 33839.97 278.92 17115.62 88888.00 2019-07-07 00:44:09.000 188 33839.98 278.87 17115.62 88888.00 2019-07-07 00:44:10.000 188 33840.00 278.87 17115.62 37923.19 2019-07-07 00:44:11.000 188 33840.03 278.89 17115.62 88888.00 2019-07-07 00:44:12.000 188 33840.02 278.88 17115.60 88888.00 2019-07-07 00:44:13.000 188 33840.01 278.85 17115.60 88888.00 2019-07-07 00:44:14.000 188 33839.97 278.86 17115.60 88888.00 2019-07-07 00:44:15.000 188 33839.98 278.86 17115.62 37923.21 2019-07-07 00:44:16.000 188 33839.97 278.86 17115.62 88888.00 2019-07-07 00:44:17.000 188 33840.00 278.85 17115.60 88888.00 2019-07-07 00:44:18.000 188 33839.98 278.85 17115.60 88888.00 2019-07-07 00:44:19.000 188 33839.94 278.85 17115.65 88888.00 2019-07-07 00:44:20.000 188 33839.93 278.85 17115.63 37923.15 2019-07-07 00:44:21.000 188 33839.94 278.88 17115.65 88888.00 2019-07-07 00:44:22.000 188 33839.95 278.85 17115.60 88888.00 2019-07-07 00:44:23.000 188 33839.96 278.87 17115.62 88888.00 2019-07-07 00:44:24.000 188 33839.96 278.90 17115.62 88888.00 2019-07-07 00:44:25.000 188 33839.96 278.91 17115.60 37923.14 2019-07-07 00:44:26.000 188 33839.96 278.92 17115.56 88888.00 2019-07-07 00:44:27.000 188 33839.98 278.89 17115.56 88888.00 2019-07-07 00:44:28.000 188 33839.99 278.84 17115.56 88888.00 2019-07-07 00:44:29.000 188 33839.99 278.86 17115.58 88888.00 2019-07-07 00:44:30.000 188 33839.97 278.86 17115.56 37923.11 2019-07-07 00:44:31.000 188 33839.96 278.87 17115.58 88888.00 2019-07-07 00:44:32.000 188 33839.95 278.86 17115.60 88888.00 2019-07-07 00:44:33.000 188 33839.96 278.85 17115.60 88888.00 2019-07-07 00:44:34.000 188 33840.00 278.89 17115.58 88888.00 2019-07-07 00:44:35.000 188 33839.98 278.89 17115.56 37923.10 2019-07-07 00:44:36.000 188 33839.97 278.87 17115.58 88888.00 2019-07-07 00:44:37.000 188 33839.93 278.83 17115.60 88888.00 2019-07-07 00:44:38.000 188 33839.95 278.82 17115.62 88888.00 2019-07-07 00:44:39.000 188 33839.96 278.84 17115.58 88888.00 2019-07-07 00:44:40.000 188 33839.96 278.81 17115.53 37923.07 2019-07-07 00:44:41.000 188 33839.94 278.82 17115.51 88888.00 2019-07-07 00:44:42.000 188 33839.94 278.83 17115.55 88888.00 2019-07-07 00:44:43.000 188 33839.96 278.82 17115.56 88888.00 2019-07-07 00:44:44.000 188 33839.95 278.85 17115.60 88888.00 2019-07-07 00:44:45.000 188 33839.96 278.85 17115.65 37923.01 2019-07-07 00:44:46.000 188 33839.95 278.81 17115.65 88888.00 2019-07-07 00:44:47.000 188 33839.93 278.84 17115.62 88888.00 2019-07-07 00:44:48.000 188 33839.97 278.87 17115.60 88888.00 2019-07-07 00:44:49.000 188 33839.98 278.88 17115.63 88888.00 2019-07-07 00:44:50.000 188 33839.94 278.87 17115.63 37923.10 2019-07-07 00:44:51.000 188 33839.92 278.87 17115.63 88888.00 2019-07-07 00:44:52.000 188 33839.89 278.87 17115.69 88888.00 2019-07-07 00:44:53.000 188 33839.91 278.91 17115.74 88888.00 2019-07-07 00:44:54.000 188 33839.88 278.92 17115.74 88888.00 2019-07-07 00:44:55.000 188 33839.89 278.93 17115.76 37922.99 2019-07-07 00:44:56.000 188 33839.91 278.90 17115.74 88888.00 2019-07-07 00:44:57.000 188 33839.90 278.88 17115.71 88888.00 2019-07-07 00:44:58.000 188 33839.85 278.92 17115.69 88888.00 2019-07-07 00:44:59.000 188 33839.84 278.92 17115.65 88888.00 2019-07-07 00:45:00.000 188 33839.84 278.90 17115.65 37923.08 2019-07-07 00:45:01.000 188 33839.86 278.88 17115.67 88888.00 2019-07-07 00:45:02.000 188 33839.86 278.90 17115.63 88888.00 2019-07-07 00:45:03.000 188 33839.93 278.95 17115.62 88888.00 2019-07-07 00:45:04.000 188 33839.94 278.97 17115.62 88888.00 2019-07-07 00:45:05.000 188 33839.91 278.95 17115.60 37923.06 2019-07-07 00:45:06.000 188 33839.92 278.93 17115.56 88888.00 2019-07-07 00:45:07.000 188 33839.89 278.97 17115.56 88888.00 2019-07-07 00:45:08.000 188 33839.85 278.94 17115.58 88888.00 2019-07-07 00:45:09.000 188 33839.84 278.92 17115.60 88888.00 2019-07-07 00:45:10.000 188 33839.83 278.91 17115.60 37923.01 2019-07-07 00:45:11.000 188 33839.83 278.88 17115.62 88888.00 2019-07-07 00:45:12.000 188 33839.79 278.90 17115.62 88888.00 2019-07-07 00:45:13.000 188 33839.80 278.92 17115.60 88888.00 2019-07-07 00:45:14.000 188 33839.86 278.93 17115.58 88888.00 2019-07-07 00:45:15.000 188 33839.84 278.96 17115.60 37923.08 2019-07-07 00:45:16.000 188 33839.83 278.92 17115.63 88888.00 2019-07-07 00:45:17.000 188 33839.85 278.85 17115.65 88888.00 2019-07-07 00:45:18.000 188 33839.84 278.86 17115.63 88888.00 2019-07-07 00:45:19.000 188 33839.81 278.93 17115.65 88888.00 2019-07-07 00:45:20.000 188 33839.85 278.95 17115.60 37923.00 2019-07-07 00:45:21.000 188 33839.83 278.94 17115.60 88888.00 2019-07-07 00:45:22.000 188 33839.82 278.92 17115.62 88888.00 2019-07-07 00:45:23.000 188 33839.82 278.91 17115.65 88888.00 2019-07-07 00:45:24.000 188 33839.84 278.92 17115.63 88888.00 2019-07-07 00:45:25.000 188 33839.80 278.91 17115.62 37923.01 2019-07-07 00:45:26.000 188 33839.82 278.89 17115.65 88888.00 2019-07-07 00:45:27.000 188 33839.83 278.93 17115.67 88888.00 2019-07-07 00:45:28.000 188 33839.86 278.92 17115.69 88888.00 2019-07-07 00:45:29.000 188 33839.84 278.90 17115.69 88888.00 2019-07-07 00:45:30.000 188 33839.82 278.86 17115.65 37923.06 2019-07-07 00:45:31.000 188 33839.81 278.83 17115.67 88888.00 2019-07-07 00:45:32.000 188 33839.82 278.81 17115.60 88888.00 2019-07-07 00:45:33.000 188 33839.80 278.82 17115.65 88888.00 2019-07-07 00:45:34.000 188 33839.80 278.82 17115.63 88888.00 2019-07-07 00:45:35.000 188 33839.82 278.81 17115.63 37922.96 2019-07-07 00:45:36.000 188 33839.81 278.80 17115.65 88888.00 2019-07-07 00:45:37.000 188 33839.85 278.82 17115.63 88888.00 2019-07-07 00:45:38.000 188 33839.86 278.81 17115.65 88888.00 2019-07-07 00:45:39.000 188 33839.86 278.80 17115.65 88888.00 2019-07-07 00:45:40.000 188 33839.87 278.81 17115.63 37923.00 2019-07-07 00:45:41.000 188 33839.93 278.79 17115.67 88888.00 2019-07-07 00:45:42.000 188 33839.87 278.79 17115.67 88888.00 2019-07-07 00:45:43.000 188 33839.84 278.79 17115.67 88888.00 2019-07-07 00:45:44.000 188 33839.85 278.75 17115.67 88888.00 2019-07-07 00:45:45.000 188 33839.86 278.73 17115.63 37923.01 2019-07-07 00:45:46.000 188 33839.84 278.80 17115.67 88888.00 2019-07-07 00:45:47.000 188 33839.86 278.81 17115.62 88888.00 2019-07-07 00:45:48.000 188 33839.87 278.75 17115.62 88888.00 2019-07-07 00:45:49.000 188 33839.86 278.75 17115.63 88888.00 2019-07-07 00:45:50.000 188 33839.84 278.77 17115.63 37923.08 2019-07-07 00:45:51.000 188 33839.84 278.79 17115.65 88888.00 2019-07-07 00:45:52.000 188 33839.88 278.81 17115.65 88888.00 2019-07-07 00:45:53.000 188 33839.86 278.84 17115.62 88888.00 2019-07-07 00:45:54.000 188 33839.86 278.83 17115.65 88888.00 2019-07-07 00:45:55.000 188 33839.87 278.82 17115.65 37923.12 2019-07-07 00:45:56.000 188 33839.90 278.82 17115.60 88888.00 2019-07-07 00:45:57.000 188 33839.92 278.82 17115.56 88888.00 2019-07-07 00:45:58.000 188 33839.92 278.83 17115.58 88888.00 2019-07-07 00:45:59.000 188 33839.93 278.81 17115.60 88888.00 2019-07-07 00:46:00.000 188 33839.93 278.84 17115.60 37923.12 2019-07-07 00:46:01.000 188 33839.93 278.82 17115.63 88888.00 2019-07-07 00:46:02.000 188 33839.96 278.82 17115.65 88888.00 2019-07-07 00:46:03.000 188 33839.96 278.87 17115.63 88888.00 2019-07-07 00:46:04.000 188 33839.96 278.85 17115.65 88888.00 2019-07-07 00:46:05.000 188 33839.97 278.85 17115.60 37923.16 2019-07-07 00:46:06.000 188 33839.97 278.83 17115.60 88888.00 2019-07-07 00:46:07.000 188 33839.99 278.82 17115.58 88888.00 2019-07-07 00:46:08.000 188 33839.99 278.83 17115.58 88888.00 2019-07-07 00:46:09.000 188 33839.98 278.83 17115.62 88888.00 2019-07-07 00:46:10.000 188 33840.03 278.84 17115.58 37923.17 2019-07-07 00:46:11.000 188 33840.02 278.87 17115.58 88888.00 2019-07-07 00:46:12.000 188 33840.03 278.88 17115.60 88888.00 2019-07-07 00:46:13.000 188 33840.06 278.86 17115.60 88888.00 2019-07-07 00:46:14.000 188 33840.05 278.91 17115.62 88888.00 2019-07-07 00:46:15.000 188 33840.06 278.90 17115.62 37923.16 2019-07-07 00:46:16.000 188 33840.06 278.87 17115.60 88888.00 2019-07-07 00:46:17.000 188 33840.05 278.83 17115.58 88888.00 2019-07-07 00:46:18.000 188 33840.10 278.83 17115.56 88888.00 2019-07-07 00:46:19.000 188 33840.11 278.84 17115.60 88888.00 2019-07-07 00:46:20.000 188 33840.12 278.82 17115.63 37923.26 2019-07-07 00:46:21.000 188 33840.11 278.81 17115.62 88888.00 2019-07-07 00:46:22.000 188 33840.14 278.83 17115.62 88888.00 2019-07-07 00:46:23.000 188 33840.13 278.81 17115.62 88888.00 2019-07-07 00:46:24.000 188 33840.15 278.82 17115.60 88888.00 2019-07-07 00:46:25.000 188 33840.18 278.82 17115.56 37923.18 2019-07-07 00:46:26.000 188 33840.15 278.86 17115.51 88888.00 2019-07-07 00:46:27.000 188 33840.20 278.90 17115.51 88888.00 2019-07-07 00:46:28.000 188 33840.19 278.88 17115.53 88888.00 2019-07-07 00:46:29.000 188 33840.22 278.88 17115.53 88888.00 2019-07-07 00:46:30.000 188 33840.20 278.81 17115.53 37923.26 2019-07-07 00:46:31.000 188 33840.20 278.83 17115.51 88888.00 2019-07-07 00:46:32.000 188 33840.22 278.84 17115.51 88888.00 2019-07-07 00:46:33.000 188 33840.21 278.83 17115.58 88888.00 2019-07-07 00:46:34.000 188 33840.22 278.81 17115.58 88888.00 2019-07-07 00:46:35.000 188 33840.20 278.86 17115.56 37923.29 2019-07-07 00:46:36.000 188 33840.21 278.83 17115.53 88888.00 2019-07-07 00:46:37.000 188 33840.24 278.89 17115.56 88888.00 2019-07-07 00:46:38.000 188 33840.24 278.90 17115.53 88888.00 2019-07-07 00:46:39.000 188 33840.26 278.88 17115.55 88888.00 2019-07-07 00:46:40.000 188 33840.26 278.86 17115.55 37923.25 2019-07-07 00:46:41.000 188 33840.27 278.85 17115.53 88888.00 2019-07-07 00:46:42.000 188 33840.28 278.81 17115.58 88888.00 2019-07-07 00:46:43.000 188 33840.28 278.82 17115.58 88888.00 2019-07-07 00:46:44.000 188 33840.26 278.81 17115.58 88888.00 2019-07-07 00:46:45.000 188 33840.30 278.82 17115.60 37923.35 2019-07-07 00:46:46.000 188 33840.33 278.84 17115.60 88888.00 2019-07-07 00:46:47.000 188 33840.28 278.84 17115.55 88888.00 2019-07-07 00:46:48.000 188 33840.26 278.79 17115.51 88888.00 2019-07-07 00:46:49.000 188 33840.27 278.79 17115.51 88888.00 2019-07-07 00:46:50.000 188 33840.25 278.79 17115.49 37923.41 2019-07-07 00:46:51.000 188 33840.26 278.78 17115.51 88888.00 2019-07-07 00:46:52.000 188 33840.24 278.76 17115.51 88888.00 2019-07-07 00:46:53.000 188 33840.26 278.74 17115.53 88888.00 2019-07-07 00:46:54.000 188 33840.27 278.76 17115.53 88888.00 2019-07-07 00:46:55.000 188 33840.33 278.72 17115.51 37923.33 2019-07-07 00:46:56.000 188 33840.34 278.75 17115.53 88888.00 2019-07-07 00:46:57.000 188 33840.33 278.75 17115.53 88888.00 2019-07-07 00:46:58.000 188 33840.31 278.73 17115.53 88888.00 2019-07-07 00:46:59.000 188 33840.32 278.74 17115.56 88888.00 2019-07-07 00:47:00.000 188 33840.31 278.72 17115.51 37923.35 2019-07-07 00:47:01.000 188 33840.33 278.66 17115.53 88888.00 2019-07-07 00:47:02.000 188 33840.32 278.67 17115.53 88888.00 2019-07-07 00:47:03.000 188 33840.31 278.71 17115.55 88888.00 2019-07-07 00:47:04.000 188 33840.33 278.74 17115.56 88888.00 2019-07-07 00:47:05.000 188 33840.31 278.76 17115.58 37923.39 2019-07-07 00:47:06.000 188 33840.25 278.71 17115.60 88888.00 2019-07-07 00:47:07.000 188 33840.27 278.68 17115.60 88888.00 2019-07-07 00:47:08.000 188 33840.30 278.66 17115.65 88888.00 2019-07-07 00:47:09.000 188 33840.29 278.69 17115.63 88888.00 2019-07-07 00:47:10.000 188 33840.26 278.65 17115.62 37923.36 2019-07-07 00:47:11.000 188 33840.26 278.63 17115.63 88888.00 2019-07-07 00:47:12.000 188 33840.30 278.69 17115.65 88888.00 2019-07-07 00:47:13.000 188 33840.33 278.63 17115.67 88888.00 2019-07-07 00:47:14.000 188 33840.33 278.65 17115.65 88888.00 2019-07-07 00:47:15.000 188 33840.33 278.63 17115.65 37923.40 2019-07-07 00:47:16.000 188 33840.31 278.65 17115.65 88888.00 2019-07-07 00:47:17.000 188 33840.30 278.65 17115.69 88888.00 2019-07-07 00:47:18.000 188 33840.27 278.66 17115.65 88888.00 2019-07-07 00:47:19.000 188 33840.27 278.68 17115.62 88888.00 2019-07-07 00:47:20.000 188 33840.30 278.69 17115.60 37923.44 2019-07-07 00:47:21.000 188 33840.30 278.69 17115.56 88888.00 2019-07-07 00:47:22.000 188 33840.26 278.69 17115.53 88888.00 2019-07-07 00:47:23.000 188 33840.26 278.71 17115.58 88888.00 2019-07-07 00:47:24.000 188 33840.29 278.68 17115.62 88888.00 2019-07-07 00:47:25.000 188 33840.26 278.72 17115.62 37923.41 2019-07-07 00:47:26.000 188 33840.26 278.72 17115.63 88888.00 2019-07-07 00:47:27.000 188 33840.28 278.70 17115.56 88888.00 2019-07-07 00:47:28.000 188 33840.28 278.68 17115.56 88888.00 2019-07-07 00:47:29.000 188 33840.30 278.71 17115.55 88888.00 2019-07-07 00:47:30.000 188 33840.27 278.71 17115.56 37923.38 2019-07-07 00:47:31.000 188 33840.23 278.75 17115.55 88888.00 2019-07-07 00:47:32.000 188 33840.21 278.77 17115.55 88888.00 2019-07-07 00:47:33.000 188 33840.20 278.78 17115.55 88888.00 2019-07-07 00:47:34.000 188 33840.18 278.76 17115.56 88888.00 2019-07-07 00:47:35.000 188 33840.21 278.73 17115.51 37923.33 2019-07-07 00:47:36.000 188 33840.25 278.72 17115.53 88888.00 2019-07-07 00:47:37.000 188 33840.25 278.72 17115.56 88888.00 2019-07-07 00:47:38.000 188 33840.25 278.72 17115.56 88888.00 2019-07-07 00:47:39.000 188 33840.22 278.70 17115.58 88888.00 2019-07-07 00:47:40.000 188 33840.18 278.69 17115.56 37923.33 2019-07-07 00:47:41.000 188 33840.19 278.70 17115.56 88888.00 2019-07-07 00:47:42.000 188 33840.17 278.73 17115.53 88888.00 2019-07-07 00:47:43.000 188 33840.18 278.73 17115.51 88888.00 2019-07-07 00:47:44.000 188 33840.17 278.74 17115.53 88888.00 2019-07-07 00:47:45.000 188 33840.16 278.77 17115.55 37923.29 2019-07-07 00:47:46.000 188 33840.14 278.76 17115.58 88888.00 2019-07-07 00:47:47.000 188 33840.11 278.75 17115.65 88888.00 2019-07-07 00:47:48.000 188 33840.09 278.77 17115.62 88888.00 2019-07-07 00:47:49.000 188 33840.09 278.75 17115.60 88888.00 2019-07-07 00:47:50.000 188 33840.10 278.74 17115.62 37923.36 2019-07-07 00:47:51.000 188 33840.14 278.69 17115.62 88888.00 2019-07-07 00:47:52.000 188 33840.13 278.67 17115.62 88888.00 2019-07-07 00:47:53.000 188 33840.12 278.68 17115.65 88888.00 2019-07-07 00:47:54.000 188 33840.12 278.65 17115.67 88888.00 2019-07-07 00:47:55.000 188 33840.12 278.66 17115.67 37923.22 2019-07-07 00:47:56.000 188 33840.12 278.67 17115.63 88888.00 2019-07-07 00:47:57.000 188 33840.12 278.66 17115.62 88888.00 2019-07-07 00:47:58.000 188 33840.08 278.70 17115.62 88888.00 2019-07-07 00:47:59.000 188 33840.08 278.68 17115.62 88888.00 2019-07-07 00:48:00.000 188 33840.09 278.68 17115.60 37923.24 2019-07-07 00:48:01.000 188 33840.09 278.65 17115.62 88888.00 2019-07-07 00:48:02.000 188 33840.11 278.67 17115.56 88888.00 2019-07-07 00:48:03.000 188 33840.08 278.73 17115.60 88888.00 2019-07-07 00:48:04.000 188 33840.06 278.72 17115.63 88888.00 2019-07-07 00:48:05.000 188 33840.09 278.72 17115.62 37923.22 2019-07-07 00:48:06.000 188 33840.09 278.70 17115.60 88888.00 2019-07-07 00:48:07.000 188 33840.10 278.68 17115.58 88888.00 2019-07-07 00:48:08.000 188 33840.10 278.67 17115.62 88888.00 2019-07-07 00:48:09.000 188 33840.12 278.69 17115.60 88888.00 2019-07-07 00:48:10.000 188 33840.14 278.71 17115.56 37923.19 2019-07-07 00:48:11.000 188 33840.08 278.69 17115.60 88888.00 2019-07-07 00:48:12.000 188 33840.09 278.67 17115.60 88888.00 2019-07-07 00:48:13.000 188 33840.08 278.68 17115.58 88888.00 2019-07-07 00:48:14.000 188 33840.08 278.71 17115.65 88888.00 2019-07-07 00:48:15.000 188 33840.06 278.68 17115.62 37923.17 2019-07-07 00:48:16.000 188 33840.04 278.67 17115.58 88888.00 2019-07-07 00:48:17.000 188 33840.06 278.71 17115.58 88888.00 2019-07-07 00:48:18.000 188 33840.01 278.72 17115.60 88888.00 2019-07-07 00:48:19.000 188 33840.04 278.77 17115.63 88888.00 2019-07-07 00:48:20.000 188 33840.06 278.77 17115.62 37923.05 2019-07-07 00:48:21.000 188 33840.04 278.75 17115.62 88888.00 2019-07-07 00:48:22.000 188 33840.03 278.72 17115.62 88888.00 2019-07-07 00:48:23.000 188 33840.02 278.72 17115.58 88888.00 2019-07-07 00:48:24.000 188 33840.04 278.72 17115.56 88888.00 2019-07-07 00:48:25.000 188 33840.01 278.76 17115.58 37923.12 2019-07-07 00:48:26.000 188 33840.02 278.80 17115.58 88888.00 2019-07-07 00:48:27.000 188 33840.02 278.76 17115.65 88888.00 2019-07-07 00:48:28.000 188 33840.03 278.74 17115.62 88888.00 2019-07-07 00:48:29.000 188 33840.02 278.77 17115.56 88888.00 2019-07-07 00:48:30.000 188 33840.03 278.71 17115.56 37923.16 2019-07-07 00:48:31.000 188 33840.03 278.71 17115.62 88888.00 2019-07-07 00:48:32.000 188 33840.03 278.71 17115.60 88888.00 2019-07-07 00:48:33.000 188 33840.02 278.69 17115.56 88888.00 2019-07-07 00:48:34.000 188 33840.01 278.70 17115.58 88888.00 2019-07-07 00:48:35.000 188 33840.01 278.71 17115.56 37923.21 2019-07-07 00:48:36.000 188 33840.03 278.73 17115.53 88888.00 2019-07-07 00:48:37.000 188 33840.02 278.78 17115.56 88888.00 2019-07-07 00:48:38.000 188 33840.00 278.78 17115.60 88888.00 2019-07-07 00:48:39.000 188 33840.04 278.77 17115.62 88888.00 2019-07-07 00:48:40.000 188 33840.04 278.76 17115.58 37923.12 2019-07-07 00:48:41.000 188 33840.06 278.74 17115.53 88888.00 2019-07-07 00:48:42.000 188 33840.06 278.76 17115.58 88888.00 2019-07-07 00:48:43.000 188 33840.02 278.73 17115.60 88888.00 2019-07-07 00:48:44.000 188 33840.01 278.76 17115.56 88888.00 2019-07-07 00:48:45.000 188 33840.03 278.75 17115.58 37923.15 2019-07-07 00:48:46.000 188 33840.01 278.75 17115.58 88888.00 2019-07-07 00:48:47.000 188 33840.04 278.78 17115.56 88888.00 2019-07-07 00:48:48.000 188 33840.05 278.80 17115.56 88888.00 2019-07-07 00:48:49.000 188 33840.05 278.80 17115.55 88888.00 2019-07-07 00:48:50.000 188 33840.03 278.79 17115.53 37923.18 2019-07-07 00:48:51.000 188 33840.05 278.79 17115.58 88888.00 2019-07-07 00:48:52.000 188 33840.07 278.85 17115.55 88888.00 2019-07-07 00:48:53.000 188 33840.05 278.87 17115.58 88888.00 2019-07-07 00:48:54.000 188 33840.03 278.88 17115.56 88888.00 2019-07-07 00:48:55.000 188 33840.06 278.86 17115.56 37923.19 2019-07-07 00:48:56.000 188 33840.06 278.84 17115.56 88888.00 2019-07-07 00:48:57.000 188 33840.07 278.87 17115.58 88888.00 2019-07-07 00:48:58.000 188 33840.08 278.90 17115.53 88888.00 2019-07-07 00:48:59.000 188 33840.12 278.94 17115.55 88888.00 2019-07-07 00:49:00.000 188 33840.11 278.94 17115.56 37923.26 2019-07-07 00:49:01.000 188 33840.11 278.96 17115.56 88888.00 2019-07-07 00:49:02.000 188 33840.11 278.96 17115.55 88888.00 2019-07-07 00:49:03.000 188 33840.08 278.93 17115.56 88888.00 2019-07-07 00:49:04.000 188 33840.09 278.93 17115.60 88888.00 2019-07-07 00:49:05.000 188 33840.09 278.95 17115.56 37923.22 2019-07-07 00:49:06.000 188 33840.14 278.98 17115.56 88888.00 2019-07-07 00:49:07.000 188 33840.17 278.96 17115.56 88888.00 2019-07-07 00:49:08.000 188 33840.14 278.93 17115.58 88888.00 2019-07-07 00:49:09.000 188 33840.15 278.95 17115.60 88888.00 2019-07-07 00:49:10.000 188 33840.18 278.99 17115.60 37923.23 2019-07-07 00:49:11.000 188 33840.17 279.01 17115.58 88888.00 2019-07-07 00:49:12.000 188 33840.14 279.01 17115.53 88888.00 2019-07-07 00:49:13.000 188 33840.16 278.99 17115.55 88888.00 2019-07-07 00:49:14.000 188 33840.18 278.96 17115.58 88888.00 2019-07-07 00:49:15.000 188 33840.16 278.95 17115.58 37923.30 2019-07-07 00:49:16.000 188 33840.14 278.97 17115.56 88888.00 2019-07-07 00:49:17.000 188 33840.16 278.96 17115.58 88888.00 2019-07-07 00:49:18.000 188 33840.18 278.94 17115.58 88888.00 2019-07-07 00:49:19.000 188 33840.19 278.93 17115.56 88888.00 2019-07-07 00:49:20.000 188 33840.16 278.94 17115.56 37923.33 2019-07-07 00:49:21.000 188 33840.16 278.91 17115.60 88888.00 2019-07-07 00:49:22.000 188 33840.17 278.93 17115.60 88888.00 2019-07-07 00:49:23.000 188 33840.15 278.95 17115.58 88888.00 2019-07-07 00:49:24.000 188 33840.16 278.96 17115.56 88888.00 2019-07-07 00:49:25.000 188 33840.19 278.97 17115.55 37923.28 2019-07-07 00:49:26.000 188 33840.19 278.95 17115.55 88888.00 2019-07-07 00:49:27.000 188 33840.21 278.95 17115.51 88888.00 2019-07-07 00:49:28.000 188 33840.21 278.97 17115.53 88888.00 2019-07-07 00:49:29.000 188 33840.22 278.95 17115.53 88888.00 2019-07-07 00:49:30.000 188 33840.20 278.92 17115.51 37923.33 2019-07-07 00:49:31.000 188 33840.19 278.91 17115.53 88888.00 2019-07-07 00:49:32.000 188 33840.19 278.89 17115.60 88888.00 2019-07-07 00:49:33.000 188 33840.16 278.88 17115.58 88888.00 2019-07-07 00:49:34.000 188 33840.18 278.93 17115.60 88888.00 2019-07-07 00:49:35.000 188 33840.18 278.97 17115.56 37923.32 2019-07-07 00:49:36.000 188 33840.20 278.97 17115.56 88888.00 2019-07-07 00:49:37.000 188 33840.21 278.91 17115.53 88888.00 2019-07-07 00:49:38.000 188 33840.16 278.92 17115.53 88888.00 2019-07-07 00:49:39.000 188 33840.17 278.92 17115.51 88888.00 2019-07-07 00:49:40.000 188 33840.16 278.90 17115.51 37923.28 2019-07-07 00:49:41.000 188 33840.18 278.88 17115.49 88888.00 2019-07-07 00:49:42.000 188 33840.18 278.88 17115.51 88888.00 2019-07-07 00:49:43.000 188 33840.19 278.92 17115.47 88888.00 2019-07-07 00:49:44.000 188 33840.21 278.89 17115.47 88888.00 2019-07-07 00:49:45.000 188 33840.22 278.89 17115.51 37923.38 2019-07-07 00:49:46.000 188 33840.21 278.94 17115.49 88888.00 2019-07-07 00:49:47.000 188 33840.20 278.91 17115.51 88888.00 2019-07-07 00:49:48.000 188 33840.19 278.89 17115.51 88888.00 2019-07-07 00:49:49.000 188 33840.23 278.90 17115.51 88888.00 2019-07-07 00:49:50.000 188 33840.22 278.92 17115.51 37923.33 2019-07-07 00:49:51.000 188 33840.22 278.88 17115.53 88888.00 2019-07-07 00:49:52.000 188 33840.24 278.82 17115.47 88888.00 2019-07-07 00:49:53.000 188 33840.24 278.86 17115.47 88888.00 2019-07-07 00:49:54.000 188 33840.25 278.85 17115.49 88888.00 2019-07-07 00:49:55.000 188 33840.24 278.83 17115.51 37923.44 2019-07-07 00:49:56.000 188 33840.24 278.83 17115.56 88888.00 2019-07-07 00:49:57.000 188 33840.21 278.84 17115.56 88888.00 2019-07-07 00:49:58.000 188 33840.22 278.85 17115.51 88888.00 2019-07-07 00:49:59.000 188 33840.24 278.89 17115.53 88888.00 2019-07-07 00:50:00.000 188 33840.23 278.89 17115.55 37923.36 2019-07-07 00:50:01.000 188 33840.19 278.89 17115.56 88888.00 2019-07-07 00:50:02.000 188 33840.21 278.88 17115.56 88888.00 2019-07-07 00:50:03.000 188 33840.24 278.90 17115.55 88888.00 2019-07-07 00:50:04.000 188 33840.26 278.87 17115.56 88888.00 2019-07-07 00:50:05.000 188 33840.24 278.84 17115.56 37923.36 2019-07-07 00:50:06.000 188 33840.21 278.85 17115.55 88888.00 2019-07-07 00:50:07.000 188 33840.21 278.85 17115.56 88888.00 2019-07-07 00:50:08.000 188 33840.21 278.81 17115.53 88888.00 2019-07-07 00:50:09.000 188 33840.22 278.85 17115.51 88888.00 2019-07-07 00:50:10.000 188 33840.24 278.85 17115.55 37923.36 2019-07-07 00:50:11.000 188 33840.21 278.86 17115.56 88888.00 2019-07-07 00:50:12.000 188 33840.21 278.84 17115.55 88888.00 2019-07-07 00:50:13.000 188 33840.14 278.81 17115.55 88888.00 2019-07-07 00:50:14.000 188 33840.15 278.79 17115.60 88888.00 2019-07-07 00:50:15.000 188 33840.16 278.75 17115.58 37923.33 2019-07-07 00:50:16.000 188 33840.14 278.78 17115.58 88888.00 2019-07-07 00:50:17.000 188 33840.14 278.80 17115.58 88888.00 2019-07-07 00:50:18.000 188 33840.16 278.80 17115.58 88888.00 2019-07-07 00:50:19.000 188 33840.14 278.84 17115.60 88888.00 2019-07-07 00:50:20.000 188 33840.12 278.80 17115.60 37923.33 2019-07-07 00:50:21.000 188 33840.10 278.83 17115.60 88888.00 2019-07-07 00:50:22.000 188 33840.14 278.87 17115.62 88888.00 2019-07-07 00:50:23.000 188 33840.14 278.85 17115.56 88888.00 2019-07-07 00:50:24.000 188 33840.19 278.83 17115.58 88888.00 2019-07-07 00:50:25.000 188 33840.15 278.81 17115.62 37923.26 2019-07-07 00:50:26.000 188 33840.13 278.80 17115.58 88888.00 2019-07-07 00:50:27.000 188 33840.14 278.82 17115.58 88888.00 2019-07-07 00:50:28.000 188 33840.10 278.81 17115.58 88888.00 2019-07-07 00:50:29.000 188 33840.03 278.83 17115.58 88888.00 2019-07-07 00:50:30.000 188 33840.07 278.85 17115.56 37923.35 2019-07-07 00:50:31.000 188 33840.10 278.86 17115.55 88888.00 2019-07-07 00:50:32.000 188 33840.07 278.83 17115.53 88888.00 2019-07-07 00:50:33.000 188 33840.01 278.80 17115.56 88888.00 2019-07-07 00:50:34.000 188 33840.02 278.78 17115.58 88888.00 2019-07-07 00:50:35.000 188 33840.01 278.80 17115.53 37923.25 2019-07-07 00:50:36.000 188 33840.00 278.79 17115.55 88888.00 2019-07-07 00:50:37.000 188 33840.02 278.81 17115.56 88888.00 2019-07-07 00:50:38.000 188 33840.04 278.82 17115.58 88888.00 2019-07-07 00:50:39.000 188 33840.05 278.83 17115.62 88888.00 2019-07-07 00:50:40.000 188 33840.05 278.80 17115.56 37923.16 2019-07-07 00:50:41.000 188 33840.06 278.78 17115.56 88888.00 2019-07-07 00:50:42.000 188 33840.08 278.79 17115.58 88888.00 2019-07-07 00:50:43.000 188 33840.06 278.79 17115.56 88888.00 2019-07-07 00:50:44.000 188 33840.02 278.81 17115.53 88888.00 2019-07-07 00:50:45.000 188 33840.02 278.81 17115.56 37923.33 2019-07-07 00:50:46.000 188 33840.04 278.81 17115.60 88888.00 2019-07-07 00:50:47.000 188 33840.07 278.84 17115.60 88888.00 2019-07-07 00:50:48.000 188 33840.04 278.84 17115.58 88888.00 2019-07-07 00:50:49.000 188 33840.06 278.84 17115.56 88888.00 2019-07-07 00:50:50.000 188 33840.03 278.86 17115.53 37923.25 2019-07-07 00:50:51.000 188 33840.09 278.85 17115.53 88888.00 2019-07-07 00:50:52.000 188 33840.09 278.84 17115.51 88888.00 2019-07-07 00:50:53.000 188 33840.11 278.84 17115.55 88888.00 2019-07-07 00:50:54.000 188 33840.11 278.83 17115.53 88888.00 2019-07-07 00:50:55.000 188 33840.08 278.86 17115.55 37923.26 2019-07-07 00:50:56.000 188 33840.05 278.86 17115.51 88888.00 2019-07-07 00:50:57.000 188 33840.11 278.92 17115.51 88888.00 2019-07-07 00:50:58.000 188 33840.11 278.93 17115.51 88888.00 2019-07-07 00:50:59.000 188 33840.11 278.89 17115.47 88888.00 2019-07-07 00:51:00.000 188 33840.09 278.83 17115.51 37923.30 2019-07-07 00:51:01.000 188 33840.06 278.82 17115.56 88888.00 2019-07-07 00:51:02.000 188 33840.10 278.80 17115.58 88888.00 2019-07-07 00:51:03.000 188 33840.11 278.85 17115.58 88888.00 2019-07-07 00:51:04.000 188 33840.11 278.85 17115.55 88888.00 2019-07-07 00:51:05.000 188 33840.08 278.86 17115.56 37923.33 2019-07-07 00:51:06.000 188 33840.10 278.87 17115.56 88888.00 2019-07-07 00:51:07.000 188 33840.12 278.89 17115.55 88888.00 2019-07-07 00:51:08.000 188 33840.14 278.93 17115.55 88888.00 2019-07-07 00:51:09.000 188 33840.10 278.91 17115.56 88888.00 2019-07-07 00:51:10.000 188 33840.12 278.87 17115.56 37923.37 2019-07-07 00:51:11.000 188 33840.10 278.88 17115.51 88888.00 2019-07-07 00:51:12.000 188 33840.11 278.89 17115.51 88888.00 2019-07-07 00:51:13.000 188 33840.11 278.91 17115.51 88888.00 2019-07-07 00:51:14.000 188 33840.13 278.92 17115.51 88888.00 2019-07-07 00:51:15.000 188 33840.11 278.92 17115.51 37923.30 2019-07-07 00:51:16.000 188 33840.10 278.94 17115.51 88888.00 2019-07-07 00:51:17.000 188 33840.13 278.97 17115.53 88888.00 2019-07-07 00:51:18.000 188 33840.14 278.95 17115.53 88888.00 2019-07-07 00:51:19.000 188 33840.12 278.92 17115.53 88888.00 2019-07-07 00:51:20.000 188 33840.12 278.92 17115.58 37923.31 2019-07-07 00:51:21.000 188 33840.12 278.95 17115.60 88888.00 2019-07-07 00:51:22.000 188 33840.10 278.96 17115.56 88888.00 2019-07-07 00:51:23.000 188 33840.14 278.95 17115.53 88888.00 2019-07-07 00:51:24.000 188 33840.17 278.96 17115.56 88888.00 2019-07-07 00:51:25.000 188 33840.19 278.98 17115.53 37923.29 2019-07-07 00:51:26.000 188 33840.21 278.98 17115.55 88888.00 2019-07-07 00:51:27.000 188 33840.19 278.99 17115.53 88888.00 2019-07-07 00:51:28.000 188 33840.16 278.95 17115.55 88888.00 2019-07-07 00:51:29.000 188 33840.19 278.94 17115.53 88888.00 2019-07-07 00:51:30.000 188 33840.19 278.94 17115.53 37923.24 2019-07-07 00:51:31.000 188 33840.20 278.95 17115.56 88888.00 2019-07-07 00:51:32.000 188 33840.19 278.96 17115.60 88888.00 2019-07-07 00:51:33.000 188 33840.20 278.91 17115.58 88888.00 2019-07-07 00:51:34.000 188 33840.21 278.94 17115.55 88888.00 2019-07-07 00:51:35.000 188 33840.21 278.97 17115.55 37923.29 2019-07-07 00:51:36.000 188 33840.18 278.97 17115.51 88888.00 2019-07-07 00:51:37.000 188 33840.19 279.00 17115.49 88888.00 2019-07-07 00:51:38.000 188 33840.20 278.99 17115.49 88888.00 2019-07-07 00:51:39.000 188 33840.18 278.95 17115.53 88888.00 2019-07-07 00:51:40.000 188 33840.15 278.98 17115.53 37923.26 2019-07-07 00:51:41.000 188 33840.16 278.99 17115.53 88888.00 2019-07-07 00:51:42.000 188 33840.14 278.99 17115.51 88888.00 2019-07-07 00:51:43.000 188 33840.17 278.99 17115.56 88888.00 2019-07-07 00:51:44.000 188 33840.19 279.00 17115.58 88888.00 2019-07-07 00:51:45.000 188 33840.17 278.99 17115.53 37923.30 2019-07-07 00:51:46.000 188 33840.18 279.05 17115.47 88888.00 2019-07-07 00:51:47.000 188 33840.16 279.03 17115.49 88888.00 2019-07-07 00:51:48.000 188 33840.13 279.03 17115.53 88888.00 2019-07-07 00:51:49.000 188 33840.12 279.00 17115.56 88888.00 2019-07-07 00:51:50.000 188 33840.13 278.97 17115.53 37923.19 2019-07-07 00:51:51.000 188 33840.11 279.00 17115.53 88888.00 2019-07-07 00:51:52.000 188 33840.10 279.00 17115.56 88888.00 2019-07-07 00:51:53.000 188 33840.11 279.01 17115.56 88888.00 2019-07-07 00:51:54.000 188 33840.13 279.02 17115.58 88888.00 2019-07-07 00:51:55.000 188 33840.17 278.99 17115.60 37923.28 2019-07-07 00:51:56.000 188 33840.17 279.02 17115.62 88888.00 2019-07-07 00:51:57.000 188 33840.16 279.04 17115.56 88888.00 2019-07-07 00:51:58.000 188 33840.15 279.06 17115.56 88888.00 2019-07-07 00:51:59.000 188 33840.12 279.03 17115.53 88888.00 2019-07-07 00:52:00.000 188 33840.13 279.03 17115.51 37923.26 2019-07-07 00:52:01.000 188 33840.15 279.05 17115.53 88888.00 2019-07-07 00:52:02.000 188 33840.16 279.03 17115.60 88888.00 2019-07-07 00:52:03.000 188 33840.14 279.02 17115.56 88888.00 2019-07-07 00:52:04.000 188 33840.16 279.01 17115.58 88888.00 2019-07-07 00:52:05.000 188 33840.16 279.03 17115.58 37923.26 2019-07-07 00:52:06.000 188 33840.11 279.03 17115.58 88888.00 2019-07-07 00:52:07.000 188 33840.11 279.02 17115.58 88888.00 2019-07-07 00:52:08.000 188 33840.12 279.03 17115.58 88888.00 2019-07-07 00:52:09.000 188 33840.13 279.04 17115.58 88888.00 2019-07-07 00:52:10.000 188 33840.18 279.01 17115.60 37923.32 2019-07-07 00:52:11.000 188 33840.12 279.04 17115.58 88888.00 2019-07-07 00:52:12.000 188 33840.10 279.04 17115.62 88888.00 2019-07-07 00:52:13.000 188 33840.10 279.02 17115.58 88888.00 2019-07-07 00:52:14.000 188 33840.12 278.98 17115.58 88888.00 2019-07-07 00:52:15.000 188 33840.12 278.97 17115.56 37923.35 2019-07-07 00:52:16.000 188 33840.16 278.95 17115.58 88888.00 2019-07-07 00:52:17.000 188 33840.13 278.93 17115.58 88888.00 2019-07-07 00:52:18.000 188 33840.12 278.95 17115.55 88888.00 2019-07-07 00:52:19.000 188 33840.14 279.01 17115.56 88888.00 2019-07-07 00:52:20.000 188 33840.14 279.02 17115.58 37923.26 2019-07-07 00:52:21.000 188 33840.14 278.99 17115.56 88888.00 2019-07-07 00:52:22.000 188 33840.13 279.04 17115.58 88888.00 2019-07-07 00:52:23.000 188 33840.10 279.06 17115.56 88888.00 2019-07-07 00:52:24.000 188 33840.09 279.05 17115.58 88888.00 2019-07-07 00:52:25.000 188 33840.10 279.06 17115.58 37923.15 2019-07-07 00:52:26.000 188 33840.13 279.07 17115.58 88888.00 2019-07-07 00:52:27.000 188 33840.14 279.10 17115.62 88888.00 2019-07-07 00:52:28.000 188 33840.13 279.09 17115.63 88888.00 2019-07-07 00:52:29.000 188 33840.15 279.09 17115.62 88888.00 2019-07-07 00:52:30.000 188 33840.16 279.12 17115.60 37923.25 2019-07-07 00:52:31.000 188 33840.15 279.09 17115.58 88888.00 2019-07-07 00:52:32.000 188 33840.11 279.08 17115.53 88888.00 2019-07-07 00:52:33.000 188 33840.09 279.07 17115.58 88888.00 2019-07-07 00:52:34.000 188 33840.09 279.07 17115.55 88888.00 2019-07-07 00:52:35.000 188 33840.07 279.07 17115.53 37923.21 2019-07-07 00:52:36.000 188 33840.08 279.09 17115.56 88888.00 2019-07-07 00:52:37.000 188 33840.09 279.10 17115.58 88888.00 2019-07-07 00:52:38.000 188 33840.13 279.12 17115.58 88888.00 2019-07-07 00:52:39.000 188 33840.13 279.12 17115.62 88888.00 2019-07-07 00:52:40.000 188 33840.11 279.09 17115.60 37923.26 2019-07-07 00:52:41.000 188 33840.12 279.11 17115.60 88888.00 2019-07-07 00:52:42.000 188 33840.08 279.12 17115.58 88888.00 2019-07-07 00:52:43.000 188 33840.09 279.09 17115.56 88888.00 2019-07-07 00:52:44.000 188 33840.13 279.08 17115.55 88888.00 2019-07-07 00:52:45.000 188 33840.12 279.09 17115.58 37923.24 2019-07-07 00:52:46.000 188 33840.12 279.08 17115.58 88888.00 2019-07-07 00:52:47.000 188 33840.12 279.06 17115.56 88888.00 2019-07-07 00:52:48.000 188 33840.16 279.05 17115.55 88888.00 2019-07-07 00:52:49.000 188 33840.15 279.10 17115.55 88888.00 2019-07-07 00:52:50.000 188 33840.13 279.09 17115.53 37923.32 2019-07-07 00:52:51.000 188 33840.15 279.12 17115.56 88888.00 2019-07-07 00:52:52.000 188 33840.16 279.13 17115.56 88888.00 2019-07-07 00:52:53.000 188 33840.18 279.12 17115.53 88888.00 2019-07-07 00:52:54.000 188 33840.15 279.11 17115.51 88888.00 2019-07-07 00:52:55.000 188 33840.15 279.15 17115.51 37923.24 2019-07-07 00:52:56.000 188 33840.13 279.17 17115.53 88888.00 2019-07-07 00:52:57.000 188 33840.16 279.14 17115.51 88888.00 2019-07-07 00:52:58.000 188 33840.15 279.12 17115.55 88888.00 2019-07-07 00:52:59.000 188 33840.13 279.10 17115.53 88888.00 2019-07-07 00:53:00.000 188 33840.11 279.06 17115.49 37923.28 2019-07-07 00:53:01.000 188 33840.11 279.03 17115.47 88888.00 2019-07-07 00:53:02.000 188 33840.08 279.01 17115.49 88888.00 2019-07-07 00:53:03.000 188 33840.10 278.98 17115.53 88888.00 2019-07-07 00:53:04.000 188 33840.14 278.99 17115.58 88888.00 2019-07-07 00:53:05.000 188 33840.13 278.98 17115.51 37923.25 2019-07-07 00:53:06.000 188 33840.12 278.94 17115.49 88888.00 2019-07-07 00:53:07.000 188 33840.10 278.91 17115.47 88888.00 2019-07-07 00:53:08.000 188 33840.10 278.95 17115.46 88888.00 2019-07-07 00:53:09.000 188 33840.10 278.96 17115.46 88888.00 2019-07-07 00:53:10.000 188 33840.11 278.95 17115.44 37923.33 2019-07-07 00:53:11.000 188 33840.13 278.95 17115.49 88888.00 2019-07-07 00:53:12.000 188 33840.13 278.96 17115.51 88888.00 2019-07-07 00:53:13.000 188 33840.11 278.95 17115.56 88888.00 2019-07-07 00:53:14.000 188 33840.11 278.93 17115.58 88888.00 2019-07-07 00:53:15.000 188 33840.12 278.94 17115.60 37923.33 2019-07-07 00:53:16.000 188 33840.13 278.92 17115.62 88888.00 2019-07-07 00:53:17.000 188 33840.14 278.92 17115.60 88888.00 2019-07-07 00:53:18.000 188 33840.12 278.88 17115.56 88888.00 2019-07-07 00:53:19.000 188 33840.12 278.85 17115.53 88888.00 2019-07-07 00:53:20.000 188 33840.09 278.85 17115.51 37923.28 2019-07-07 00:53:21.000 188 33840.08 278.86 17115.55 88888.00 2019-07-07 00:53:22.000 188 33840.09 278.83 17115.51 88888.00 2019-07-07 00:53:23.000 188 33840.13 278.86 17115.51 88888.00 2019-07-07 00:53:24.000 188 33840.13 278.89 17115.51 88888.00 2019-07-07 00:53:25.000 188 33840.12 278.87 17115.49 37923.29 2019-07-07 00:53:26.000 188 33840.11 278.87 17115.51 88888.00 2019-07-07 00:53:27.000 188 33840.11 278.87 17115.51 88888.00 2019-07-07 00:53:28.000 188 33840.13 278.85 17115.55 88888.00 2019-07-07 00:53:29.000 188 33840.15 278.91 17115.53 88888.00 2019-07-07 00:53:30.000 188 33840.14 278.91 17115.51 37923.36 2019-07-07 00:53:31.000 188 33840.14 278.87 17115.53 88888.00 2019-07-07 00:53:32.000 188 33840.14 278.87 17115.55 88888.00 2019-07-07 00:53:33.000 188 33840.17 278.91 17115.56 88888.00 2019-07-07 00:53:34.000 188 33840.15 278.89 17115.53 88888.00 2019-07-07 00:53:35.000 188 33840.16 278.85 17115.49 37923.23 2019-07-07 00:53:36.000 188 33840.15 278.84 17115.51 88888.00 2019-07-07 00:53:37.000 188 33840.13 278.85 17115.53 88888.00 2019-07-07 00:53:38.000 188 33840.08 278.87 17115.56 88888.00 2019-07-07 00:53:39.000 188 33840.08 278.87 17115.56 88888.00 2019-07-07 00:53:40.000 188 33840.10 278.84 17115.55 37923.21 2019-07-07 00:53:41.000 188 33840.11 278.85 17115.56 88888.00 2019-07-07 00:53:42.000 188 33840.06 278.83 17115.58 88888.00 2019-07-07 00:53:43.000 188 33840.05 278.82 17115.53 88888.00 2019-07-07 00:53:44.000 188 33840.04 278.87 17115.55 88888.00 2019-07-07 00:53:45.000 188 33840.07 278.88 17115.53 37923.28 2019-07-07 00:53:46.000 188 33840.05 278.83 17115.55 88888.00 2019-07-07 00:53:47.000 188 33840.05 278.83 17115.58 88888.00 2019-07-07 00:53:48.000 188 33840.05 278.83 17115.63 88888.00 2019-07-07 00:53:49.000 188 33840.03 278.83 17115.67 88888.00 2019-07-07 00:53:50.000 188 33840.03 278.80 17115.63 37923.22 2019-07-07 00:53:51.000 188 33840.04 278.81 17115.58 88888.00 2019-07-07 00:53:52.000 188 33840.06 278.81 17115.60 88888.00 2019-07-07 00:53:53.000 188 33840.05 278.77 17115.60 88888.00 2019-07-07 00:53:54.000 188 33840.01 278.75 17115.60 88888.00 2019-07-07 00:53:55.000 188 33840.02 278.75 17115.62 37923.16 2019-07-07 00:53:56.000 188 33840.04 278.78 17115.60 88888.00 2019-07-07 00:53:57.000 188 33840.03 278.78 17115.60 88888.00 2019-07-07 00:53:58.000 188 33840.02 278.80 17115.63 88888.00 2019-07-07 00:53:59.000 188 33840.03 278.80 17115.65 88888.00 2019-07-07 00:54:00.000 188 33839.99 278.79 17115.62 37923.15 2019-07-07 00:54:01.000 188 33839.95 278.80 17115.60 88888.00 2019-07-07 00:54:02.000 188 33839.90 278.77 17115.60 88888.00 2019-07-07 00:54:03.000 188 33839.93 278.82 17115.62 88888.00 2019-07-07 00:54:04.000 188 33839.96 278.86 17115.62 88888.00 2019-07-07 00:54:05.000 188 33839.98 278.84 17115.63 37923.18 2019-07-07 00:54:06.000 188 33839.95 278.81 17115.60 88888.00 2019-07-07 00:54:07.000 188 33839.93 278.82 17115.58 88888.00 2019-07-07 00:54:08.000 188 33839.96 278.83 17115.60 88888.00 2019-07-07 00:54:09.000 188 33839.95 278.81 17115.60 88888.00 2019-07-07 00:54:10.000 188 33839.97 278.80 17115.60 37923.12 2019-07-07 00:54:11.000 188 33839.99 278.81 17115.62 88888.00 2019-07-07 00:54:12.000 188 33840.00 278.79 17115.62 88888.00 2019-07-07 00:54:13.000 188 33840.03 278.81 17115.63 88888.00 2019-07-07 00:54:14.000 188 33840.02 278.81 17115.60 88888.00 2019-07-07 00:54:15.000 188 33840.04 278.84 17115.60 37923.18 2019-07-07 00:54:16.000 188 33840.03 278.81 17115.60 88888.00 2019-07-07 00:54:17.000 188 33840.00 278.83 17115.62 88888.00 2019-07-07 00:54:18.000 188 33839.98 278.84 17115.58 88888.00 2019-07-07 00:54:19.000 188 33840.01 278.86 17115.58 88888.00 2019-07-07 00:54:20.000 188 33839.99 278.87 17115.58 37923.22 2019-07-07 00:54:21.000 188 33840.03 278.87 17115.56 88888.00 2019-07-07 00:54:22.000 188 33840.05 278.92 17115.56 88888.00 2019-07-07 00:54:23.000 188 33840.07 278.89 17115.60 88888.00 2019-07-07 00:54:24.000 188 33840.08 278.90 17115.63 88888.00 2019-07-07 00:54:25.000 188 33840.06 278.91 17115.62 37923.21 2019-07-07 00:54:26.000 188 33840.04 278.97 17115.58 88888.00 2019-07-07 00:54:27.000 188 33840.06 278.95 17115.56 88888.00 2019-07-07 00:54:28.000 188 33840.04 278.95 17115.53 88888.00 2019-07-07 00:54:29.000 188 33840.05 278.94 17115.53 88888.00 2019-07-07 00:54:30.000 188 33840.02 278.96 17115.53 37923.28 2019-07-07 00:54:31.000 188 33840.04 278.97 17115.55 88888.00 2019-07-07 00:54:32.000 188 33840.05 278.97 17115.51 88888.00 2019-07-07 00:54:33.000 188 33840.06 279.02 17115.56 88888.00 2019-07-07 00:54:34.000 188 33840.05 278.99 17115.60 88888.00 2019-07-07 00:54:35.000 188 33840.09 278.99 17115.58 37923.22 2019-07-07 00:54:36.000 188 33840.08 279.01 17115.53 88888.00 2019-07-07 00:54:37.000 188 33840.07 279.01 17115.53 88888.00 2019-07-07 00:54:38.000 188 33840.13 279.05 17115.49 88888.00 2019-07-07 00:54:39.000 188 33840.13 279.05 17115.51 88888.00 2019-07-07 00:54:40.000 188 33840.14 279.06 17115.53 37923.26 2019-07-07 00:54:41.000 188 33840.12 279.08 17115.55 88888.00 2019-07-07 00:54:42.000 188 33840.07 279.04 17115.56 88888.00 2019-07-07 00:54:43.000 188 33840.05 279.07 17115.55 88888.00 2019-07-07 00:54:44.000 188 33840.09 279.11 17115.53 88888.00 2019-07-07 00:54:45.000 188 33840.09 279.10 17115.51 37923.22 2019-07-07 00:54:46.000 188 33840.09 279.13 17115.56 88888.00 2019-07-07 00:54:47.000 188 33840.12 279.14 17115.58 88888.00 2019-07-07 00:54:48.000 188 33840.13 279.12 17115.53 88888.00 2019-07-07 00:54:49.000 188 33840.13 279.10 17115.56 88888.00 2019-07-07 00:54:50.000 188 33840.08 279.09 17115.55 37923.26 2019-07-07 00:54:51.000 188 33840.11 279.11 17115.56 88888.00 2019-07-07 00:54:52.000 188 33840.07 279.14 17115.51 88888.00 2019-07-07 00:54:53.000 188 33840.09 279.16 17115.56 88888.00 2019-07-07 00:54:54.000 188 33840.11 279.17 17115.58 88888.00 2019-07-07 00:54:55.000 188 33840.09 279.14 17115.56 37923.26 2019-07-07 00:54:56.000 188 33840.09 279.17 17115.56 88888.00 2019-07-07 00:54:57.000 188 33840.11 279.18 17115.53 88888.00 2019-07-07 00:54:58.000 188 33840.12 279.18 17115.51 88888.00 2019-07-07 00:54:59.000 188 33840.15 279.20 17115.51 88888.00 2019-07-07 00:55:00.000 188 33840.15 279.20 17115.55 37923.23 2019-07-07 00:55:01.000 188 33840.17 279.22 17115.53 88888.00 2019-07-07 00:55:02.000 188 33840.18 279.23 17115.56 88888.00 2019-07-07 00:55:03.000 188 33840.18 279.25 17115.53 88888.00 2019-07-07 00:55:04.000 188 33840.17 279.23 17115.51 88888.00 2019-07-07 00:55:05.000 188 33840.17 279.24 17115.55 37923.37 2019-07-07 00:55:06.000 188 33840.17 279.20 17115.56 88888.00 2019-07-07 00:55:07.000 188 33840.19 279.22 17115.53 88888.00 2019-07-07 00:55:08.000 188 33840.17 279.24 17115.55 88888.00 2019-07-07 00:55:09.000 188 33840.15 279.27 17115.56 88888.00 2019-07-07 00:55:10.000 188 33840.19 279.24 17115.56 37923.29 2019-07-07 00:55:11.000 188 33840.17 279.19 17115.58 88888.00 2019-07-07 00:55:12.000 188 33840.16 279.19 17115.56 88888.00 2019-07-07 00:55:13.000 188 33840.19 279.26 17115.58 88888.00 2019-07-07 00:55:14.000 188 33840.17 279.26 17115.56 88888.00 2019-07-07 00:55:15.000 188 33840.12 279.24 17115.51 37923.33 2019-07-07 00:55:16.000 188 33840.09 279.21 17115.55 88888.00 2019-07-07 00:55:17.000 188 33840.08 279.24 17115.56 88888.00 2019-07-07 00:55:18.000 188 33840.11 279.25 17115.56 88888.00 2019-07-07 00:55:19.000 188 33840.14 279.23 17115.56 88888.00 2019-07-07 00:55:20.000 188 33840.17 279.22 17115.55 37923.39 2019-07-07 00:55:21.000 188 33840.20 279.22 17115.49 88888.00 2019-07-07 00:55:22.000 188 33840.19 279.24 17115.49 88888.00 2019-07-07 00:55:23.000 188 33840.18 279.26 17115.55 88888.00 2019-07-07 00:55:24.000 188 33840.19 279.26 17115.53 88888.00 2019-07-07 00:55:25.000 188 33840.19 279.28 17115.55 37923.40 2019-07-07 00:55:26.000 188 33840.19 279.25 17115.53 88888.00 2019-07-07 00:55:27.000 188 33840.22 279.29 17115.51 88888.00 2019-07-07 00:55:28.000 188 33840.21 279.29 17115.51 88888.00 2019-07-07 00:55:29.000 188 33840.19 279.28 17115.53 88888.00 2019-07-07 00:55:30.000 188 33840.18 279.32 17115.55 37923.36 2019-07-07 00:55:31.000 188 33840.22 279.33 17115.55 88888.00 2019-07-07 00:55:32.000 188 33840.19 279.32 17115.53 88888.00 2019-07-07 00:55:33.000 188 33840.18 279.32 17115.53 88888.00 2019-07-07 00:55:34.000 188 33840.20 279.35 17115.53 88888.00 2019-07-07 00:55:35.000 188 33840.19 279.33 17115.56 37923.43 2019-07-07 00:55:36.000 188 33840.17 279.30 17115.53 88888.00 2019-07-07 00:55:37.000 188 33840.17 279.24 17115.51 88888.00 2019-07-07 00:55:38.000 188 33840.22 279.28 17115.56 88888.00 2019-07-07 00:55:39.000 188 33840.21 279.28 17115.53 88888.00 2019-07-07 00:55:40.000 188 33840.20 279.24 17115.53 37923.41 2019-07-07 00:55:41.000 188 33840.19 279.24 17115.51 88888.00 2019-07-07 00:55:42.000 188 33840.18 279.28 17115.51 88888.00 2019-07-07 00:55:43.000 188 33840.14 279.26 17115.53 88888.00 2019-07-07 00:55:44.000 188 33840.13 279.25 17115.56 88888.00 2019-07-07 00:55:45.000 188 33840.14 279.25 17115.51 37923.37 2019-07-07 00:55:46.000 188 33840.12 279.27 17115.53 88888.00 2019-07-07 00:55:47.000 188 33840.11 279.29 17115.49 88888.00 2019-07-07 00:55:48.000 188 33840.14 279.25 17115.49 88888.00 2019-07-07 00:55:49.000 188 33840.12 279.29 17115.53 88888.00 2019-07-07 00:55:50.000 188 33840.10 279.26 17115.53 37923.29 2019-07-07 00:55:51.000 188 33840.10 279.26 17115.56 88888.00 2019-07-07 00:55:52.000 188 33840.11 279.28 17115.56 88888.00 2019-07-07 00:55:53.000 188 33840.09 279.29 17115.56 88888.00 2019-07-07 00:55:54.000 188 33840.07 279.32 17115.56 88888.00 2019-07-07 00:55:55.000 188 33840.10 279.31 17115.51 37923.33 2019-07-07 00:55:56.000 188 33840.14 279.29 17115.53 88888.00 2019-07-07 00:55:57.000 188 33840.13 279.30 17115.53 88888.00 2019-07-07 00:55:58.000 188 33840.09 279.26 17115.51 88888.00 2019-07-07 00:55:59.000 188 33840.12 279.25 17115.51 88888.00 2019-07-07 00:56:00.000 188 33840.12 279.20 17115.49 37923.35 2019-07-07 00:56:01.000 188 33840.14 279.20 17115.51 88888.00 2019-07-07 00:56:02.000 188 33840.11 279.23 17115.51 88888.00 2019-07-07 00:56:03.000 188 33840.13 279.24 17115.51 88888.00 2019-07-07 00:56:04.000 188 33840.14 279.22 17115.55 88888.00 2019-07-07 00:56:05.000 188 33840.19 279.24 17115.53 37923.24 2019-07-07 00:56:06.000 188 33840.17 279.23 17115.53 88888.00 2019-07-07 00:56:07.000 188 33840.17 279.23 17115.56 88888.00 2019-07-07 00:56:08.000 188 33840.18 279.20 17115.53 88888.00 2019-07-07 00:56:09.000 188 33840.15 279.21 17115.53 88888.00 2019-07-07 00:56:10.000 188 33840.14 279.20 17115.56 37923.37 2019-07-07 00:56:11.000 188 33840.12 279.25 17115.58 88888.00 2019-07-07 00:56:12.000 188 33840.13 279.28 17115.60 88888.00 2019-07-07 00:56:13.000 188 33840.11 279.26 17115.60 88888.00 2019-07-07 00:56:14.000 188 33840.07 279.24 17115.58 88888.00 2019-07-07 00:56:15.000 188 33840.10 279.24 17115.56 37923.26 2019-07-07 00:56:16.000 188 33840.10 279.21 17115.55 88888.00 2019-07-07 00:56:17.000 188 33840.08 279.26 17115.55 88888.00 2019-07-07 00:56:18.000 188 33840.09 279.29 17115.56 88888.00 2019-07-07 00:56:19.000 188 33840.11 279.29 17115.53 88888.00 2019-07-07 00:56:20.000 188 33840.10 279.27 17115.58 37923.25 2019-07-07 00:56:21.000 188 33840.08 279.24 17115.60 88888.00 2019-07-07 00:56:22.000 188 33840.09 279.25 17115.62 88888.00 2019-07-07 00:56:23.000 188 33840.10 279.26 17115.58 88888.00 2019-07-07 00:56:24.000 188 33840.11 279.20 17115.56 88888.00 2019-07-07 00:56:25.000 188 33840.10 279.20 17115.58 37923.38 2019-07-07 00:56:26.000 188 33840.11 279.20 17115.56 88888.00 2019-07-07 00:56:27.000 188 33840.13 279.20 17115.53 88888.00 2019-07-07 00:56:28.000 188 33840.14 279.21 17115.53 88888.00 2019-07-07 00:56:29.000 188 33840.17 279.18 17115.60 88888.00 2019-07-07 00:56:30.000 188 33840.18 279.17 17115.62 37923.26 2019-07-07 00:56:31.000 188 33840.22 279.19 17115.60 88888.00 2019-07-07 00:56:32.000 188 33840.17 279.19 17115.60 88888.00 2019-07-07 00:56:33.000 188 33840.15 279.24 17115.60 88888.00 2019-07-07 00:56:34.000 188 33840.15 279.29 17115.56 88888.00 2019-07-07 00:56:35.000 188 33840.16 279.28 17115.60 37923.38 2019-07-07 00:56:36.000 188 33840.16 279.24 17115.58 88888.00 2019-07-07 00:56:37.000 188 33840.18 279.23 17115.55 88888.00 2019-07-07 00:56:38.000 188 33840.20 279.23 17115.56 88888.00 2019-07-07 00:56:39.000 188 33840.24 279.24 17115.58 88888.00 2019-07-07 00:56:40.000 188 33840.21 279.26 17115.56 37923.33 2019-07-07 00:56:41.000 188 33840.18 279.25 17115.62 88888.00 2019-07-07 00:56:42.000 188 33840.19 279.24 17115.62 88888.00 2019-07-07 00:56:43.000 188 33840.21 279.25 17115.60 88888.00 2019-07-07 00:56:44.000 188 33840.22 279.25 17115.56 88888.00 2019-07-07 00:56:45.000 188 33840.18 279.28 17115.58 37923.42 2019-07-07 00:56:46.000 188 33840.16 279.28 17115.56 88888.00 2019-07-07 00:56:47.000 188 33840.15 279.28 17115.56 88888.00 2019-07-07 00:56:48.000 188 33840.16 279.29 17115.53 88888.00 2019-07-07 00:56:49.000 188 33840.19 279.29 17115.55 88888.00 2019-07-07 00:56:50.000 188 33840.18 279.25 17115.55 37923.31 2019-07-07 00:56:51.000 188 33840.16 279.27 17115.49 88888.00 2019-07-07 00:56:52.000 188 33840.08 279.27 17115.47 88888.00 2019-07-07 00:56:53.000 188 33840.09 279.29 17115.49 88888.00 2019-07-07 00:56:54.000 188 33840.09 279.29 17115.53 88888.00 2019-07-07 00:56:55.000 188 33840.10 279.25 17115.53 37923.29 2019-07-07 00:56:56.000 188 33840.08 279.21 17115.51 88888.00 2019-07-07 00:56:57.000 188 33840.09 279.23 17115.55 88888.00 2019-07-07 00:56:58.000 188 33840.10 279.23 17115.53 88888.00 2019-07-07 00:56:59.000 188 33840.11 279.22 17115.53 88888.00 2019-07-07 00:57:00.000 188 33840.08 279.22 17115.53 37923.37 2019-07-07 00:57:01.000 188 33840.09 279.20 17115.53 88888.00 2019-07-07 00:57:02.000 188 33840.12 279.22 17115.51 88888.00 2019-07-07 00:57:03.000 188 33840.09 279.22 17115.53 88888.00 2019-07-07 00:57:04.000 188 33840.08 279.22 17115.56 88888.00 2019-07-07 00:57:05.000 188 33840.08 279.20 17115.56 37923.29 2019-07-07 00:57:06.000 188 33840.07 279.25 17115.51 88888.00 2019-07-07 00:57:07.000 188 33840.10 279.24 17115.56 88888.00 2019-07-07 00:57:08.000 188 33840.13 279.23 17115.56 88888.00 2019-07-07 00:57:09.000 188 33840.14 279.27 17115.56 88888.00 2019-07-07 00:57:10.000 188 33840.12 279.26 17115.58 37923.33 2019-07-07 00:57:11.000 188 33840.11 279.22 17115.60 88888.00 2019-07-07 00:57:12.000 188 33840.11 279.19 17115.62 88888.00 2019-07-07 00:57:13.000 188 33840.12 279.21 17115.62 88888.00 2019-07-07 00:57:14.000 188 33840.12 279.23 17115.58 88888.00 2019-07-07 00:57:15.000 188 33840.12 279.21 17115.58 37923.43 2019-07-07 00:57:16.000 188 33840.12 279.20 17115.58 88888.00 2019-07-07 00:57:17.000 188 33840.15 279.18 17115.56 88888.00 2019-07-07 00:57:18.000 188 33840.14 279.18 17115.56 88888.00 2019-07-07 00:57:19.000 188 33840.13 279.19 17115.58 88888.00 2019-07-07 00:57:20.000 188 33840.11 279.15 17115.55 37923.30 2019-07-07 00:57:21.000 188 33840.11 279.10 17115.58 88888.00 2019-07-07 00:57:22.000 188 33840.12 279.14 17115.62 88888.00 2019-07-07 00:57:23.000 188 33840.11 279.15 17115.60 88888.00 2019-07-07 00:57:24.000 188 33840.08 279.13 17115.58 88888.00 2019-07-07 00:57:25.000 188 33840.11 279.14 17115.60 37923.35 2019-07-07 00:57:26.000 188 33840.10 279.16 17115.58 88888.00 2019-07-07 00:57:27.000 188 33840.14 279.16 17115.58 88888.00 2019-07-07 00:57:28.000 188 33840.14 279.15 17115.63 88888.00 2019-07-07 00:57:29.000 188 33840.15 279.14 17115.62 88888.00 2019-07-07 00:57:30.000 188 33840.13 279.13 17115.58 37923.33 2019-07-07 00:57:31.000 188 33840.09 279.10 17115.58 88888.00 2019-07-07 00:57:32.000 188 33840.12 279.10 17115.56 88888.00 2019-07-07 00:57:33.000 188 33840.12 279.08 17115.56 88888.00 2019-07-07 00:57:34.000 188 33840.15 279.10 17115.58 88888.00 2019-07-07 00:57:35.000 188 33840.14 279.11 17115.55 37923.35 2019-07-07 00:57:36.000 188 33840.14 279.11 17115.53 88888.00 2019-07-07 00:57:37.000 188 33840.15 279.13 17115.53 88888.00 2019-07-07 00:57:38.000 188 33840.14 279.13 17115.60 88888.00 2019-07-07 00:57:39.000 188 33840.18 279.16 17115.60 88888.00 2019-07-07 00:57:40.000 188 33840.18 279.15 17115.60 37923.39 2019-07-07 00:57:41.000 188 33840.16 279.16 17115.65 88888.00 2019-07-07 00:57:42.000 188 33840.14 279.14 17115.65 88888.00 2019-07-07 00:57:43.000 188 33840.13 279.15 17115.63 88888.00 2019-07-07 00:57:44.000 188 33840.14 279.16 17115.63 88888.00 2019-07-07 00:57:45.000 188 33840.19 279.15 17115.62 37923.35 2019-07-07 00:57:46.000 188 33840.17 279.14 17115.62 88888.00 2019-07-07 00:57:47.000 188 33840.16 279.15 17115.60 88888.00 2019-07-07 00:57:48.000 188 33840.17 279.11 17115.63 88888.00 2019-07-07 00:57:49.000 188 33840.19 279.12 17115.58 88888.00 2019-07-07 00:57:50.000 188 33840.18 279.12 17115.56 37923.42 2019-07-07 00:57:51.000 188 33840.23 279.13 17115.60 88888.00 2019-07-07 00:57:52.000 188 33840.22 279.13 17115.60 88888.00 2019-07-07 00:57:53.000 188 33840.19 279.13 17115.60 88888.00 2019-07-07 00:57:54.000 188 33840.15 279.11 17115.60 88888.00 2019-07-07 00:57:55.000 188 33840.16 279.11 17115.62 37923.39 2019-07-07 00:57:56.000 188 33840.15 279.12 17115.60 88888.00 2019-07-07 00:57:57.000 188 33840.16 279.12 17115.58 88888.00 2019-07-07 00:57:58.000 188 33840.14 279.17 17115.60 88888.00 2019-07-07 00:57:59.000 188 33840.14 279.14 17115.62 88888.00 2019-07-07 00:58:00.000 188 33840.12 279.09 17115.58 37923.41 2019-07-07 00:58:01.000 188 33840.13 279.09 17115.58 88888.00 2019-07-07 00:58:02.000 188 33840.11 279.08 17115.60 88888.00 2019-07-07 00:58:03.000 188 33840.15 279.10 17115.67 88888.00 2019-07-07 00:58:04.000 188 33840.13 279.10 17115.62 88888.00 2019-07-07 00:58:05.000 188 33840.13 279.17 17115.58 37923.33 2019-07-07 00:58:06.000 188 33840.14 279.13 17115.62 88888.00 2019-07-07 00:58:07.000 188 33840.16 279.13 17115.60 88888.00 2019-07-07 00:58:08.000 188 33840.16 279.13 17115.58 88888.00 2019-07-07 00:58:09.000 188 33840.17 279.13 17115.55 88888.00 2019-07-07 00:58:10.000 188 33840.16 279.11 17115.60 37923.37 2019-07-07 00:58:11.000 188 33840.16 279.15 17115.62 88888.00 2019-07-07 00:58:12.000 188 33840.18 279.12 17115.60 88888.00 2019-07-07 00:58:13.000 188 33840.18 279.12 17115.58 88888.00 2019-07-07 00:58:14.000 188 33840.17 279.13 17115.58 88888.00 2019-07-07 00:58:15.000 188 33840.16 279.12 17115.55 37923.42 2019-07-07 00:58:16.000 188 33840.15 279.15 17115.56 88888.00 2019-07-07 00:58:17.000 188 33840.19 279.15 17115.55 88888.00 2019-07-07 00:58:18.000 188 33840.16 279.12 17115.55 88888.00 2019-07-07 00:58:19.000 188 33840.15 279.13 17115.56 88888.00 2019-07-07 00:58:20.000 188 33840.18 279.16 17115.53 37923.40 2019-07-07 00:58:21.000 188 33840.18 279.16 17115.58 88888.00 2019-07-07 00:58:22.000 188 33840.22 279.18 17115.60 88888.00 2019-07-07 00:58:23.000 188 33840.19 279.15 17115.56 88888.00 2019-07-07 00:58:24.000 188 33840.22 279.14 17115.56 88888.00 2019-07-07 00:58:25.000 188 33840.18 279.14 17115.58 37923.36 2019-07-07 00:58:26.000 188 33840.22 279.18 17115.58 88888.00 2019-07-07 00:58:27.000 188 33840.29 279.18 17115.58 88888.00 2019-07-07 00:58:28.000 188 33840.23 279.15 17115.60 88888.00 2019-07-07 00:58:29.000 188 33840.20 279.14 17115.62 88888.00 2019-07-07 00:58:30.000 188 33840.20 279.13 17115.60 37923.43 2019-07-07 00:58:31.000 188 33840.19 279.15 17115.60 88888.00 2019-07-07 00:58:32.000 188 33840.20 279.18 17115.60 88888.00 2019-07-07 00:58:33.000 188 33840.18 279.17 17115.62 88888.00 2019-07-07 00:58:34.000 188 33840.16 279.16 17115.58 88888.00 2019-07-07 00:58:35.000 188 33840.20 279.15 17115.55 37923.41 2019-07-07 00:58:36.000 188 33840.22 279.16 17115.58 88888.00 2019-07-07 00:58:37.000 188 33840.21 279.15 17115.58 88888.00 2019-07-07 00:58:38.000 188 33840.18 279.16 17115.56 88888.00 2019-07-07 00:58:39.000 188 33840.20 279.16 17115.58 88888.00 2019-07-07 00:58:40.000 188 33840.19 279.18 17115.58 37923.44 2019-07-07 00:58:41.000 188 33840.20 279.20 17115.58 88888.00 2019-07-07 00:58:42.000 188 33840.19 279.18 17115.58 88888.00 2019-07-07 00:58:43.000 188 33840.20 279.20 17115.58 88888.00 2019-07-07 00:58:44.000 188 33840.22 279.18 17115.58 88888.00 2019-07-07 00:58:45.000 188 33840.24 279.19 17115.58 37923.31 2019-07-07 00:58:46.000 188 33840.25 279.19 17115.58 88888.00 2019-07-07 00:58:47.000 188 33840.24 279.23 17115.56 88888.00 2019-07-07 00:58:48.000 188 33840.22 279.12 17115.62 88888.00 2019-07-07 00:58:49.000 188 33840.21 279.06 17115.62 88888.00 2019-07-07 00:58:50.000 188 33840.20 279.05 17115.62 37923.41 2019-07-07 00:58:51.000 188 33840.20 279.08 17115.58 88888.00 2019-07-07 00:58:52.000 188 33840.21 279.06 17115.55 88888.00 2019-07-07 00:58:53.000 188 33840.22 279.05 17115.56 88888.00 2019-07-07 00:58:54.000 188 33840.17 279.03 17115.58 88888.00 2019-07-07 00:58:55.000 188 33840.22 279.03 17115.58 37923.32 2019-07-07 00:58:56.000 188 33840.26 279.03 17115.65 88888.00 2019-07-07 00:58:57.000 188 33840.24 279.03 17115.67 88888.00 2019-07-07 00:58:58.000 188 33840.26 279.06 17115.65 88888.00 2019-07-07 00:58:59.000 188 33840.24 279.06 17115.65 88888.00 2019-07-07 00:59:00.000 188 33840.22 279.02 17115.69 37923.41 2019-07-07 00:59:01.000 188 33840.22 279.00 17115.67 88888.00 2019-07-07 00:59:02.000 188 33840.25 279.01 17115.62 88888.00 2019-07-07 00:59:03.000 188 33840.27 279.04 17115.62 88888.00 2019-07-07 00:59:04.000 188 33840.27 279.08 17115.62 88888.00 2019-07-07 00:59:05.000 188 33840.24 279.09 17115.65 37923.41 2019-07-07 00:59:06.000 188 33840.26 279.06 17115.65 88888.00 2019-07-07 00:59:07.000 188 33840.27 279.05 17115.63 88888.00 2019-07-07 00:59:08.000 188 33840.24 279.06 17115.62 88888.00 2019-07-07 00:59:09.000 188 33840.24 279.06 17115.60 88888.00 2019-07-07 00:59:10.000 188 33840.23 279.06 17115.62 37923.31 2019-07-07 00:59:11.000 188 33840.21 279.04 17115.65 88888.00 2019-07-07 00:59:12.000 188 33840.23 279.04 17115.63 88888.00 2019-07-07 00:59:13.000 188 33840.22 279.02 17115.62 88888.00 2019-07-07 00:59:14.000 188 33840.19 279.04 17115.62 88888.00 2019-07-07 00:59:15.000 188 33840.19 279.02 17115.62 37923.29 2019-07-07 00:59:16.000 188 33840.19 279.01 17115.58 88888.00 2019-07-07 00:59:17.000 188 33840.25 279.07 17115.60 88888.00 2019-07-07 00:59:18.000 188 33840.23 279.11 17115.65 88888.00 2019-07-07 00:59:19.000 188 33840.22 279.12 17115.62 88888.00 2019-07-07 00:59:20.000 188 33840.19 279.09 17115.65 37923.38 2019-07-07 00:59:21.000 188 33840.21 279.10 17115.65 88888.00 2019-07-07 00:59:22.000 188 33840.22 279.12 17115.67 88888.00 2019-07-07 00:59:23.000 188 33840.22 279.12 17115.62 88888.00 2019-07-07 00:59:24.000 188 33840.25 279.12 17115.60 88888.00 2019-07-07 00:59:25.000 188 33840.26 279.14 17115.62 37923.33 2019-07-07 00:59:26.000 188 33840.26 279.21 17115.63 88888.00 2019-07-07 00:59:27.000 188 33840.27 279.22 17115.62 88888.00 2019-07-07 00:59:28.000 188 33840.25 279.19 17115.67 88888.00 2019-07-07 00:59:29.000 188 33840.22 279.20 17115.65 88888.00 2019-07-07 00:59:30.000 188 33840.21 279.18 17115.65 37923.40 2019-07-07 00:59:31.000 188 33840.19 279.14 17115.65 88888.00 2019-07-07 00:59:32.000 188 33840.19 279.16 17115.67 88888.00 2019-07-07 00:59:33.000 188 33840.20 279.11 17115.67 88888.00 2019-07-07 00:59:34.000 188 33840.22 279.15 17115.63 88888.00 2019-07-07 00:59:35.000 188 33840.22 279.18 17115.62 37923.26 2019-07-07 00:59:36.000 188 33840.23 279.14 17115.62 88888.00 2019-07-07 00:59:37.000 188 33840.22 279.17 17115.62 88888.00 2019-07-07 00:59:38.000 188 33840.26 279.17 17115.62 88888.00 2019-07-07 00:59:39.000 188 33840.25 279.18 17115.65 88888.00 2019-07-07 00:59:40.000 188 33840.24 279.21 17115.65 37923.35 2019-07-07 00:59:41.000 188 33840.26 279.29 17115.65 88888.00 2019-07-07 00:59:42.000 188 33840.24 279.32 17115.67 88888.00 2019-07-07 00:59:43.000 188 33840.22 279.21 17115.65 88888.00 2019-07-07 00:59:44.000 188 33840.24 279.18 17115.65 88888.00 2019-07-07 00:59:45.000 188 33840.26 279.20 17115.65 37923.37 2019-07-07 00:59:46.000 188 33840.25 279.16 17115.63 88888.00 2019-07-07 00:59:47.000 188 33840.30 279.19 17115.60 88888.00 2019-07-07 00:59:48.000 188 33840.25 279.19 17115.62 88888.00 2019-07-07 00:59:49.000 188 33840.25 279.17 17115.62 88888.00 2019-07-07 00:59:50.000 188 33840.25 279.16 17115.63 37923.44 2019-07-07 00:59:51.000 188 33840.24 279.17 17115.62 88888.00 2019-07-07 00:59:52.000 188 33840.23 279.17 17115.62 88888.00 2019-07-07 00:59:53.000 188 33840.27 279.19 17115.62 88888.00 2019-07-07 00:59:54.000 188 33840.24 279.21 17115.65 88888.00 2019-07-07 00:59:55.000 188 33840.27 279.26 17115.65 37923.35 2019-07-07 00:59:56.000 188 33840.26 279.27 17115.65 88888.00 2019-07-07 00:59:57.000 188 33840.28 279.30 17115.62 88888.00 2019-07-07 00:59:58.000 188 33840.26 279.30 17115.63 88888.00 2019-07-07 00:59:59.000 188 33840.25 279.29 17115.65 88888.00 2019-07-07 01:00:00.000 188 33840.21 279.24 17115.65 37923.39 2019-07-07 01:00:01.000 188 33840.17 279.14 17115.65 88888.00 2019-07-07 01:00:02.000 188 33840.19 279.15 17115.62 88888.00 2019-07-07 01:00:03.000 188 33840.23 279.23 17115.62 88888.00 2019-07-07 01:00:04.000 188 33840.21 279.21 17115.62 88888.00 2019-07-07 01:00:05.000 188 33840.25 279.22 17115.62 37923.33 2019-07-07 01:00:06.000 188 33840.24 279.19 17115.65 88888.00 2019-07-07 01:00:07.000 188 33840.22 279.19 17115.62 88888.00 2019-07-07 01:00:08.000 188 33840.18 279.19 17115.65 88888.00 2019-07-07 01:00:09.000 188 33840.22 279.20 17115.60 88888.00 2019-07-07 01:00:10.000 188 33840.27 279.22 17115.62 37923.41 2019-07-07 01:00:11.000 188 33840.29 279.18 17115.60 88888.00 2019-07-07 01:00:12.000 188 33840.29 279.22 17115.65 88888.00 2019-07-07 01:00:13.000 188 33840.29 279.20 17115.65 88888.00 2019-07-07 01:00:14.000 188 33840.33 279.20 17115.62 88888.00 2019-07-07 01:00:15.000 188 33840.33 279.20 17115.62 37923.36 2019-07-07 01:00:16.000 188 33840.35 279.22 17115.62 88888.00 2019-07-07 01:00:17.000 188 33840.35 279.22 17115.60 88888.00 2019-07-07 01:00:18.000 188 33840.35 279.19 17115.56 88888.00 2019-07-07 01:00:19.000 188 33840.37 279.20 17115.58 88888.00 2019-07-07 01:00:20.000 188 33840.40 279.21 17115.60 37923.42 2019-07-07 01:00:21.000 188 33840.40 279.20 17115.60 88888.00 2019-07-07 01:00:22.000 188 33840.40 279.23 17115.60 88888.00 2019-07-07 01:00:23.000 188 33840.43 279.24 17115.62 88888.00 2019-07-07 01:00:24.000 188 33840.39 279.20 17115.63 88888.00 2019-07-07 01:00:25.000 188 33840.39 279.20 17115.67 37923.36 2019-07-07 01:00:26.000 188 33840.36 279.19 17115.67 88888.00 2019-07-07 01:00:27.000 188 33840.37 279.16 17115.65 88888.00 2019-07-07 01:00:28.000 188 33840.40 279.16 17115.67 88888.00 2019-07-07 01:00:29.000 188 33840.42 279.20 17115.69 88888.00 2019-07-07 01:00:30.000 188 33840.45 279.21 17115.67 37923.40 2019-07-07 01:00:31.000 188 33840.44 279.20 17115.72 88888.00 2019-07-07 01:00:32.000 188 33840.43 279.18 17115.67 88888.00 2019-07-07 01:00:33.000 188 33840.45 279.14 17115.65 88888.00 2019-07-07 01:00:34.000 188 33840.43 279.10 17115.69 88888.00 2019-07-07 01:00:35.000 188 33840.42 279.10 17115.67 37923.46 2019-07-07 01:00:36.000 188 33840.39 279.12 17115.67 88888.00 2019-07-07 01:00:37.000 188 33840.43 279.05 17115.65 88888.00 2019-07-07 01:00:38.000 188 33840.45 279.03 17115.69 88888.00 2019-07-07 01:00:39.000 188 33840.41 279.06 17115.63 88888.00 2019-07-07 01:00:40.000 188 33840.38 279.04 17115.65 37923.47 2019-07-07 01:00:41.000 188 33840.40 279.04 17115.67 88888.00 2019-07-07 01:00:42.000 188 33840.40 279.01 17115.65 88888.00 2019-07-07 01:00:43.000 188 33840.37 279.04 17115.58 88888.00 2019-07-07 01:00:44.000 188 33840.36 279.06 17115.60 88888.00 2019-07-07 01:00:45.000 188 33840.36 279.03 17115.60 37923.53 2019-07-07 01:00:46.000 188 33840.37 279.01 17115.60 88888.00 2019-07-07 01:00:47.000 188 33840.35 279.00 17115.58 88888.00 2019-07-07 01:00:48.000 188 33840.33 278.96 17115.62 88888.00 2019-07-07 01:00:49.000 188 33840.33 278.96 17115.62 88888.00 2019-07-07 01:00:50.000 188 33840.30 278.94 17115.60 37923.39 2019-07-07 01:00:51.000 188 33840.32 278.96 17115.60 88888.00 2019-07-07 01:00:52.000 188 33840.33 278.96 17115.56 88888.00 2019-07-07 01:00:53.000 188 33840.32 279.03 17115.56 88888.00 2019-07-07 01:00:54.000 188 33840.34 278.99 17115.62 88888.00 2019-07-07 01:00:55.000 188 33840.33 278.99 17115.67 37923.42 2019-07-07 01:00:56.000 188 33840.31 279.04 17115.65 88888.00 2019-07-07 01:00:57.000 188 33840.30 279.07 17115.60 88888.00 2019-07-07 01:00:58.000 188 33840.29 279.03 17115.58 88888.00 2019-07-07 01:00:59.000 188 33840.28 279.03 17115.62 88888.00 2019-07-07 01:01:00.000 188 33840.26 278.97 17115.60 37923.42 2019-07-07 01:01:01.000 188 33840.23 278.94 17115.56 88888.00 2019-07-07 01:01:02.000 188 33840.21 278.92 17115.63 88888.00 2019-07-07 01:01:03.000 188 33840.19 278.91 17115.65 88888.00 2019-07-07 01:01:04.000 188 33840.19 278.96 17115.62 88888.00 2019-07-07 01:01:05.000 188 33840.22 278.97 17115.60 37923.43 2019-07-07 01:01:06.000 188 33840.17 278.91 17115.58 88888.00 2019-07-07 01:01:07.000 188 33840.19 278.87 17115.58 88888.00 2019-07-07 01:01:08.000 188 33840.17 278.90 17115.62 88888.00 2019-07-07 01:01:09.000 188 33840.16 278.91 17115.58 88888.00 2019-07-07 01:01:10.000 188 33840.15 278.89 17115.62 37923.33 2019-07-07 01:01:11.000 188 33840.15 278.86 17115.58 88888.00 2019-07-07 01:01:12.000 188 33840.16 278.85 17115.62 88888.00 2019-07-07 01:01:13.000 188 33840.19 278.84 17115.62 88888.00 2019-07-07 01:01:14.000 188 33840.15 278.82 17115.55 88888.00 2019-07-07 01:01:15.000 188 33840.12 278.83 17115.56 37923.33 2019-07-07 01:01:16.000 188 33840.12 278.83 17115.56 88888.00 2019-07-07 01:01:17.000 188 33840.15 278.89 17115.56 88888.00 2019-07-07 01:01:18.000 188 33840.16 278.91 17115.56 88888.00 2019-07-07 01:01:19.000 188 33840.17 278.93 17115.53 88888.00 2019-07-07 01:01:20.000 188 33840.18 278.94 17115.56 37923.36 2019-07-07 01:01:21.000 188 33840.19 278.89 17115.56 88888.00 2019-07-07 01:01:22.000 188 33840.21 278.93 17115.58 88888.00 2019-07-07 01:01:23.000 188 33840.21 278.94 17115.58 88888.00 2019-07-07 01:01:24.000 188 33840.13 278.94 17115.58 88888.00 2019-07-07 01:01:25.000 188 33840.09 278.88 17115.62 37923.22 2019-07-07 01:01:26.000 188 33840.11 278.88 17115.65 88888.00 2019-07-07 01:01:27.000 188 33840.13 278.92 17115.60 88888.00 2019-07-07 01:01:28.000 188 33840.13 278.95 17115.65 88888.00 2019-07-07 01:01:29.000 188 33840.09 278.97 17115.67 88888.00 2019-07-07 01:01:30.000 188 33840.07 278.93 17115.63 37923.19 2019-07-07 01:01:31.000 188 33840.08 278.89 17115.65 88888.00 2019-07-07 01:01:32.000 188 33840.10 278.90 17115.69 88888.00 2019-07-07 01:01:33.000 188 33840.13 278.94 17115.65 88888.00 2019-07-07 01:01:34.000 188 33840.07 278.94 17115.62 88888.00 2019-07-07 01:01:35.000 188 33840.10 278.95 17115.58 37923.28 2019-07-07 01:01:36.000 188 33840.08 278.94 17115.62 88888.00 2019-07-07 01:01:37.000 188 33840.08 278.96 17115.63 88888.00 2019-07-07 01:01:38.000 188 33840.09 278.95 17115.62 88888.00 2019-07-07 01:01:39.000 188 33840.08 278.92 17115.62 88888.00 2019-07-07 01:01:40.000 188 33840.08 278.94 17115.65 37923.32 2019-07-07 01:01:41.000 188 33840.09 279.01 17115.67 88888.00 2019-07-07 01:01:42.000 188 33840.11 278.99 17115.63 88888.00 2019-07-07 01:01:43.000 188 33840.11 278.98 17115.56 88888.00 2019-07-07 01:01:44.000 188 33840.08 279.09 17115.58 88888.00 2019-07-07 01:01:45.000 188 33840.08 279.12 17115.63 37923.26 2019-07-07 01:01:46.000 188 33840.07 279.12 17115.65 88888.00 2019-07-07 01:01:47.000 188 33840.06 279.12 17115.65 88888.00 2019-07-07 01:01:48.000 188 33840.05 279.10 17115.67 88888.00 2019-07-07 01:01:49.000 188 33840.04 279.08 17115.67 88888.00 2019-07-07 01:01:50.000 188 33840.03 279.08 17115.67 37923.24 2019-07-07 01:01:51.000 188 33840.01 279.09 17115.69 88888.00 2019-07-07 01:01:52.000 188 33840.01 279.11 17115.69 88888.00 2019-07-07 01:01:53.000 188 33840.04 279.12 17115.71 88888.00 2019-07-07 01:01:54.000 188 33840.07 279.15 17115.72 88888.00 2019-07-07 01:01:55.000 188 33840.08 279.14 17115.69 37923.16 2019-07-07 01:01:56.000 188 33840.03 279.14 17115.71 88888.00 2019-07-07 01:01:57.000 188 33840.02 279.14 17115.71 88888.00 2019-07-07 01:01:58.000 188 33840.03 279.15 17115.69 88888.00 2019-07-07 01:01:59.000 188 33839.98 279.19 17115.65 88888.00 2019-07-07 01:02:00.000 188 33839.98 279.21 17115.69 37923.22 2019-07-07 01:02:01.000 188 33839.98 279.21 17115.65 88888.00 2019-07-07 01:02:02.000 188 33840.00 279.23 17115.60 88888.00 2019-07-07 01:02:03.000 188 33840.02 279.21 17115.62 88888.00 2019-07-07 01:02:04.000 188 33840.02 279.22 17115.63 88888.00 2019-07-07 01:02:05.000 188 33840.08 279.23 17115.65 37923.17 2019-07-07 01:02:06.000 188 33840.08 279.21 17115.65 88888.00 2019-07-07 01:02:07.000 188 33840.06 279.21 17115.62 88888.00 2019-07-07 01:02:08.000 188 33840.07 279.19 17115.62 88888.00 2019-07-07 01:02:09.000 188 33840.13 279.22 17115.62 88888.00 2019-07-07 01:02:10.000 188 33840.11 279.20 17115.62 37923.17 2019-07-07 01:02:11.000 188 33840.10 279.21 17115.63 88888.00 2019-07-07 01:02:12.000 188 33840.11 279.23 17115.63 88888.00 2019-07-07 01:02:13.000 188 33840.10 279.24 17115.63 88888.00 2019-07-07 01:02:14.000 188 33840.10 279.23 17115.60 88888.00 2019-07-07 01:02:15.000 188 33840.14 279.24 17115.60 37923.28 2019-07-07 01:02:16.000 188 33840.10 279.23 17115.58 88888.00 2019-07-07 01:02:17.000 188 33840.09 279.22 17115.56 88888.00 2019-07-07 01:02:18.000 188 33840.10 279.28 17115.58 88888.00 2019-07-07 01:02:19.000 188 33840.11 279.26 17115.63 88888.00 2019-07-07 01:02:20.000 188 33840.11 279.25 17115.62 37923.23 2019-07-07 01:02:21.000 188 33840.17 279.29 17115.60 88888.00 2019-07-07 01:02:22.000 188 33840.19 279.30 17115.62 88888.00 2019-07-07 01:02:23.000 188 33840.18 279.29 17115.60 88888.00 2019-07-07 01:02:24.000 188 33840.19 279.27 17115.62 88888.00 2019-07-07 01:02:25.000 188 33840.19 279.30 17115.63 37923.41 2019-07-07 01:02:26.000 188 33840.17 279.32 17115.63 88888.00 2019-07-07 01:02:27.000 188 33840.21 279.35 17115.60 88888.00 2019-07-07 01:02:28.000 188 33840.21 279.34 17115.62 88888.00 2019-07-07 01:02:29.000 188 33840.22 279.39 17115.63 88888.00 2019-07-07 01:02:30.000 188 33840.20 279.38 17115.62 37923.38 2019-07-07 01:02:31.000 188 33840.20 279.34 17115.62 88888.00 2019-07-07 01:02:32.000 188 33840.20 279.35 17115.62 88888.00 2019-07-07 01:02:33.000 188 33840.24 279.37 17115.63 88888.00 2019-07-07 01:02:34.000 188 33840.24 279.36 17115.65 88888.00 2019-07-07 01:02:35.000 188 33840.27 279.32 17115.65 37923.46 2019-07-07 01:02:36.000 188 33840.28 279.34 17115.63 88888.00 2019-07-07 01:02:37.000 188 33840.28 279.38 17115.65 88888.00 2019-07-07 01:02:38.000 188 33840.28 279.38 17115.65 88888.00 2019-07-07 01:02:39.000 188 33840.30 279.38 17115.71 88888.00 2019-07-07 01:02:40.000 188 33840.30 279.39 17115.67 37923.50 2019-07-07 01:02:41.000 188 33840.29 279.33 17115.62 88888.00 2019-07-07 01:02:42.000 188 33840.27 279.34 17115.60 88888.00 2019-07-07 01:02:43.000 188 33840.31 279.39 17115.63 88888.00 2019-07-07 01:02:44.000 188 33840.34 279.40 17115.65 88888.00 2019-07-07 01:02:45.000 188 33840.36 279.43 17115.67 37923.46 2019-07-07 01:02:46.000 188 33840.34 279.39 17115.65 88888.00 2019-07-07 01:02:47.000 188 33840.35 279.36 17115.63 88888.00 2019-07-07 01:02:48.000 188 33840.36 279.36 17115.67 88888.00 2019-07-07 01:02:49.000 188 33840.32 279.39 17115.63 88888.00 2019-07-07 01:02:50.000 188 33840.35 279.45 17115.65 37923.49 2019-07-07 01:02:51.000 188 33840.39 279.48 17115.63 88888.00 2019-07-07 01:02:52.000 188 33840.40 279.48 17115.62 88888.00 2019-07-07 01:02:53.000 188 33840.42 279.53 17115.65 88888.00 2019-07-07 01:02:54.000 188 33840.42 279.53 17115.62 88888.00 2019-07-07 01:02:55.000 188 33840.40 279.54 17115.58 37923.54 2019-07-07 01:02:56.000 188 33840.41 279.49 17115.58 88888.00 2019-07-07 01:02:57.000 188 33840.39 279.46 17115.60 88888.00 2019-07-07 01:02:58.000 188 33840.39 279.47 17115.58 88888.00 2019-07-07 01:02:59.000 188 33840.41 279.49 17115.58 88888.00 2019-07-07 01:03:00.000 188 33840.41 279.51 17115.58 37923.58 2019-07-07 01:03:01.000 188 33840.41 279.46 17115.55 88888.00 2019-07-07 01:03:02.000 188 33840.40 279.42 17115.58 88888.00 2019-07-07 01:03:03.000 188 33840.42 279.43 17115.65 88888.00 2019-07-07 01:03:04.000 188 33840.46 279.45 17115.65 88888.00 2019-07-07 01:03:05.000 188 33840.46 279.48 17115.60 37923.58 2019-07-07 01:03:06.000 188 33840.48 279.46 17115.56 88888.00 2019-07-07 01:03:07.000 188 33840.48 279.46 17115.53 88888.00 2019-07-07 01:03:08.000 188 33840.47 279.43 17115.53 88888.00 2019-07-07 01:03:09.000 188 33840.51 279.39 17115.56 88888.00 2019-07-07 01:03:10.000 188 33840.49 279.37 17115.58 37923.68 2019-07-07 01:03:11.000 188 33840.50 279.38 17115.58 88888.00 2019-07-07 01:03:12.000 188 33840.47 279.38 17115.53 88888.00 2019-07-07 01:03:13.000 188 33840.48 279.34 17115.55 88888.00 2019-07-07 01:03:14.000 188 33840.53 279.32 17115.55 88888.00 2019-07-07 01:03:15.000 188 33840.53 279.35 17115.56 37923.73 2019-07-07 01:03:16.000 188 33840.53 279.37 17115.62 88888.00 2019-07-07 01:03:17.000 188 33840.54 279.37 17115.58 88888.00 2019-07-07 01:03:18.000 188 33840.58 279.37 17115.53 88888.00 2019-07-07 01:03:19.000 188 33840.60 279.38 17115.51 88888.00 2019-07-07 01:03:20.000 188 33840.63 279.40 17115.53 37923.67 2019-07-07 01:03:21.000 188 33840.63 279.39 17115.49 88888.00 2019-07-07 01:03:22.000 188 33840.63 279.40 17115.51 88888.00 2019-07-07 01:03:23.000 188 33840.60 279.39 17115.51 88888.00 2019-07-07 01:03:24.000 188 33840.61 279.37 17115.53 88888.00 2019-07-07 01:03:25.000 188 33840.62 279.37 17115.58 37923.78 2019-07-07 01:03:26.000 188 33840.66 279.37 17115.58 88888.00 2019-07-07 01:03:27.000 188 33840.69 279.35 17115.62 88888.00 2019-07-07 01:03:28.000 188 33840.71 279.33 17115.60 88888.00 2019-07-07 01:03:29.000 188 33840.75 279.30 17115.56 88888.00 2019-07-07 01:03:30.000 188 33840.73 279.28 17115.53 37923.80 2019-07-07 01:03:31.000 188 33840.74 279.26 17115.51 88888.00 2019-07-07 01:03:32.000 188 33840.76 279.23 17115.53 88888.00 2019-07-07 01:03:33.000 188 33840.79 279.21 17115.55 88888.00 2019-07-07 01:03:34.000 188 33840.73 279.22 17115.58 88888.00 2019-07-07 01:03:35.000 188 33840.70 279.24 17115.55 37923.75 2019-07-07 01:03:36.000 188 33840.71 279.19 17115.51 88888.00 2019-07-07 01:03:37.000 188 33840.72 279.20 17115.56 88888.00 2019-07-07 01:03:38.000 188 33840.77 279.19 17115.56 88888.00 2019-07-07 01:03:39.000 188 33840.83 279.19 17115.58 88888.00 2019-07-07 01:03:40.000 188 33840.82 279.20 17115.58 37923.85 2019-07-07 01:03:41.000 188 33840.79 279.20 17115.60 88888.00 2019-07-07 01:03:42.000 188 33840.77 279.18 17115.58 88888.00 2019-07-07 01:03:43.000 188 33840.79 279.21 17115.56 88888.00 2019-07-07 01:03:44.000 188 33840.78 279.21 17115.56 88888.00 2019-07-07 01:03:45.000 188 33840.76 279.18 17115.56 37923.81 2019-07-07 01:03:46.000 188 33840.77 279.14 17115.56 88888.00 2019-07-07 01:03:47.000 188 33840.79 279.13 17115.58 88888.00 2019-07-07 01:03:48.000 188 33840.81 279.09 17115.58 88888.00 2019-07-07 01:03:49.000 188 33840.81 279.05 17115.60 88888.00 2019-07-07 01:03:50.000 188 33840.78 279.01 17115.58 37923.92 2019-07-07 01:03:51.000 188 33840.78 279.05 17115.56 88888.00 2019-07-07 01:03:52.000 188 33840.75 279.03 17115.55 88888.00 2019-07-07 01:03:53.000 188 33840.77 279.02 17115.55 88888.00 2019-07-07 01:03:54.000 188 33840.73 279.01 17115.56 88888.00 2019-07-07 01:03:55.000 188 33840.73 279.00 17115.62 37923.85 2019-07-07 01:03:56.000 188 33840.71 278.95 17115.62 88888.00 2019-07-07 01:03:57.000 188 33840.72 278.94 17115.60 88888.00 2019-07-07 01:03:58.000 188 33840.71 278.94 17115.62 88888.00 2019-07-07 01:03:59.000 188 33840.66 278.94 17115.60 88888.00 2019-07-07 01:04:00.000 188 33840.70 278.94 17115.56 37923.74 2019-07-07 01:04:01.000 188 33840.67 278.91 17115.58 88888.00 2019-07-07 01:04:02.000 188 33840.68 278.88 17115.60 88888.00 2019-07-07 01:04:03.000 188 33840.72 278.87 17115.62 88888.00 2019-07-07 01:04:04.000 188 33840.73 278.84 17115.58 88888.00 2019-07-07 01:04:05.000 188 33840.73 278.84 17115.60 37923.89 2019-07-07 01:04:06.000 188 33840.73 278.83 17115.65 88888.00 2019-07-07 01:04:07.000 188 33840.71 278.77 17115.65 88888.00 2019-07-07 01:04:08.000 188 33840.69 278.76 17115.62 88888.00 2019-07-07 01:04:09.000 188 33840.72 278.74 17115.62 88888.00 2019-07-07 01:04:10.000 188 33840.73 278.73 17115.65 37923.83 2019-07-07 01:04:11.000 188 33840.76 278.69 17115.63 88888.00 2019-07-07 01:04:12.000 188 33840.75 278.67 17115.62 88888.00 2019-07-07 01:04:13.000 188 33840.75 278.69 17115.60 88888.00 2019-07-07 01:04:14.000 188 33840.75 278.69 17115.58 88888.00 2019-07-07 01:04:15.000 188 33840.73 278.65 17115.62 37923.81 2019-07-07 01:04:16.000 188 33840.69 278.64 17115.60 88888.00 2019-07-07 01:04:17.000 188 33840.68 278.66 17115.67 88888.00 2019-07-07 01:04:18.000 188 33840.69 278.63 17115.67 88888.00 2019-07-07 01:04:19.000 188 33840.70 278.69 17115.67 88888.00 2019-07-07 01:04:20.000 188 33840.69 278.70 17115.67 37923.90 2019-07-07 01:04:21.000 188 33840.72 278.71 17115.67 88888.00 2019-07-07 01:04:22.000 188 33840.68 278.71 17115.69 88888.00 2019-07-07 01:04:23.000 188 33840.69 278.69 17115.67 88888.00 2019-07-07 01:04:24.000 188 33840.72 278.70 17115.71 88888.00 2019-07-07 01:04:25.000 188 33840.73 278.71 17115.72 37923.83 2019-07-07 01:04:26.000 188 33840.71 278.70 17115.74 88888.00 2019-07-07 01:04:27.000 188 33840.73 278.70 17115.74 88888.00 2019-07-07 01:04:28.000 188 33840.74 278.74 17115.72 88888.00 2019-07-07 01:04:29.000 188 33840.77 278.79 17115.69 88888.00 2019-07-07 01:04:30.000 188 33840.77 278.76 17115.67 37923.79 2019-07-07 01:04:31.000 188 33840.77 278.72 17115.67 88888.00 2019-07-07 01:04:32.000 188 33840.77 278.67 17115.65 88888.00 2019-07-07 01:04:33.000 188 33840.76 278.69 17115.67 88888.00 2019-07-07 01:04:34.000 188 33840.77 278.70 17115.69 88888.00 2019-07-07 01:04:35.000 188 33840.77 278.68 17115.69 37923.89 2019-07-07 01:04:36.000 188 33840.76 278.70 17115.65 88888.00 2019-07-07 01:04:37.000 188 33840.81 278.69 17115.65 88888.00 2019-07-07 01:04:38.000 188 33840.83 278.68 17115.67 88888.00 2019-07-07 01:04:39.000 188 33840.84 278.65 17115.63 88888.00 2019-07-07 01:04:40.000 188 33840.87 278.65 17115.60 37923.81 2019-07-07 01:04:41.000 188 33840.86 278.62 17115.62 88888.00 2019-07-07 01:04:42.000 188 33840.85 278.65 17115.63 88888.00 2019-07-07 01:04:43.000 188 33840.86 278.67 17115.65 88888.00 2019-07-07 01:04:44.000 188 33840.84 278.65 17115.65 88888.00 2019-07-07 01:04:45.000 188 33840.85 278.69 17115.67 37923.94 2019-07-07 01:04:46.000 188 33840.84 278.73 17115.65 88888.00 2019-07-07 01:04:47.000 188 33840.90 278.72 17115.65 88888.00 2019-07-07 01:04:48.000 188 33840.93 278.78 17115.65 88888.00 2019-07-07 01:04:49.000 188 33840.94 278.79 17115.65 88888.00 2019-07-07 01:04:50.000 188 33840.97 278.78 17115.69 37923.91 2019-07-07 01:04:51.000 188 33841.00 278.79 17115.71 88888.00 2019-07-07 01:04:52.000 188 33840.95 278.77 17115.69 88888.00 2019-07-07 01:04:53.000 188 33840.95 278.81 17115.72 88888.00 2019-07-07 01:04:54.000 188 33840.95 278.83 17115.72 88888.00 2019-07-07 01:04:55.000 188 33840.94 278.85 17115.72 37924.08 2019-07-07 01:04:56.000 188 33840.92 278.89 17115.65 88888.00 2019-07-07 01:04:57.000 188 33840.98 278.89 17115.62 88888.00 2019-07-07 01:04:58.000 188 33841.01 278.89 17115.62 88888.00 2019-07-07 01:04:59.000 188 33841.04 278.92 17115.65 88888.00 2019-07-07 01:05:00.000 188 33841.04 278.89 17115.67 37924.11 2019-07-07 01:05:01.000 188 33841.05 278.86 17115.71 88888.00 2019-07-07 01:05:02.000 188 33841.07 278.86 17115.69 88888.00 2019-07-07 01:05:03.000 188 33841.07 278.91 17115.67 88888.00 2019-07-07 01:05:04.000 188 33841.08 278.93 17115.71 88888.00 2019-07-07 01:05:05.000 188 33841.09 278.92 17115.65 37924.12 2019-07-07 01:05:06.000 188 33841.08 278.95 17115.62 88888.00 2019-07-07 01:05:07.000 188 33841.08 278.95 17115.62 88888.00 2019-07-07 01:05:08.000 188 33841.10 278.95 17115.62 88888.00 2019-07-07 01:05:09.000 188 33841.12 278.99 17115.60 88888.00 2019-07-07 01:05:10.000 188 33841.13 279.03 17115.62 37924.15 2019-07-07 01:05:11.000 188 33841.15 279.04 17115.62 88888.00 2019-07-07 01:05:12.000 188 33841.13 279.05 17115.67 88888.00 2019-07-07 01:05:13.000 188 33841.12 279.06 17115.67 88888.00 2019-07-07 01:05:14.000 188 33841.11 279.05 17115.65 88888.00 2019-07-07 01:05:15.000 188 33841.16 279.10 17115.63 37924.16 2019-07-07 01:05:16.000 188 33841.19 279.13 17115.62 88888.00 2019-07-07 01:05:17.000 188 33841.26 279.14 17115.60 88888.00 2019-07-07 01:05:18.000 188 33841.20 279.14 17115.62 88888.00 2019-07-07 01:05:19.000 188 33841.21 279.14 17115.65 88888.00 2019-07-07 01:05:20.000 188 33841.23 279.13 17115.62 37924.21 2019-07-07 01:05:21.000 188 33841.23 279.15 17115.63 88888.00 2019-07-07 01:05:22.000 188 33841.23 279.18 17115.58 88888.00 2019-07-07 01:05:23.000 188 33841.29 279.20 17115.58 88888.00 2019-07-07 01:05:24.000 188 33841.30 279.17 17115.62 88888.00 2019-07-07 01:05:25.000 188 33841.30 279.10 17115.62 37924.26 2019-07-07 01:05:26.000 188 33841.27 279.08 17115.63 88888.00 2019-07-07 01:05:27.000 188 33841.27 279.10 17115.62 88888.00 2019-07-07 01:05:28.000 188 33841.29 279.13 17115.63 88888.00 2019-07-07 01:05:29.000 188 33841.30 279.14 17115.63 88888.00 2019-07-07 01:05:30.000 188 33841.32 279.10 17115.62 37924.30 2019-07-07 01:05:31.000 188 33841.33 279.12 17115.62 88888.00 2019-07-07 01:05:32.000 188 33841.34 279.14 17115.62 88888.00 2019-07-07 01:05:33.000 188 33841.35 279.16 17115.65 88888.00 2019-07-07 01:05:34.000 188 33841.34 279.17 17115.63 88888.00 2019-07-07 01:05:35.000 188 33841.37 279.18 17115.62 37924.30 2019-07-07 01:05:36.000 188 33841.35 279.16 17115.62 88888.00 2019-07-07 01:05:37.000 188 33841.36 279.13 17115.60 88888.00 2019-07-07 01:05:38.000 188 33841.35 279.10 17115.62 88888.00 2019-07-07 01:05:39.000 188 33841.35 279.13 17115.65 88888.00 2019-07-07 01:05:40.000 188 33841.36 279.13 17115.62 37924.30 2019-07-07 01:05:41.000 188 33841.41 279.12 17115.60 88888.00 2019-07-07 01:05:42.000 188 33841.40 279.13 17115.60 88888.00 2019-07-07 01:05:43.000 188 33841.40 279.16 17115.60 88888.00 2019-07-07 01:05:44.000 188 33841.37 279.16 17115.60 88888.00 2019-07-07 01:05:45.000 188 33841.36 279.17 17115.60 37924.33 2019-07-07 01:05:46.000 188 33841.40 279.15 17115.62 88888.00 2019-07-07 01:05:47.000 188 33841.43 279.15 17115.62 88888.00 2019-07-07 01:05:48.000 188 33841.45 279.12 17115.65 88888.00 2019-07-07 01:05:49.000 188 33841.43 279.11 17115.63 88888.00 2019-07-07 01:05:50.000 188 33841.36 279.11 17115.67 37924.40 2019-07-07 01:05:51.000 188 33841.39 279.11 17115.67 88888.00 2019-07-07 01:05:52.000 188 33841.41 279.12 17115.65 88888.00 2019-07-07 01:05:53.000 188 33841.45 279.15 17115.65 88888.00 2019-07-07 01:05:54.000 188 33841.46 279.16 17115.63 88888.00 2019-07-07 01:05:55.000 188 33841.41 279.21 17115.67 37924.38 2019-07-07 01:05:56.000 188 33841.41 279.21 17115.65 88888.00 2019-07-07 01:05:57.000 188 33841.44 279.20 17115.69 88888.00 2019-07-07 01:05:58.000 188 33841.47 279.18 17115.72 88888.00 2019-07-07 01:05:59.000 188 33841.46 279.17 17115.69 88888.00 2019-07-07 01:06:00.000 188 33841.51 279.15 17115.67 37924.43 2019-07-07 01:06:01.000 188 33841.48 279.15 17115.67 88888.00 2019-07-07 01:06:02.000 188 33841.47 279.13 17115.65 88888.00 2019-07-07 01:06:03.000 188 33841.44 279.12 17115.67 88888.00 2019-07-07 01:06:04.000 188 33841.49 279.14 17115.69 88888.00 2019-07-07 01:06:05.000 188 33841.49 279.17 17115.65 37924.49 2019-07-07 01:06:06.000 188 33841.47 279.15 17115.65 88888.00 2019-07-07 01:06:07.000 188 33841.43 279.14 17115.69 88888.00 2019-07-07 01:06:08.000 188 33841.41 279.11 17115.67 88888.00 2019-07-07 01:06:09.000 188 33841.43 279.15 17115.65 88888.00 2019-07-07 01:06:10.000 188 33841.46 279.14 17115.65 37924.47 2019-07-07 01:06:11.000 188 33841.47 279.14 17115.65 88888.00 2019-07-07 01:06:12.000 188 33841.48 279.12 17115.62 88888.00 2019-07-07 01:06:13.000 188 33841.47 279.10 17115.63 88888.00 2019-07-07 01:06:14.000 188 33841.45 279.10 17115.67 88888.00 2019-07-07 01:06:15.000 188 33841.45 279.12 17115.63 37924.43 2019-07-07 01:06:16.000 188 33841.45 279.13 17115.65 88888.00 2019-07-07 01:06:17.000 188 33841.48 279.12 17115.67 88888.00 2019-07-07 01:06:18.000 188 33841.48 279.12 17115.67 88888.00 2019-07-07 01:06:19.000 188 33841.49 279.12 17115.65 88888.00 2019-07-07 01:06:20.000 188 33841.51 279.09 17115.67 37924.41 2019-07-07 01:06:21.000 188 33841.52 279.06 17115.65 88888.00 2019-07-07 01:06:22.000 188 33841.50 279.06 17115.69 88888.00 2019-07-07 01:06:23.000 188 33841.53 279.06 17115.67 88888.00 2019-07-07 01:06:24.000 188 33841.53 279.06 17115.65 88888.00 2019-07-07 01:06:25.000 188 33841.53 279.09 17115.72 37924.48 2019-07-07 01:06:26.000 188 33841.55 279.07 17115.74 88888.00 2019-07-07 01:06:27.000 188 33841.57 279.08 17115.69 88888.00 2019-07-07 01:06:28.000 188 33841.60 279.07 17115.69 88888.00 2019-07-07 01:06:29.000 188 33841.60 279.05 17115.67 88888.00 2019-07-07 01:06:30.000 188 33841.57 279.04 17115.63 37924.43 2019-07-07 01:06:31.000 188 33841.54 279.10 17115.65 88888.00 2019-07-07 01:06:32.000 188 33841.57 279.10 17115.71 88888.00 2019-07-07 01:06:33.000 188 33841.53 279.07 17115.69 88888.00 2019-07-07 01:06:34.000 188 33841.54 279.09 17115.65 88888.00 2019-07-07 01:06:35.000 188 33841.53 279.11 17115.65 37924.49 2019-07-07 01:06:36.000 188 33841.54 279.07 17115.65 88888.00 2019-07-07 01:06:37.000 188 33841.55 279.10 17115.67 88888.00 2019-07-07 01:06:38.000 188 33841.55 279.12 17115.69 88888.00 2019-07-07 01:06:39.000 188 33841.57 279.12 17115.65 88888.00 2019-07-07 01:06:40.000 188 33841.57 279.09 17115.63 37924.53 2019-07-07 01:06:41.000 188 33841.54 279.06 17115.65 88888.00 2019-07-07 01:06:42.000 188 33841.56 279.05 17115.65 88888.00 2019-07-07 01:06:43.000 188 33841.57 279.05 17115.65 88888.00 2019-07-07 01:06:44.000 188 33841.59 279.06 17115.62 88888.00 2019-07-07 01:06:45.000 188 33841.57 279.06 17115.62 37924.51 2019-07-07 01:06:46.000 188 33841.57 279.02 17115.67 88888.00 2019-07-07 01:06:47.000 188 33841.59 279.05 17115.67 88888.00 2019-07-07 01:06:48.000 188 33841.57 279.01 17115.69 88888.00 2019-07-07 01:06:49.000 188 33841.57 278.99 17115.67 88888.00 2019-07-07 01:06:50.000 188 33841.58 278.97 17115.69 37924.55 2019-07-07 01:06:51.000 188 33841.59 278.94 17115.69 88888.00 2019-07-07 01:06:52.000 188 33841.59 278.92 17115.69 88888.00 2019-07-07 01:06:53.000 188 33841.60 278.95 17115.67 88888.00 2019-07-07 01:06:54.000 188 33841.61 279.00 17115.69 88888.00 2019-07-07 01:06:55.000 188 33841.62 278.98 17115.69 37924.54 2019-07-07 01:06:56.000 188 33841.59 278.97 17115.67 88888.00 2019-07-07 01:06:57.000 188 33841.60 279.00 17115.67 88888.00 2019-07-07 01:06:58.000 188 33841.59 279.00 17115.65 88888.00 2019-07-07 01:06:59.000 188 33841.61 278.99 17115.67 88888.00 2019-07-07 01:07:00.000 188 33841.61 279.01 17115.67 37924.65 2019-07-07 01:07:01.000 188 33841.59 279.02 17115.65 88888.00 2019-07-07 01:07:02.000 188 33841.60 279.02 17115.69 88888.00 2019-07-07 01:07:03.000 188 33841.62 279.00 17115.69 88888.00 2019-07-07 01:07:04.000 188 33841.61 279.01 17115.65 88888.00 2019-07-07 01:07:05.000 188 33841.62 279.03 17115.65 37924.58 2019-07-07 01:07:06.000 188 33841.60 278.99 17115.65 88888.00 2019-07-07 01:07:07.000 188 33841.60 278.99 17115.63 88888.00 2019-07-07 01:07:08.000 188 33841.62 278.99 17115.67 88888.00 2019-07-07 01:07:09.000 188 33841.61 278.97 17115.67 88888.00 2019-07-07 01:07:10.000 188 33841.58 278.96 17115.62 37924.60 2019-07-07 01:07:11.000 188 33841.60 278.98 17115.65 88888.00 2019-07-07 01:07:12.000 188 33841.63 279.01 17115.62 88888.00 2019-07-07 01:07:13.000 188 33841.64 279.02 17115.67 88888.00 2019-07-07 01:07:14.000 188 33841.66 279.02 17115.67 88888.00 2019-07-07 01:07:15.000 188 33841.66 279.02 17115.62 37924.64 2019-07-07 01:07:16.000 188 33841.65 279.03 17115.65 88888.00 2019-07-07 01:07:17.000 188 33841.67 279.02 17115.65 88888.00 2019-07-07 01:07:18.000 188 33841.65 279.01 17115.62 88888.00 2019-07-07 01:07:19.000 188 33841.64 278.99 17115.65 88888.00 2019-07-07 01:07:20.000 188 33841.67 278.96 17115.69 37924.56 2019-07-07 01:07:21.000 188 33841.68 278.96 17115.65 88888.00 2019-07-07 01:07:22.000 188 33841.67 278.96 17115.65 88888.00 2019-07-07 01:07:23.000 188 33841.66 278.93 17115.65 88888.00 2019-07-07 01:07:24.000 188 33841.65 278.94 17115.62 88888.00 2019-07-07 01:07:25.000 188 33841.66 278.94 17115.62 37924.61 2019-07-07 01:07:26.000 188 33841.68 278.94 17115.62 88888.00 2019-07-07 01:07:27.000 188 33841.67 278.92 17115.62 88888.00 2019-07-07 01:07:28.000 188 33841.68 278.98 17115.63 88888.00 2019-07-07 01:07:29.000 188 33841.68 278.97 17115.65 88888.00 2019-07-07 01:07:30.000 188 33841.67 278.95 17115.65 37924.65 2019-07-07 01:07:31.000 188 33841.69 278.97 17115.65 88888.00 2019-07-07 01:07:32.000 188 33841.70 278.97 17115.67 88888.00 2019-07-07 01:07:33.000 188 33841.71 279.00 17115.65 88888.00 2019-07-07 01:07:34.000 188 33841.68 278.99 17115.65 88888.00 2019-07-07 01:07:35.000 188 33841.67 278.97 17115.65 37924.67 2019-07-07 01:07:36.000 188 33841.69 278.96 17115.67 88888.00 2019-07-07 01:07:37.000 188 33841.72 278.99 17115.67 88888.00 2019-07-07 01:07:38.000 188 33841.74 278.98 17115.69 88888.00 2019-07-07 01:07:39.000 188 33841.79 278.97 17115.72 88888.00 2019-07-07 01:07:40.000 188 33841.80 278.97 17115.65 37924.64 2019-07-07 01:07:41.000 188 33841.83 278.96 17115.71 88888.00 2019-07-07 01:07:42.000 188 33841.84 278.93 17115.67 88888.00 2019-07-07 01:07:43.000 188 33841.83 278.94 17115.65 88888.00 2019-07-07 01:07:44.000 188 33841.83 278.95 17115.65 88888.00 2019-07-07 01:07:45.000 188 33841.88 278.97 17115.67 37924.79 2019-07-07 01:07:46.000 188 33841.90 278.96 17115.65 88888.00 2019-07-07 01:07:47.000 188 33841.93 278.93 17115.65 88888.00 2019-07-07 01:07:48.000 188 33841.93 278.97 17115.60 88888.00 2019-07-07 01:07:49.000 188 33841.91 278.99 17115.60 88888.00 2019-07-07 01:07:50.000 188 33841.92 278.98 17115.62 37924.68 2019-07-07 01:07:51.000 188 33841.94 278.98 17115.62 88888.00 2019-07-07 01:07:52.000 188 33841.95 278.95 17115.67 88888.00 2019-07-07 01:07:53.000 188 33841.96 278.96 17115.69 88888.00 2019-07-07 01:07:54.000 188 33841.94 278.95 17115.69 88888.00 2019-07-07 01:07:55.000 188 33841.93 278.97 17115.69 37924.82 2019-07-07 01:07:56.000 188 33841.94 278.99 17115.65 88888.00 2019-07-07 01:07:57.000 188 33841.92 279.04 17115.60 88888.00 2019-07-07 01:07:58.000 188 33841.91 279.05 17115.65 88888.00 2019-07-07 01:07:59.000 188 33841.91 279.05 17115.67 88888.00 2019-07-07 01:08:00.000 188 33841.94 279.05 17115.69 37924.81 2019-07-07 01:08:01.000 188 33841.91 279.06 17115.67 88888.00 2019-07-07 01:08:02.000 188 33841.96 279.06 17115.65 88888.00 2019-07-07 01:08:03.000 188 33841.98 279.08 17115.69 88888.00 2019-07-07 01:08:04.000 188 33842.01 279.09 17115.72 88888.00 2019-07-07 01:08:05.000 188 33842.01 279.03 17115.69 37924.91 2019-07-07 01:08:06.000 188 33841.97 279.04 17115.72 88888.00 2019-07-07 01:08:07.000 188 33842.00 279.09 17115.72 88888.00 2019-07-07 01:08:08.000 188 33841.98 279.08 17115.67 88888.00 2019-07-07 01:08:09.000 188 33842.01 279.09 17115.63 88888.00 2019-07-07 01:08:10.000 188 33842.05 279.06 17115.65 37924.92 2019-07-07 01:08:11.000 188 33842.04 279.04 17115.65 88888.00 2019-07-07 01:08:12.000 188 33842.04 279.08 17115.67 88888.00 2019-07-07 01:08:13.000 188 33842.04 279.09 17115.67 88888.00 2019-07-07 01:08:14.000 188 33842.03 279.06 17115.63 88888.00 2019-07-07 01:08:15.000 188 33842.08 279.06 17115.62 37924.94 2019-07-07 01:08:16.000 188 33842.07 279.07 17115.67 88888.00 2019-07-07 01:08:17.000 188 33842.10 279.08 17115.69 88888.00 2019-07-07 01:08:18.000 188 33842.10 279.05 17115.67 88888.00 2019-07-07 01:08:19.000 188 33842.10 279.04 17115.60 88888.00 2019-07-07 01:08:20.000 188 33842.09 278.98 17115.62 37924.94 2019-07-07 01:08:21.000 188 33842.12 279.01 17115.67 88888.00 2019-07-07 01:08:22.000 188 33842.09 279.00 17115.69 88888.00 2019-07-07 01:08:23.000 188 33842.11 279.02 17115.63 88888.00 2019-07-07 01:08:24.000 188 33842.13 279.04 17115.65 88888.00 2019-07-07 01:08:25.000 188 33842.14 279.04 17115.65 37924.90 2019-07-07 01:08:26.000 188 33842.17 279.08 17115.65 88888.00 2019-07-07 01:08:27.000 188 33842.19 279.08 17115.62 88888.00 2019-07-07 01:08:28.000 188 33842.16 279.05 17115.62 88888.00 2019-07-07 01:08:29.000 188 33842.19 279.11 17115.65 88888.00 2019-07-07 01:08:30.000 188 33842.20 279.13 17115.63 37924.99 2019-07-07 01:08:31.000 188 33842.19 279.10 17115.65 88888.00 2019-07-07 01:08:32.000 188 33842.18 279.08 17115.62 88888.00 2019-07-07 01:08:33.000 188 33842.20 279.08 17115.58 88888.00 2019-07-07 01:08:34.000 188 33842.21 279.12 17115.58 88888.00 2019-07-07 01:08:35.000 188 33842.22 279.11 17115.62 37925.04 2019-07-07 01:08:36.000 188 33842.24 279.05 17115.62 88888.00 2019-07-07 01:08:37.000 188 33842.25 279.02 17115.67 88888.00 2019-07-07 01:08:38.000 188 33842.24 279.04 17115.69 88888.00 2019-07-07 01:08:39.000 188 33842.24 279.05 17115.63 88888.00 2019-07-07 01:08:40.000 188 33842.21 279.07 17115.62 37925.17 2019-07-07 01:08:41.000 188 33842.25 279.04 17115.65 88888.00 2019-07-07 01:08:42.000 188 33842.22 278.99 17115.69 88888.00 2019-07-07 01:08:43.000 188 33842.21 278.99 17115.72 88888.00 2019-07-07 01:08:44.000 188 33842.24 278.98 17115.67 88888.00 2019-07-07 01:08:45.000 188 33842.26 279.00 17115.69 37925.08 2019-07-07 01:08:46.000 188 33842.26 278.98 17115.69 88888.00 2019-07-07 01:08:47.000 188 33842.25 278.93 17115.67 88888.00 2019-07-07 01:08:48.000 188 33842.25 278.91 17115.65 88888.00 2019-07-07 01:08:49.000 188 33842.27 278.90 17115.67 88888.00 2019-07-07 01:08:50.000 188 33842.31 278.89 17115.72 37925.17 2019-07-07 01:08:51.000 188 33842.34 278.88 17115.71 88888.00 2019-07-07 01:08:52.000 188 33842.35 278.89 17115.71 88888.00 2019-07-07 01:08:53.000 188 33842.35 278.86 17115.67 88888.00 2019-07-07 01:08:54.000 188 33842.35 278.87 17115.63 88888.00 2019-07-07 01:08:55.000 188 33842.35 278.83 17115.65 37925.12 2019-07-07 01:08:56.000 188 33842.32 278.81 17115.62 88888.00 2019-07-07 01:08:57.000 188 33842.33 278.82 17115.60 88888.00 2019-07-07 01:08:58.000 188 33842.34 278.82 17115.63 88888.00 2019-07-07 01:08:59.000 188 33842.33 278.82 17115.69 88888.00 2019-07-07 01:09:00.000 188 33842.31 278.81 17115.67 37925.08 2019-07-07 01:09:01.000 188 33842.28 278.83 17115.65 88888.00 2019-07-07 01:09:02.000 188 33842.28 278.82 17115.65 88888.00 2019-07-07 01:09:03.000 188 33842.29 278.82 17115.65 88888.00 2019-07-07 01:09:04.000 188 33842.29 278.82 17115.60 88888.00 2019-07-07 01:09:05.000 188 33842.30 278.78 17115.58 37925.19 2019-07-07 01:09:06.000 188 33842.27 278.75 17115.56 88888.00 2019-07-07 01:09:07.000 188 33842.25 278.77 17115.60 88888.00 2019-07-07 01:09:08.000 188 33842.27 278.75 17115.62 88888.00 2019-07-07 01:09:09.000 188 33842.29 278.72 17115.63 88888.00 2019-07-07 01:09:10.000 188 33842.28 278.67 17115.65 37925.12 2019-07-07 01:09:11.000 188 33842.25 278.67 17115.60 88888.00 2019-07-07 01:09:12.000 188 33842.24 278.66 17115.58 88888.00 2019-07-07 01:09:13.000 188 33842.27 278.66 17115.62 88888.00 2019-07-07 01:09:14.000 188 33842.24 278.65 17115.62 88888.00 2019-07-07 01:09:15.000 188 33842.19 278.61 17115.60 37925.24 2019-07-07 01:09:16.000 188 33842.17 278.62 17115.62 88888.00 2019-07-07 01:09:17.000 188 33842.19 278.62 17115.63 88888.00 2019-07-07 01:09:18.000 188 33842.17 278.59 17115.62 88888.00 2019-07-07 01:09:19.000 188 33842.19 278.56 17115.62 88888.00 2019-07-07 01:09:20.000 188 33842.21 278.54 17115.56 37925.21 2019-07-07 01:09:21.000 188 33842.22 278.52 17115.58 88888.00 2019-07-07 01:09:22.000 188 33842.17 278.50 17115.58 88888.00 2019-07-07 01:09:23.000 188 33842.20 278.52 17115.62 88888.00 2019-07-07 01:09:24.000 188 33842.20 278.51 17115.62 88888.00 2019-07-07 01:09:25.000 188 33842.20 278.47 17115.65 37925.19 2019-07-07 01:09:26.000 188 33842.18 278.46 17115.67 88888.00 2019-07-07 01:09:27.000 188 33842.16 278.46 17115.71 88888.00 2019-07-07 01:09:28.000 188 33842.16 278.47 17115.67 88888.00 2019-07-07 01:09:29.000 188 33842.19 278.44 17115.67 88888.00 2019-07-07 01:09:30.000 188 33842.18 278.44 17115.65 37925.15 2019-07-07 01:09:31.000 188 33842.16 278.46 17115.65 88888.00 2019-07-07 01:09:32.000 188 33842.14 278.46 17115.63 88888.00 2019-07-07 01:09:33.000 188 33842.14 278.46 17115.65 88888.00 2019-07-07 01:09:34.000 188 33842.15 278.44 17115.67 88888.00 2019-07-07 01:09:35.000 188 33842.15 278.44 17115.67 37925.21 2019-07-07 01:09:36.000 188 33842.13 278.44 17115.67 88888.00 2019-07-07 01:09:37.000 188 33842.13 278.45 17115.63 88888.00 2019-07-07 01:09:38.000 188 33842.14 278.41 17115.69 88888.00 2019-07-07 01:09:39.000 188 33842.13 278.43 17115.69 88888.00 2019-07-07 01:09:40.000 188 33842.12 278.42 17115.65 37925.19 2019-07-07 01:09:41.000 188 33842.13 278.41 17115.67 88888.00 2019-07-07 01:09:42.000 188 33842.11 278.39 17115.63 88888.00 2019-07-07 01:09:43.000 188 33842.08 278.35 17115.67 88888.00 2019-07-07 01:09:44.000 188 33842.10 278.35 17115.67 88888.00 2019-07-07 01:09:45.000 188 33842.14 278.38 17115.69 37925.12 2019-07-07 01:09:46.000 188 33842.13 278.40 17115.74 88888.00 2019-07-07 01:09:47.000 188 33842.11 278.38 17115.71 88888.00 2019-07-07 01:09:48.000 188 33842.11 278.41 17115.67 88888.00 2019-07-07 01:09:49.000 188 33842.13 278.46 17115.67 88888.00 2019-07-07 01:09:50.000 188 33842.11 278.46 17115.69 37925.14 2019-07-07 01:09:51.000 188 33842.09 278.46 17115.67 88888.00 2019-07-07 01:09:52.000 188 33842.09 278.50 17115.65 88888.00 2019-07-07 01:09:53.000 188 33842.11 278.51 17115.63 88888.00 2019-07-07 01:09:54.000 188 33842.09 278.48 17115.62 88888.00 2019-07-07 01:09:55.000 188 33842.07 278.48 17115.62 37925.12 2019-07-07 01:09:56.000 188 33842.03 278.45 17115.62 88888.00 2019-07-07 01:09:57.000 188 33842.07 278.43 17115.67 88888.00 2019-07-07 01:09:58.000 188 33842.04 278.48 17115.69 88888.00 2019-07-07 01:09:59.000 188 33842.02 278.44 17115.67 88888.00 2019-07-07 01:10:00.000 188 33842.02 278.41 17115.67 37925.06 2019-07-07 01:10:01.000 188 33842.02 278.43 17115.69 88888.00 2019-07-07 01:10:02.000 188 33842.02 278.44 17115.72 88888.00 2019-07-07 01:10:03.000 188 33842.00 278.42 17115.72 88888.00 2019-07-07 01:10:04.000 188 33841.96 278.42 17115.71 88888.00 2019-07-07 01:10:05.000 188 33841.95 278.43 17115.67 37924.96 2019-07-07 01:10:06.000 188 33841.97 278.46 17115.65 88888.00 2019-07-07 01:10:07.000 188 33841.95 278.46 17115.67 88888.00 2019-07-07 01:10:08.000 188 33841.95 278.52 17115.62 88888.00 2019-07-07 01:10:09.000 188 33841.92 278.58 17115.62 88888.00 2019-07-07 01:10:10.000 188 33841.90 278.57 17115.63 37925.08 2019-07-07 01:10:11.000 188 33841.90 278.55 17115.63 88888.00 2019-07-07 01:10:12.000 188 33841.90 278.49 17115.65 88888.00 2019-07-07 01:10:13.000 188 33841.92 278.48 17115.67 88888.00 2019-07-07 01:10:14.000 188 33841.93 278.51 17115.67 88888.00 2019-07-07 01:10:15.000 188 33841.90 278.51 17115.67 37925.01 2019-07-07 01:10:16.000 188 33841.91 278.50 17115.65 88888.00 2019-07-07 01:10:17.000 188 33841.89 278.51 17115.65 88888.00 2019-07-07 01:10:18.000 188 33841.86 278.51 17115.62 88888.00 2019-07-07 01:10:19.000 188 33841.83 278.51 17115.63 88888.00 2019-07-07 01:10:20.000 188 33841.82 278.55 17115.62 37924.99 2019-07-07 01:10:21.000 188 33841.82 278.53 17115.63 88888.00 2019-07-07 01:10:22.000 188 33841.83 278.52 17115.67 88888.00 2019-07-07 01:10:23.000 188 33841.85 278.53 17115.69 88888.00 2019-07-07 01:10:24.000 188 33841.83 278.52 17115.69 88888.00 2019-07-07 01:10:25.000 188 33841.84 278.50 17115.69 37924.92 2019-07-07 01:10:26.000 188 33841.83 278.49 17115.65 88888.00 2019-07-07 01:10:27.000 188 33841.77 278.47 17115.63 88888.00 2019-07-07 01:10:28.000 188 33841.75 278.46 17115.62 88888.00 2019-07-07 01:10:29.000 188 33841.74 278.45 17115.63 88888.00 2019-07-07 01:10:30.000 188 33841.73 278.48 17115.69 37924.90 2019-07-07 01:10:31.000 188 33841.77 278.46 17115.65 88888.00 2019-07-07 01:10:32.000 188 33841.72 278.44 17115.65 88888.00 2019-07-07 01:10:33.000 188 33841.70 278.42 17115.65 88888.00 2019-07-07 01:10:34.000 188 33841.68 278.38 17115.63 88888.00 2019-07-07 01:10:35.000 188 33841.66 278.39 17115.67 37924.85 2019-07-07 01:10:36.000 188 33841.66 278.42 17115.65 88888.00 2019-07-07 01:10:37.000 188 33841.67 278.42 17115.63 88888.00 2019-07-07 01:10:38.000 188 33841.67 278.44 17115.65 88888.00 2019-07-07 01:10:39.000 188 33841.65 278.43 17115.65 88888.00 2019-07-07 01:10:40.000 188 33841.66 278.42 17115.67 37924.75 2019-07-07 01:10:41.000 188 33841.62 278.44 17115.65 88888.00 2019-07-07 01:10:42.000 188 33841.58 278.40 17115.67 88888.00 2019-07-07 01:10:43.000 188 33841.61 278.38 17115.65 88888.00 2019-07-07 01:10:44.000 188 33841.58 278.36 17115.62 88888.00 2019-07-07 01:10:45.000 188 33841.58 278.38 17115.62 37924.74 2019-07-07 01:10:46.000 188 33841.57 278.38 17115.62 88888.00 2019-07-07 01:10:47.000 188 33841.59 278.36 17115.67 88888.00 2019-07-07 01:10:48.000 188 33841.57 278.36 17115.67 88888.00 2019-07-07 01:10:49.000 188 33841.56 278.39 17115.65 88888.00 2019-07-07 01:10:50.000 188 33841.55 278.38 17115.69 37924.64 2019-07-07 01:10:51.000 188 33841.52 278.37 17115.67 88888.00 2019-07-07 01:10:52.000 188 33841.50 278.35 17115.65 88888.00 2019-07-07 01:10:53.000 188 33841.50 278.38 17115.62 88888.00 2019-07-07 01:10:54.000 188 33841.50 278.38 17115.63 88888.00 2019-07-07 01:10:55.000 188 33841.47 278.34 17115.65 37924.65 2019-07-07 01:10:56.000 188 33841.44 278.34 17115.63 88888.00 2019-07-07 01:10:57.000 188 33841.43 278.34 17115.65 88888.00 2019-07-07 01:10:58.000 188 33841.41 278.35 17115.67 88888.00 2019-07-07 01:10:59.000 188 33841.40 278.32 17115.67 88888.00 2019-07-07 01:11:00.000 188 33841.41 278.37 17115.65 37924.47 2019-07-07 01:11:01.000 188 33841.42 278.35 17115.67 88888.00 2019-07-07 01:11:02.000 188 33841.41 278.36 17115.65 88888.00 2019-07-07 01:11:03.000 188 33841.40 278.37 17115.65 88888.00 2019-07-07 01:11:04.000 188 33841.40 278.35 17115.65 88888.00 2019-07-07 01:11:05.000 188 33841.40 278.33 17115.69 37924.50 2019-07-07 01:11:06.000 188 33841.40 278.33 17115.67 88888.00 2019-07-07 01:11:07.000 188 33841.41 278.34 17115.67 88888.00 2019-07-07 01:11:08.000 188 33841.38 278.35 17115.71 88888.00 2019-07-07 01:11:09.000 188 33841.36 278.35 17115.69 88888.00 2019-07-07 01:11:10.000 188 33841.40 278.33 17115.65 37924.50 2019-07-07 01:11:11.000 188 33841.43 278.36 17115.65 88888.00 2019-07-07 01:11:12.000 188 33841.42 278.38 17115.65 88888.00 2019-07-07 01:11:13.000 188 33841.38 278.37 17115.67 88888.00 2019-07-07 01:11:14.000 188 33841.39 278.40 17115.67 88888.00 2019-07-07 01:11:15.000 188 33841.39 278.42 17115.71 37924.53 2019-07-07 01:11:16.000 188 33841.38 278.41 17115.65 88888.00 2019-07-07 01:11:17.000 188 33841.37 278.42 17115.67 88888.00 2019-07-07 01:11:18.000 188 33841.36 278.41 17115.69 88888.00 2019-07-07 01:11:19.000 188 33841.35 278.41 17115.69 88888.00 2019-07-07 01:11:20.000 188 33841.34 278.42 17115.72 37924.51 2019-07-07 01:11:21.000 188 33841.35 278.41 17115.71 88888.00 2019-07-07 01:11:22.000 188 33841.34 278.42 17115.67 88888.00 2019-07-07 01:11:23.000 188 33841.34 278.42 17115.69 88888.00 2019-07-07 01:11:24.000 188 33841.32 278.39 17115.71 88888.00 2019-07-07 01:11:25.000 188 33841.31 278.42 17115.69 37924.42 2019-07-07 01:11:26.000 188 33841.31 278.38 17115.71 88888.00 2019-07-07 01:11:27.000 188 33841.32 278.34 17115.74 88888.00 2019-07-07 01:11:28.000 188 33841.34 278.35 17115.74 88888.00 2019-07-07 01:11:29.000 188 33841.33 278.36 17115.74 88888.00 2019-07-07 01:11:30.000 188 33841.30 278.36 17115.74 37924.37 2019-07-07 01:11:31.000 188 33841.26 278.37 17115.74 88888.00 2019-07-07 01:11:32.000 188 33841.26 278.35 17115.74 88888.00 2019-07-07 01:11:33.000 188 33841.26 278.36 17115.74 88888.00 2019-07-07 01:11:34.000 188 33841.25 278.35 17115.78 88888.00 2019-07-07 01:11:35.000 188 33841.23 278.32 17115.72 37924.41 2019-07-07 01:11:36.000 188 33841.23 278.32 17115.71 88888.00 2019-07-07 01:11:37.000 188 33841.21 278.33 17115.67 88888.00 2019-07-07 01:11:38.000 188 33841.19 278.34 17115.69 88888.00 2019-07-07 01:11:39.000 188 33841.17 278.30 17115.72 88888.00 2019-07-07 01:11:40.000 188 33841.21 278.35 17115.67 37924.35 2019-07-07 01:11:41.000 188 33841.25 278.37 17115.67 88888.00 2019-07-07 01:11:42.000 188 33841.23 278.36 17115.69 88888.00 2019-07-07 01:11:43.000 188 33841.23 278.37 17115.72 88888.00 2019-07-07 01:11:44.000 188 33841.23 278.36 17115.74 88888.00 2019-07-07 01:11:45.000 188 33841.26 278.33 17115.76 37924.29 2019-07-07 01:11:46.000 188 33841.26 278.29 17115.76 88888.00 2019-07-07 01:11:47.000 188 33841.25 278.21 17115.74 88888.00 2019-07-07 01:11:48.000 188 33841.25 278.15 17115.74 88888.00 2019-07-07 01:11:49.000 188 33841.29 278.14 17115.69 88888.00 2019-07-07 01:11:50.000 188 33841.31 278.10 17115.71 37924.30 2019-07-07 01:11:51.000 188 33841.33 278.10 17115.72 88888.00 2019-07-07 01:11:52.000 188 33841.38 278.09 17115.74 88888.00 2019-07-07 01:11:53.000 188 33841.38 278.11 17115.72 88888.00 2019-07-07 01:11:54.000 188 33841.39 278.12 17115.71 88888.00 2019-07-07 01:11:55.000 188 33841.39 278.09 17115.72 37924.33 2019-07-07 01:11:56.000 188 33841.45 278.07 17115.72 88888.00 2019-07-07 01:11:57.000 188 33841.45 278.08 17115.72 88888.00 2019-07-07 01:11:58.000 188 33841.42 278.08 17115.67 88888.00 2019-07-07 01:11:59.000 188 33841.46 278.08 17115.72 88888.00 2019-07-07 01:12:00.000 188 33841.44 278.08 17115.72 37924.43 2019-07-07 01:12:01.000 188 33841.46 278.07 17115.72 88888.00 2019-07-07 01:12:02.000 188 33841.47 278.07 17115.72 88888.00 2019-07-07 01:12:03.000 188 33841.46 278.08 17115.72 88888.00 2019-07-07 01:12:04.000 188 33841.46 278.08 17115.72 88888.00 2019-07-07 01:12:05.000 188 33841.45 278.06 17115.74 37924.51 2019-07-07 01:12:06.000 188 33841.46 278.05 17115.76 88888.00 2019-07-07 01:12:07.000 188 33841.47 278.04 17115.78 88888.00 2019-07-07 01:12:08.000 188 33841.49 278.02 17115.81 88888.00 2019-07-07 01:12:09.000 188 33841.51 278.04 17115.78 88888.00 2019-07-07 01:12:10.000 188 33841.47 278.01 17115.81 37924.56 2019-07-07 01:12:11.000 188 33841.44 278.02 17115.85 88888.00 2019-07-07 01:12:12.000 188 33841.45 277.97 17115.83 88888.00 2019-07-07 01:12:13.000 188 33841.46 277.98 17115.76 88888.00 2019-07-07 01:12:14.000 188 33841.43 277.98 17115.78 88888.00 2019-07-07 01:12:15.000 188 33841.48 277.95 17115.78 37924.53 2019-07-07 01:12:16.000 188 33841.45 277.88 17115.76 88888.00 2019-07-07 01:12:17.000 188 33841.47 277.88 17115.72 88888.00 2019-07-07 01:12:18.000 188 33841.47 277.87 17115.74 88888.00 2019-07-07 01:12:19.000 188 33841.51 277.88 17115.76 88888.00 2019-07-07 01:12:20.000 188 33841.51 277.87 17115.72 37924.53 2019-07-07 01:12:21.000 188 33841.52 277.86 17115.72 88888.00 2019-07-07 01:12:22.000 188 33841.49 277.81 17115.69 88888.00 2019-07-07 01:12:23.000 188 33841.47 277.79 17115.67 88888.00 2019-07-07 01:12:24.000 188 33841.45 277.82 17115.72 88888.00 2019-07-07 01:12:25.000 188 33841.49 277.87 17115.74 37924.58 2019-07-07 01:12:26.000 188 33841.46 277.87 17115.72 88888.00 2019-07-07 01:12:27.000 188 33841.47 277.88 17115.71 88888.00 2019-07-07 01:12:28.000 188 33841.49 277.92 17115.69 88888.00 2019-07-07 01:12:29.000 188 33841.48 277.93 17115.71 88888.00 2019-07-07 01:12:30.000 188 33841.51 277.90 17115.76 37924.50 2019-07-07 01:12:31.000 188 33841.53 277.89 17115.78 88888.00 2019-07-07 01:12:32.000 188 33841.50 277.86 17115.76 88888.00 2019-07-07 01:12:33.000 188 33841.53 277.80 17115.76 88888.00 2019-07-07 01:12:34.000 188 33841.54 277.78 17115.76 88888.00 2019-07-07 01:12:35.000 188 33841.53 277.75 17115.76 37924.55 2019-07-07 01:12:36.000 188 33841.54 277.79 17115.78 88888.00 2019-07-07 01:12:37.000 188 33841.54 277.80 17115.81 88888.00 2019-07-07 01:12:38.000 188 33841.57 277.77 17115.78 88888.00 2019-07-07 01:12:39.000 188 33841.60 277.74 17115.78 88888.00 2019-07-07 01:12:40.000 188 33841.58 277.75 17115.80 37924.60 2019-07-07 01:12:41.000 188 33841.57 277.79 17115.78 88888.00 2019-07-07 01:12:42.000 188 33841.55 277.78 17115.76 88888.00 2019-07-07 01:12:43.000 188 33841.58 277.80 17115.78 88888.00 2019-07-07 01:12:44.000 188 33841.57 277.85 17115.74 88888.00 2019-07-07 01:12:45.000 188 33841.55 277.86 17115.78 37924.51 2019-07-07 01:12:46.000 188 33841.53 277.86 17115.81 88888.00 2019-07-07 01:12:47.000 188 33841.52 277.87 17115.78 88888.00 2019-07-07 01:12:48.000 188 33841.53 277.83 17115.81 88888.00 2019-07-07 01:12:49.000 188 33841.50 277.85 17115.81 88888.00 2019-07-07 01:12:50.000 188 33841.51 277.83 17115.76 37924.60 2019-07-07 01:12:51.000 188 33841.56 277.80 17115.74 88888.00 2019-07-07 01:12:52.000 188 33841.53 277.79 17115.78 88888.00 2019-07-07 01:12:53.000 188 33841.49 277.81 17115.78 88888.00 2019-07-07 01:12:54.000 188 33841.49 277.79 17115.78 88888.00 2019-07-07 01:12:55.000 188 33841.55 277.76 17115.81 37924.62 2019-07-07 01:12:56.000 188 33841.52 277.72 17115.81 88888.00 2019-07-07 01:12:57.000 188 33841.48 277.73 17115.76 88888.00 2019-07-07 01:12:58.000 188 33841.50 277.77 17115.78 88888.00 2019-07-07 01:12:59.000 188 33841.53 277.86 17115.76 88888.00 2019-07-07 01:13:00.000 188 33841.57 277.90 17115.74 37924.55 2019-07-07 01:13:01.000 188 33841.53 277.88 17115.78 88888.00 2019-07-07 01:13:02.000 188 33841.51 277.86 17115.78 88888.00 2019-07-07 01:13:03.000 188 33841.51 277.82 17115.74 88888.00 2019-07-07 01:13:04.000 188 33841.50 277.79 17115.76 88888.00 2019-07-07 01:13:05.000 188 33841.52 277.83 17115.78 37924.62 2019-07-07 01:13:06.000 188 33841.52 277.87 17115.81 88888.00 2019-07-07 01:13:07.000 188 33841.52 277.88 17115.83 88888.00 2019-07-07 01:13:08.000 188 33841.51 277.89 17115.81 88888.00 2019-07-07 01:13:09.000 188 33841.48 277.82 17115.83 88888.00 2019-07-07 01:13:10.000 188 33841.44 277.81 17115.78 37924.55 2019-07-07 01:13:11.000 188 33841.46 277.83 17115.78 88888.00 2019-07-07 01:13:12.000 188 33841.45 277.80 17115.81 88888.00 2019-07-07 01:13:13.000 188 33841.46 277.84 17115.81 88888.00 2019-07-07 01:13:14.000 188 33841.47 277.87 17115.81 88888.00 2019-07-07 01:13:15.000 188 33841.48 277.93 17115.83 37924.44 2019-07-07 01:13:16.000 188 33841.46 277.96 17115.85 88888.00 2019-07-07 01:13:17.000 188 33841.47 277.97 17115.85 88888.00 2019-07-07 01:13:18.000 188 33841.43 277.94 17115.85 88888.00 2019-07-07 01:13:19.000 188 33841.43 277.94 17115.83 88888.00 2019-07-07 01:13:20.000 188 33841.42 277.98 17115.85 37924.51 2019-07-07 01:13:21.000 188 33841.44 278.03 17115.88 88888.00 2019-07-07 01:13:22.000 188 33841.42 277.98 17115.85 88888.00 2019-07-07 01:13:23.000 188 33841.37 278.01 17115.81 88888.00 2019-07-07 01:13:24.000 188 33841.35 278.03 17115.83 88888.00 2019-07-07 01:13:25.000 188 33841.36 278.01 17115.85 37924.44 2019-07-07 01:13:26.000 188 33841.37 278.01 17115.81 88888.00 2019-07-07 01:13:27.000 188 33841.36 278.03 17115.83 88888.00 2019-07-07 01:13:28.000 188 33841.35 278.03 17115.83 88888.00 2019-07-07 01:13:29.000 188 33841.33 278.02 17115.88 88888.00 2019-07-07 01:13:30.000 188 33841.30 277.98 17115.88 37924.43 2019-07-07 01:13:31.000 188 33841.30 277.96 17115.87 88888.00 2019-07-07 01:13:32.000 188 33841.25 277.98 17115.88 88888.00 2019-07-07 01:13:33.000 188 33841.25 278.01 17115.83 88888.00 2019-07-07 01:13:34.000 188 33841.24 278.04 17115.81 88888.00 2019-07-07 01:13:35.000 188 33841.24 278.04 17115.81 37924.25 2019-07-07 01:13:36.000 188 33841.21 278.05 17115.80 88888.00 2019-07-07 01:13:37.000 188 33841.18 278.01 17115.80 88888.00 2019-07-07 01:13:38.000 188 33841.16 278.03 17115.81 88888.00 2019-07-07 01:13:39.000 188 33841.18 278.06 17115.83 88888.00 2019-07-07 01:13:40.000 188 33841.17 278.13 17115.83 37924.28 2019-07-07 01:13:41.000 188 33841.15 278.13 17115.83 88888.00 2019-07-07 01:13:42.000 188 33841.13 278.13 17115.83 88888.00 2019-07-07 01:13:43.000 188 33841.11 278.16 17115.85 88888.00 2019-07-07 01:13:44.000 188 33841.10 278.18 17115.81 88888.00 2019-07-07 01:13:45.000 188 33841.09 278.17 17115.81 37924.24 2019-07-07 01:13:46.000 188 33841.09 278.15 17115.85 88888.00 2019-07-07 01:13:47.000 188 33841.09 278.16 17115.92 88888.00 2019-07-07 01:13:48.000 188 33841.06 278.19 17115.90 88888.00 2019-07-07 01:13:49.000 188 33841.08 278.24 17115.92 88888.00 2019-07-07 01:13:50.000 188 33841.07 278.24 17115.92 37924.28 2019-07-07 01:13:51.000 188 33841.05 278.24 17115.88 88888.00 2019-07-07 01:13:52.000 188 33840.98 278.20 17115.85 88888.00 2019-07-07 01:13:53.000 188 33841.04 278.21 17115.85 88888.00 2019-07-07 01:13:54.000 188 33841.03 278.19 17115.88 88888.00 2019-07-07 01:13:55.000 188 33841.00 278.18 17115.85 37924.12 2019-07-07 01:13:56.000 188 33841.02 278.18 17115.85 88888.00 2019-07-07 01:13:57.000 188 33841.02 278.19 17115.85 88888.00 2019-07-07 01:13:58.000 188 33841.01 278.18 17115.85 88888.00 2019-07-07 01:13:59.000 188 33840.99 278.19 17115.81 88888.00 2019-07-07 01:14:00.000 188 33840.97 278.19 17115.81 37924.19 2019-07-07 01:14:01.000 188 33841.00 278.21 17115.85 88888.00 2019-07-07 01:14:02.000 188 33840.99 278.21 17115.81 88888.00 2019-07-07 01:14:03.000 188 33841.00 278.22 17115.81 88888.00 2019-07-07 01:14:04.000 188 33840.99 278.26 17115.85 88888.00 2019-07-07 01:14:05.000 188 33841.00 278.29 17115.83 37924.12 2019-07-07 01:14:06.000 188 33841.05 278.32 17115.78 88888.00 2019-07-07 01:14:07.000 188 33841.04 278.30 17115.80 88888.00 2019-07-07 01:14:08.000 188 33841.07 278.25 17115.81 88888.00 2019-07-07 01:14:09.000 188 33841.06 278.22 17115.85 88888.00 2019-07-07 01:14:10.000 188 33841.08 278.25 17115.85 37924.23 2019-07-07 01:14:11.000 188 33841.09 278.31 17115.83 88888.00 2019-07-07 01:14:12.000 188 33841.08 278.30 17115.83 88888.00 2019-07-07 01:14:13.000 188 33841.10 278.34 17115.88 88888.00 2019-07-07 01:14:14.000 188 33841.10 278.33 17115.92 88888.00 2019-07-07 01:14:15.000 188 33841.10 278.31 17115.87 37924.23 2019-07-07 01:14:16.000 188 33841.13 278.26 17115.83 88888.00 2019-07-07 01:14:17.000 188 33841.13 278.30 17115.85 88888.00 2019-07-07 01:14:18.000 188 33841.12 278.26 17115.83 88888.00 2019-07-07 01:14:19.000 188 33841.12 278.21 17115.80 88888.00 2019-07-07 01:14:20.000 188 33841.15 278.22 17115.78 37924.29 2019-07-07 01:14:21.000 188 33841.15 278.18 17115.80 88888.00 2019-07-07 01:14:22.000 188 33841.18 278.17 17115.78 88888.00 2019-07-07 01:14:23.000 188 33841.16 278.17 17115.78 88888.00 2019-07-07 01:14:24.000 188 33841.13 278.14 17115.74 88888.00 2019-07-07 01:14:25.000 188 33841.20 278.13 17115.74 37924.18 2019-07-07 01:14:26.000 188 33841.18 278.13 17115.76 88888.00 2019-07-07 01:14:27.000 188 33841.10 278.09 17115.72 88888.00 2019-07-07 01:14:28.000 188 33841.08 278.08 17115.74 88888.00 2019-07-07 01:14:29.000 188 33841.11 278.09 17115.76 88888.00 2019-07-07 01:14:30.000 188 33841.09 278.12 17115.76 37924.33 2019-07-07 01:14:31.000 188 33841.11 278.10 17115.72 88888.00 2019-07-07 01:14:32.000 188 33841.09 278.08 17115.71 88888.00 2019-07-07 01:14:33.000 188 33841.08 278.08 17115.71 88888.00 2019-07-07 01:14:34.000 188 33841.10 278.08 17115.74 88888.00 2019-07-07 01:14:35.000 188 33841.13 278.09 17115.76 37924.23 2019-07-07 01:14:36.000 188 33841.13 278.06 17115.72 88888.00 2019-07-07 01:14:37.000 188 33841.13 278.06 17115.76 88888.00 2019-07-07 01:14:38.000 188 33841.12 278.08 17115.81 88888.00 2019-07-07 01:14:39.000 188 33841.15 278.05 17115.76 88888.00 2019-07-07 01:14:40.000 188 33841.15 278.00 17115.76 37924.33 2019-07-07 01:14:41.000 188 33841.17 278.01 17115.72 88888.00 2019-07-07 01:14:42.000 188 33841.15 277.98 17115.74 88888.00 2019-07-07 01:14:43.000 188 33841.15 278.00 17115.76 88888.00 2019-07-07 01:14:44.000 188 33841.19 278.02 17115.76 88888.00 2019-07-07 01:14:45.000 188 33841.19 277.98 17115.78 37924.33 2019-07-07 01:14:46.000 188 33841.20 277.98 17115.80 88888.00 2019-07-07 01:14:47.000 188 33841.20 277.97 17115.78 88888.00 2019-07-07 01:14:48.000 188 33841.20 277.99 17115.80 88888.00 2019-07-07 01:14:49.000 188 33841.23 277.96 17115.76 88888.00 2019-07-07 01:14:50.000 188 33841.21 277.94 17115.76 37924.40 2019-07-07 01:14:51.000 188 33841.24 277.93 17115.74 88888.00 2019-07-07 01:14:52.000 188 33841.27 277.98 17115.74 88888.00 2019-07-07 01:14:53.000 188 33841.25 277.95 17115.74 88888.00 2019-07-07 01:14:54.000 188 33841.21 277.88 17115.74 88888.00 2019-07-07 01:14:55.000 188 33841.21 277.86 17115.81 37924.38 2019-07-07 01:14:56.000 188 33841.16 277.86 17115.83 88888.00 2019-07-07 01:14:57.000 188 33841.13 277.86 17115.78 88888.00 2019-07-07 01:14:58.000 188 33841.14 277.86 17115.76 88888.00 2019-07-07 01:14:59.000 188 33841.17 277.84 17115.78 88888.00 2019-07-07 01:15:00.000 188 33841.17 277.81 17115.78 37924.38 2019-07-07 01:15:01.000 188 33841.12 277.84 17115.76 88888.00 2019-07-07 01:15:02.000 188 33841.12 277.85 17115.80 88888.00 2019-07-07 01:15:03.000 188 33841.15 277.83 17115.80 88888.00 2019-07-07 01:15:04.000 188 33841.13 277.84 17115.78 88888.00 2019-07-07 01:15:05.000 188 33841.15 277.83 17115.80 37924.23 2019-07-07 01:15:06.000 188 33841.10 277.84 17115.81 88888.00 2019-07-07 01:15:07.000 188 33841.08 277.83 17115.78 88888.00 2019-07-07 01:15:08.000 188 33841.06 277.85 17115.80 88888.00 2019-07-07 01:15:09.000 188 33841.05 277.85 17115.81 88888.00 2019-07-07 01:15:10.000 188 33841.03 277.83 17115.78 37924.12 2019-07-07 01:15:11.000 188 33841.02 277.85 17115.81 88888.00 2019-07-07 01:15:12.000 188 33840.99 277.84 17115.83 88888.00 2019-07-07 01:15:13.000 188 33840.96 277.84 17115.81 88888.00 2019-07-07 01:15:14.000 188 33840.98 277.85 17115.85 88888.00 2019-07-07 01:15:15.000 188 33840.92 277.88 17115.85 37924.08 2019-07-07 01:15:16.000 188 33840.91 277.89 17115.87 88888.00 2019-07-07 01:15:17.000 188 33840.90 277.89 17115.85 88888.00 2019-07-07 01:15:18.000 188 33840.87 277.90 17115.85 88888.00 2019-07-07 01:15:19.000 188 33840.84 277.91 17115.83 88888.00 2019-07-07 01:15:20.000 188 33840.80 277.87 17115.83 37923.97 2019-07-07 01:15:21.000 188 33840.81 277.89 17115.81 88888.00 2019-07-07 01:15:22.000 188 33840.78 277.90 17115.81 88888.00 2019-07-07 01:15:23.000 188 33840.78 277.91 17115.81 88888.00 2019-07-07 01:15:24.000 188 33840.78 277.91 17115.81 88888.00 2019-07-07 01:15:25.000 188 33840.79 277.94 17115.85 37923.99 2019-07-07 01:15:26.000 188 33840.77 277.95 17115.85 88888.00 2019-07-07 01:15:27.000 188 33840.74 277.93 17115.90 88888.00 2019-07-07 01:15:28.000 188 33840.71 277.92 17115.88 88888.00 2019-07-07 01:15:29.000 188 33840.72 277.93 17115.83 88888.00 2019-07-07 01:15:30.000 188 33840.71 277.93 17115.85 37924.01 2019-07-07 01:15:31.000 188 33840.66 277.97 17115.88 88888.00 2019-07-07 01:15:32.000 188 33840.59 277.97 17115.88 88888.00 2019-07-07 01:15:33.000 188 33840.60 277.98 17115.85 88888.00 2019-07-07 01:15:34.000 188 33840.63 277.99 17115.85 88888.00 2019-07-07 01:15:35.000 188 33840.60 278.02 17115.83 37923.98 2019-07-07 01:15:36.000 188 33840.55 278.02 17115.85 88888.00 2019-07-07 01:15:37.000 188 33840.53 278.01 17115.87 88888.00 2019-07-07 01:15:38.000 188 33840.50 278.02 17115.90 88888.00 2019-07-07 01:15:39.000 188 33840.49 278.02 17115.96 88888.00 2019-07-07 01:15:40.000 188 33840.49 278.00 17115.94 37923.87 2019-07-07 01:15:41.000 188 33840.48 278.00 17115.92 88888.00 2019-07-07 01:15:42.000 188 33840.43 278.02 17115.90 88888.00 2019-07-07 01:15:43.000 188 33840.42 278.00 17115.88 88888.00 2019-07-07 01:15:44.000 188 33840.39 278.00 17115.90 88888.00 2019-07-07 01:15:45.000 188 33840.36 278.03 17115.87 37923.69 2019-07-07 01:15:46.000 188 33840.30 278.02 17115.87 88888.00 2019-07-07 01:15:47.000 188 33840.31 278.03 17115.90 88888.00 2019-07-07 01:15:48.000 188 33840.32 278.04 17115.90 88888.00 2019-07-07 01:15:49.000 188 33840.31 278.03 17115.87 88888.00 2019-07-07 01:15:50.000 188 33840.33 278.04 17115.90 37923.62 2019-07-07 01:15:51.000 188 33840.35 278.07 17115.92 88888.00 2019-07-07 01:15:52.000 188 33840.37 278.07 17115.88 88888.00 2019-07-07 01:15:53.000 188 33840.38 278.09 17115.87 88888.00 2019-07-07 01:15:54.000 188 33840.32 278.11 17115.85 88888.00 2019-07-07 01:15:55.000 188 33840.35 278.15 17115.88 37923.62 2019-07-07 01:15:56.000 188 33840.31 278.14 17115.92 88888.00 2019-07-07 01:15:57.000 188 33840.34 278.11 17115.90 88888.00 2019-07-07 01:15:58.000 188 33840.31 278.12 17115.87 88888.00 2019-07-07 01:15:59.000 188 33840.31 278.11 17115.87 88888.00 2019-07-07 01:16:00.000 188 33840.25 278.10 17115.88 37923.58 2019-07-07 01:16:01.000 188 33840.28 278.18 17115.87 88888.00 2019-07-07 01:16:02.000 188 33840.26 278.17 17115.85 88888.00 2019-07-07 01:16:03.000 188 33840.29 278.16 17115.87 88888.00 2019-07-07 01:16:04.000 188 33840.31 278.18 17115.90 88888.00 2019-07-07 01:16:05.000 188 33840.31 278.23 17115.90 37923.56 2019-07-07 01:16:06.000 188 33840.25 278.24 17115.87 88888.00 2019-07-07 01:16:07.000 188 33840.25 278.23 17115.81 88888.00 2019-07-07 01:16:08.000 188 33840.29 278.25 17115.81 88888.00 2019-07-07 01:16:09.000 188 33840.30 278.20 17115.81 88888.00 2019-07-07 01:16:10.000 188 33840.27 278.18 17115.83 37923.57 2019-07-07 01:16:11.000 188 33840.26 278.09 17115.83 88888.00 2019-07-07 01:16:12.000 188 33840.25 278.08 17115.85 88888.00 2019-07-07 01:16:13.000 188 33840.22 278.05 17115.85 88888.00 2019-07-07 01:16:14.000 188 33840.22 278.04 17115.90 88888.00 2019-07-07 01:16:15.000 188 33840.20 278.05 17115.87 37923.58 2019-07-07 01:16:16.000 188 33840.24 278.04 17115.92 88888.00 2019-07-07 01:16:17.000 188 33840.25 278.07 17115.92 88888.00 2019-07-07 01:16:18.000 188 33840.27 278.04 17115.90 88888.00 2019-07-07 01:16:19.000 188 33840.26 278.02 17115.88 88888.00 2019-07-07 01:16:20.000 188 33840.24 278.05 17115.87 37923.58 2019-07-07 01:16:21.000 188 33840.25 278.01 17115.90 88888.00 2019-07-07 01:16:22.000 188 33840.22 278.05 17115.90 88888.00 2019-07-07 01:16:23.000 188 33840.25 278.13 17115.90 88888.00 2019-07-07 01:16:24.000 188 33840.27 278.14 17115.92 88888.00 2019-07-07 01:16:25.000 188 33840.30 278.12 17115.92 37923.56 2019-07-07 01:16:26.000 188 33840.30 278.13 17115.88 88888.00 2019-07-07 01:16:27.000 188 33840.32 278.14 17115.88 88888.00 2019-07-07 01:16:28.000 188 33840.29 278.09 17115.88 88888.00 2019-07-07 01:16:29.000 188 33840.28 278.09 17115.90 88888.00 2019-07-07 01:16:30.000 188 33840.26 278.07 17115.90 37923.56 2019-07-07 01:16:31.000 188 33840.24 278.05 17115.88 88888.00 2019-07-07 01:16:32.000 188 33840.24 278.01 17115.90 88888.00 2019-07-07 01:16:33.000 188 33840.24 278.03 17115.85 88888.00 2019-07-07 01:16:34.000 188 33840.27 278.02 17115.85 88888.00 2019-07-07 01:16:35.000 188 33840.28 278.02 17115.85 37923.56 2019-07-07 01:16:36.000 188 33840.25 278.00 17115.90 88888.00 2019-07-07 01:16:37.000 188 33840.29 278.00 17115.90 88888.00 2019-07-07 01:16:38.000 188 33840.28 277.97 17115.90 88888.00 2019-07-07 01:16:39.000 188 33840.29 277.99 17115.90 88888.00 2019-07-07 01:16:40.000 188 33840.30 278.03 17115.90 37923.56 2019-07-07 01:16:41.000 188 33840.25 278.01 17115.92 88888.00 2019-07-07 01:16:42.000 188 33840.29 277.99 17115.87 88888.00 2019-07-07 01:16:43.000 188 33840.35 277.95 17115.87 88888.00 2019-07-07 01:16:44.000 188 33840.33 277.92 17115.85 88888.00 2019-07-07 01:16:45.000 188 33840.31 277.95 17115.90 37923.51 2019-07-07 01:16:46.000 188 33840.29 277.94 17115.94 88888.00 2019-07-07 01:16:47.000 188 33840.34 277.90 17115.90 88888.00 2019-07-07 01:16:48.000 188 33840.36 277.89 17115.85 88888.00 2019-07-07 01:16:49.000 188 33840.36 277.91 17115.88 88888.00 2019-07-07 01:16:50.000 188 33840.38 277.93 17115.88 37923.57 2019-07-07 01:16:51.000 188 33840.35 277.94 17115.90 88888.00 2019-07-07 01:16:52.000 188 33840.33 277.89 17115.92 88888.00 2019-07-07 01:16:53.000 188 33840.31 277.86 17115.96 88888.00 2019-07-07 01:16:54.000 188 33840.31 277.90 17115.90 88888.00 2019-07-07 01:16:55.000 188 33840.32 277.91 17115.92 37923.62 2019-07-07 01:16:56.000 188 33840.33 277.90 17115.90 88888.00 2019-07-07 01:16:57.000 188 33840.31 277.88 17115.88 88888.00 2019-07-07 01:16:58.000 188 33840.31 277.86 17115.83 88888.00 2019-07-07 01:16:59.000 188 33840.30 277.89 17115.85 88888.00 2019-07-07 01:17:00.000 188 33840.27 277.90 17115.83 37923.55 2019-07-07 01:17:01.000 188 33840.31 277.93 17115.85 88888.00 2019-07-07 01:17:02.000 188 33840.35 277.90 17115.85 88888.00 2019-07-07 01:17:03.000 188 33840.32 277.90 17115.90 88888.00 2019-07-07 01:17:04.000 188 33840.33 277.91 17115.87 88888.00 2019-07-07 01:17:05.000 188 33840.28 277.89 17115.87 37923.64 2019-07-07 01:17:06.000 188 33840.29 277.90 17115.88 88888.00 2019-07-07 01:17:07.000 188 33840.31 277.89 17115.90 88888.00 2019-07-07 01:17:08.000 188 33840.31 277.87 17115.88 88888.00 2019-07-07 01:17:09.000 188 33840.30 277.91 17115.88 88888.00 2019-07-07 01:17:10.000 188 33840.30 277.91 17115.88 37923.62 2019-07-07 01:17:11.000 188 33840.29 277.90 17115.87 88888.00 2019-07-07 01:17:12.000 188 33840.27 277.89 17115.88 88888.00 2019-07-07 01:17:13.000 188 33840.28 277.90 17115.92 88888.00 2019-07-07 01:17:14.000 188 33840.28 277.90 17115.92 88888.00 2019-07-07 01:17:15.000 188 33840.30 277.89 17115.90 37923.56 2019-07-07 01:17:16.000 188 33840.32 277.92 17115.92 88888.00 2019-07-07 01:17:17.000 188 33840.32 277.95 17115.94 88888.00 2019-07-07 01:17:18.000 188 33840.31 277.89 17115.92 88888.00 2019-07-07 01:17:19.000 188 33840.37 277.84 17115.88 88888.00 2019-07-07 01:17:20.000 188 33840.36 277.84 17115.88 37923.62 2019-07-07 01:17:21.000 188 33840.36 277.85 17115.88 88888.00 2019-07-07 01:17:22.000 188 33840.37 277.84 17115.92 88888.00 2019-07-07 01:17:23.000 188 33840.32 277.87 17115.94 88888.00 2019-07-07 01:17:24.000 188 33840.33 277.90 17115.92 88888.00 2019-07-07 01:17:25.000 188 33840.33 277.91 17115.92 37923.66 2019-07-07 01:17:26.000 188 33840.35 277.92 17115.92 88888.00 2019-07-07 01:17:27.000 188 33840.32 277.91 17115.92 88888.00 2019-07-07 01:17:28.000 188 33840.33 277.88 17115.90 88888.00 2019-07-07 01:17:29.000 188 33840.41 277.92 17115.90 88888.00 2019-07-07 01:17:30.000 188 33840.40 277.92 17115.96 37923.57 2019-07-07 01:17:31.000 188 33840.42 277.92 17115.94 88888.00 2019-07-07 01:17:32.000 188 33840.41 277.97 17115.94 88888.00 2019-07-07 01:17:33.000 188 33840.39 277.93 17115.94 88888.00 2019-07-07 01:17:34.000 188 33840.43 277.93 17115.92 88888.00 2019-07-07 01:17:35.000 188 33840.40 277.94 17115.90 37923.62 2019-07-07 01:17:36.000 188 33840.37 277.93 17115.90 88888.00 2019-07-07 01:17:37.000 188 33840.36 277.97 17115.87 88888.00 2019-07-07 01:17:38.000 188 33840.40 278.00 17115.88 88888.00 2019-07-07 01:17:39.000 188 33840.44 278.01 17115.85 88888.00 2019-07-07 01:17:40.000 188 33840.38 277.98 17115.88 37923.54 2019-07-07 01:17:41.000 188 33840.36 277.99 17115.88 88888.00 2019-07-07 01:17:42.000 188 33840.40 278.02 17115.92 88888.00 2019-07-07 01:17:43.000 188 33840.40 278.03 17115.92 88888.00 2019-07-07 01:17:44.000 188 33840.39 278.01 17115.92 88888.00 2019-07-07 01:17:45.000 188 33840.39 278.00 17115.92 37923.61 2019-07-07 01:17:46.000 188 33840.41 278.04 17115.92 88888.00 2019-07-07 01:17:47.000 188 33840.37 278.00 17115.94 88888.00 2019-07-07 01:17:48.000 188 33840.36 277.98 17115.94 88888.00 2019-07-07 01:17:49.000 188 33840.34 278.01 17115.92 88888.00 2019-07-07 01:17:50.000 188 33840.36 278.05 17115.90 37923.60 2019-07-07 01:17:51.000 188 33840.41 278.06 17115.90 88888.00 2019-07-07 01:17:52.000 188 33840.39 278.10 17115.92 88888.00 2019-07-07 01:17:53.000 188 33840.34 278.10 17115.94 88888.00 2019-07-07 01:17:54.000 188 33840.33 278.14 17115.94 88888.00 2019-07-07 01:17:55.000 188 33840.31 278.14 17115.92 37923.65 2019-07-07 01:17:56.000 188 33840.33 278.18 17115.88 88888.00 2019-07-07 01:17:57.000 188 33840.35 278.22 17115.87 88888.00 2019-07-07 01:17:58.000 188 33840.32 278.24 17115.85 88888.00 2019-07-07 01:17:59.000 188 33840.31 278.21 17115.85 88888.00 2019-07-07 01:18:00.000 188 33840.30 278.21 17115.85 37923.54 2019-07-07 01:18:01.000 188 33840.29 278.18 17115.85 88888.00 2019-07-07 01:18:02.000 188 33840.28 278.19 17115.85 88888.00 2019-07-07 01:18:03.000 188 33840.28 278.22 17115.83 88888.00 2019-07-07 01:18:04.000 188 33840.25 278.22 17115.88 88888.00 2019-07-07 01:18:05.000 188 33840.23 278.22 17115.87 37923.55 2019-07-07 01:18:06.000 188 33840.22 278.21 17115.85 88888.00 2019-07-07 01:18:07.000 188 33840.25 278.22 17115.85 88888.00 2019-07-07 01:18:08.000 188 33840.25 278.20 17115.87 88888.00 2019-07-07 01:18:09.000 188 33840.23 278.21 17115.83 88888.00 2019-07-07 01:18:10.000 188 33840.23 278.22 17115.88 37923.51 2019-07-07 01:18:11.000 188 33840.24 278.23 17115.90 88888.00 2019-07-07 01:18:12.000 188 33840.23 278.22 17115.88 88888.00 2019-07-07 01:18:13.000 188 33840.23 278.22 17115.85 88888.00 2019-07-07 01:18:14.000 188 33840.22 278.21 17115.87 88888.00 2019-07-07 01:18:15.000 188 33840.20 278.24 17115.81 37923.56 2019-07-07 01:18:16.000 188 33840.23 278.24 17115.81 88888.00 2019-07-07 01:18:17.000 188 33840.23 278.21 17115.87 88888.00 2019-07-07 01:18:18.000 188 33840.23 278.17 17115.87 88888.00 2019-07-07 01:18:19.000 188 33840.25 278.17 17115.85 88888.00 2019-07-07 01:18:20.000 188 33840.22 278.14 17115.88 37923.48 2019-07-07 01:18:21.000 188 33840.22 278.14 17115.90 88888.00 2019-07-07 01:18:22.000 188 33840.21 278.11 17115.88 88888.00 2019-07-07 01:18:23.000 188 33840.23 278.12 17115.85 88888.00 2019-07-07 01:18:24.000 188 33840.24 278.12 17115.88 88888.00 2019-07-07 01:18:25.000 188 33840.25 278.11 17115.87 37923.46 2019-07-07 01:18:26.000 188 33840.23 278.13 17115.87 88888.00 2019-07-07 01:18:27.000 188 33840.23 278.14 17115.90 88888.00 2019-07-07 01:18:28.000 188 33840.23 278.10 17115.88 88888.00 2019-07-07 01:18:29.000 188 33840.26 278.10 17115.90 88888.00 2019-07-07 01:18:30.000 188 33840.25 278.10 17115.90 37923.46 2019-07-07 01:18:31.000 188 33840.20 278.09 17115.88 88888.00 2019-07-07 01:18:32.000 188 33840.22 278.06 17115.85 88888.00 2019-07-07 01:18:33.000 188 33840.19 278.07 17115.88 88888.00 2019-07-07 01:18:34.000 188 33840.15 278.08 17115.88 88888.00 2019-07-07 01:18:35.000 188 33840.19 278.02 17115.88 37923.44 2019-07-07 01:18:36.000 188 33840.17 278.02 17115.87 88888.00 2019-07-07 01:18:37.000 188 33840.18 277.99 17115.87 88888.00 2019-07-07 01:18:38.000 188 33840.20 277.99 17115.88 88888.00 2019-07-07 01:18:39.000 188 33840.18 278.02 17115.85 88888.00 2019-07-07 01:18:40.000 188 33840.20 278.02 17115.85 37923.44 2019-07-07 01:18:41.000 188 33840.20 277.97 17115.83 88888.00 2019-07-07 01:18:42.000 188 33840.16 277.95 17115.81 88888.00 2019-07-07 01:18:43.000 188 33840.18 277.93 17115.81 88888.00 2019-07-07 01:18:44.000 188 33840.22 277.91 17115.81 88888.00 2019-07-07 01:18:45.000 188 33840.21 277.93 17115.83 37923.43 2019-07-07 01:18:46.000 188 33840.15 277.91 17115.85 88888.00 2019-07-07 01:18:47.000 188 33840.13 277.92 17115.83 88888.00 2019-07-07 01:18:48.000 188 33840.14 277.90 17115.85 88888.00 2019-07-07 01:18:49.000 188 33840.15 277.89 17115.85 88888.00 2019-07-07 01:18:50.000 188 33840.18 277.89 17115.87 37923.42 2019-07-07 01:18:51.000 188 33840.19 277.91 17115.87 88888.00 2019-07-07 01:18:52.000 188 33840.17 277.91 17115.85 88888.00 2019-07-07 01:18:53.000 188 33840.16 277.93 17115.83 88888.00 2019-07-07 01:18:54.000 188 33840.16 277.94 17115.83 88888.00 2019-07-07 01:18:55.000 188 33840.17 277.95 17115.87 37923.41 2019-07-07 01:18:56.000 188 33840.18 277.94 17115.90 88888.00 2019-07-07 01:18:57.000 188 33840.18 277.98 17115.97 88888.00 2019-07-07 01:18:58.000 188 33840.15 277.94 17115.96 88888.00 2019-07-07 01:18:59.000 188 33840.14 277.89 17115.97 88888.00 2019-07-07 01:19:00.000 188 33840.17 277.86 17115.94 37923.43 2019-07-07 01:19:01.000 188 33840.22 277.93 17115.97 88888.00 2019-07-07 01:19:02.000 188 33840.21 277.96 17115.97 88888.00 2019-07-07 01:19:03.000 188 33840.20 277.91 17115.96 88888.00 2019-07-07 01:19:04.000 188 33840.19 277.90 17115.90 88888.00 2019-07-07 01:19:05.000 188 33840.19 277.89 17115.94 37923.50 2019-07-07 01:19:06.000 188 33840.15 277.85 17115.96 88888.00 2019-07-07 01:19:07.000 188 33840.15 277.88 17115.94 88888.00 2019-07-07 01:19:08.000 188 33840.21 277.87 17115.97 88888.00 2019-07-07 01:19:09.000 188 33840.20 277.84 17115.96 88888.00 2019-07-07 01:19:10.000 188 33840.20 277.82 17115.96 37923.50 2019-07-07 01:19:11.000 188 33840.21 277.84 17115.92 88888.00 2019-07-07 01:19:12.000 188 33840.20 277.83 17115.88 88888.00 2019-07-07 01:19:13.000 188 33840.18 277.85 17115.88 88888.00 2019-07-07 01:19:14.000 188 33840.20 277.85 17115.90 88888.00 2019-07-07 01:19:15.000 188 33840.16 277.84 17115.92 37923.46 2019-07-07 01:19:16.000 188 33840.19 277.84 17115.87 88888.00 2019-07-07 01:19:17.000 188 33840.16 277.86 17115.87 88888.00 2019-07-07 01:19:18.000 188 33840.19 277.87 17115.88 88888.00 2019-07-07 01:19:19.000 188 33840.19 277.86 17115.88 88888.00 2019-07-07 01:19:20.000 188 33840.23 277.88 17115.94 37923.42 2019-07-07 01:19:21.000 188 33840.25 277.85 17115.90 88888.00 2019-07-07 01:19:22.000 188 33840.25 277.88 17115.88 88888.00 2019-07-07 01:19:23.000 188 33840.26 277.89 17115.88 88888.00 2019-07-07 01:19:24.000 188 33840.24 277.86 17115.90 88888.00 2019-07-07 01:19:25.000 188 33840.22 277.90 17115.92 37923.48 2019-07-07 01:19:26.000 188 33840.18 277.94 17115.92 88888.00 2019-07-07 01:19:27.000 188 33840.19 277.94 17115.92 88888.00 2019-07-07 01:19:28.000 188 33840.18 277.94 17115.97 88888.00 2019-07-07 01:19:29.000 188 33840.17 277.93 17115.99 88888.00 2019-07-07 01:19:30.000 188 33840.17 277.91 17115.97 37923.47 2019-07-07 01:19:31.000 188 33840.19 277.89 17115.92 88888.00 2019-07-07 01:19:32.000 188 33840.14 277.92 17115.94 88888.00 2019-07-07 01:19:33.000 188 33840.10 277.90 17115.90 88888.00 2019-07-07 01:19:34.000 188 33840.11 277.93 17115.94 88888.00 2019-07-07 01:19:35.000 188 33840.10 277.94 17115.88 37923.33 2019-07-07 01:19:36.000 188 33840.06 277.96 17115.90 88888.00 2019-07-07 01:19:37.000 188 33840.06 277.99 17115.92 88888.00 2019-07-07 01:19:38.000 188 33840.08 277.95 17115.90 88888.00 2019-07-07 01:19:39.000 188 33840.09 277.95 17115.92 88888.00 2019-07-07 01:19:40.000 188 33839.99 277.94 17115.90 37923.32 2019-07-07 01:19:41.000 188 33839.96 277.94 17115.94 88888.00 2019-07-07 01:19:42.000 188 33839.96 277.94 17115.99 88888.00 2019-07-07 01:19:43.000 188 33839.95 277.97 17115.97 88888.00 2019-07-07 01:19:44.000 188 33839.97 278.03 17115.97 88888.00 2019-07-07 01:19:45.000 188 33839.96 278.03 17115.94 37923.30 2019-07-07 01:19:46.000 188 33839.94 278.02 17115.94 88888.00 2019-07-07 01:19:47.000 188 33839.93 278.08 17115.96 88888.00 2019-07-07 01:19:48.000 188 33839.94 278.07 17115.97 88888.00 2019-07-07 01:19:49.000 188 33839.94 278.05 17115.96 88888.00 2019-07-07 01:19:50.000 188 33839.93 278.07 17115.94 37923.32 2019-07-07 01:19:51.000 188 33839.92 278.06 17115.94 88888.00 2019-07-07 01:19:52.000 188 33839.91 278.05 17115.92 88888.00 2019-07-07 01:19:53.000 188 33839.87 278.10 17115.92 88888.00 2019-07-07 01:19:54.000 188 33839.86 278.13 17115.92 88888.00 2019-07-07 01:19:55.000 188 33839.82 278.14 17115.94 37923.26 2019-07-07 01:19:56.000 188 33839.81 278.15 17115.96 88888.00 2019-07-07 01:19:57.000 188 33839.84 278.15 17115.94 88888.00 2019-07-07 01:19:58.000 188 33839.82 278.13 17115.94 88888.00 2019-07-07 01:19:59.000 188 33839.87 278.15 17115.97 88888.00 2019-07-07 01:20:00.000 188 33839.87 278.15 17115.99 37923.14 2019-07-07 01:20:01.000 188 33839.80 278.15 17115.99 88888.00 2019-07-07 01:20:02.000 188 33839.82 278.20 17115.99 88888.00 2019-07-07 01:20:03.000 188 33839.85 278.20 17115.97 88888.00 2019-07-07 01:20:04.000 188 33839.85 278.16 17115.97 88888.00 2019-07-07 01:20:05.000 188 33839.87 278.14 17115.96 37923.15 2019-07-07 01:20:06.000 188 33839.89 278.13 17115.92 88888.00 2019-07-07 01:20:07.000 188 33839.90 278.16 17115.92 88888.00 2019-07-07 01:20:08.000 188 33839.94 278.16 17115.92 88888.00 2019-07-07 01:20:09.000 188 33839.97 278.16 17115.96 88888.00 2019-07-07 01:20:10.000 188 33839.96 278.16 17115.94 37923.14 2019-07-07 01:20:11.000 188 33839.94 278.17 17115.92 88888.00 2019-07-07 01:20:12.000 188 33839.94 278.18 17115.94 88888.00 2019-07-07 01:20:13.000 188 33839.92 278.17 17115.92 88888.00 2019-07-07 01:20:14.000 188 33839.92 278.16 17115.90 88888.00 2019-07-07 01:20:15.000 188 33839.95 278.16 17115.90 37923.24 2019-07-07 01:20:16.000 188 33839.93 278.18 17115.90 88888.00 2019-07-07 01:20:17.000 188 33839.96 278.20 17115.90 88888.00 2019-07-07 01:20:18.000 188 33839.97 278.22 17115.90 88888.00 2019-07-07 01:20:19.000 188 33839.97 278.21 17115.90 88888.00 2019-07-07 01:20:20.000 188 33839.97 278.20 17115.92 37923.22 2019-07-07 01:20:21.000 188 33839.97 278.23 17115.94 88888.00 2019-07-07 01:20:22.000 188 33839.99 278.20 17115.90 88888.00 2019-07-07 01:20:23.000 188 33839.99 278.23 17115.90 88888.00 2019-07-07 01:20:24.000 188 33839.96 278.26 17115.92 88888.00 2019-07-07 01:20:25.000 188 33839.93 278.27 17115.90 37923.29 2019-07-07 01:20:26.000 188 33839.97 278.27 17115.88 88888.00 2019-07-07 01:20:27.000 188 33839.96 278.31 17115.88 88888.00 2019-07-07 01:20:28.000 188 33839.95 278.30 17115.90 88888.00 2019-07-07 01:20:29.000 188 33839.99 278.31 17115.94 88888.00 2019-07-07 01:20:30.000 188 33839.98 278.35 17115.92 37923.31 2019-07-07 01:20:31.000 188 33840.01 278.35 17115.87 88888.00 2019-07-07 01:20:32.000 188 33839.99 278.35 17115.85 88888.00 2019-07-07 01:20:33.000 188 33839.96 278.42 17115.88 88888.00 2019-07-07 01:20:34.000 188 33839.97 278.45 17115.81 88888.00 2019-07-07 01:20:35.000 188 33839.99 278.45 17115.83 37923.19 2019-07-07 01:20:36.000 188 33839.98 278.41 17115.85 88888.00 2019-07-07 01:20:37.000 188 33839.98 278.41 17115.83 88888.00 2019-07-07 01:20:38.000 188 33839.98 278.43 17115.85 88888.00 2019-07-07 01:20:39.000 188 33839.98 278.46 17115.85 88888.00 2019-07-07 01:20:40.000 188 33839.98 278.47 17115.83 37923.25 2019-07-07 01:20:41.000 188 33839.98 278.47 17115.88 88888.00 2019-07-07 01:20:42.000 188 33839.99 278.49 17115.92 88888.00 2019-07-07 01:20:43.000 188 33840.00 278.48 17115.88 88888.00 2019-07-07 01:20:44.000 188 33840.04 278.50 17115.88 88888.00 2019-07-07 01:20:45.000 188 33839.99 278.51 17115.85 37923.36 2019-07-07 01:20:46.000 188 33839.96 278.48 17115.85 88888.00 2019-07-07 01:20:47.000 188 33839.98 278.50 17115.87 88888.00 2019-07-07 01:20:48.000 188 33840.00 278.52 17115.92 88888.00 2019-07-07 01:20:49.000 188 33840.00 278.55 17115.92 88888.00 2019-07-07 01:20:50.000 188 33840.02 278.56 17115.88 37923.38 2019-07-07 01:20:51.000 188 33840.04 278.56 17115.88 88888.00 2019-07-07 01:20:52.000 188 33840.03 278.59 17115.94 88888.00 2019-07-07 01:20:53.000 188 33840.07 278.57 17115.92 88888.00 2019-07-07 01:20:54.000 188 33840.07 278.58 17115.90 88888.00 2019-07-07 01:20:55.000 188 33840.07 278.61 17115.88 37923.30 2019-07-07 01:20:56.000 188 33840.08 278.61 17115.90 88888.00 2019-07-07 01:20:57.000 188 33840.07 278.67 17115.90 88888.00 2019-07-07 01:20:58.000 188 33840.05 278.69 17115.94 88888.00 2019-07-07 01:20:59.000 188 33840.03 278.64 17115.92 88888.00 2019-07-07 01:21:00.000 188 33840.07 278.66 17115.88 37923.32 2019-07-07 01:21:01.000 188 33840.03 278.73 17115.87 88888.00 2019-07-07 01:21:02.000 188 33840.02 278.71 17115.88 88888.00 2019-07-07 01:21:03.000 188 33840.01 278.68 17115.90 88888.00 2019-07-07 01:21:04.000 188 33839.99 278.70 17115.92 88888.00 2019-07-07 01:21:05.000 188 33839.97 278.73 17115.88 37923.28 2019-07-07 01:21:06.000 188 33839.97 278.73 17115.90 88888.00 2019-07-07 01:21:07.000 188 33840.00 278.75 17115.92 88888.00 2019-07-07 01:21:08.000 188 33840.02 278.70 17115.88 88888.00 2019-07-07 01:21:09.000 188 33840.01 278.71 17115.88 88888.00 2019-07-07 01:21:10.000 188 33839.99 278.72 17115.83 37923.29 2019-07-07 01:21:11.000 188 33839.99 278.69 17115.88 88888.00 2019-07-07 01:21:12.000 188 33839.97 278.70 17115.90 88888.00 2019-07-07 01:21:13.000 188 33839.94 278.71 17115.94 88888.00 2019-07-07 01:21:14.000 188 33839.97 278.66 17115.92 88888.00 2019-07-07 01:21:15.000 188 33839.97 278.68 17115.92 37923.28 2019-07-07 01:21:16.000 188 33839.98 278.71 17115.90 88888.00 2019-07-07 01:21:17.000 188 33839.96 278.68 17115.96 88888.00 2019-07-07 01:21:18.000 188 33839.95 278.71 17115.94 88888.00 2019-07-07 01:21:19.000 188 33839.97 278.71 17115.92 88888.00 2019-07-07 01:21:20.000 188 33840.01 278.66 17115.88 37923.23 2019-07-07 01:21:21.000 188 33840.05 278.69 17115.85 88888.00 2019-07-07 01:21:22.000 188 33840.04 278.72 17115.85 88888.00 2019-07-07 01:21:23.000 188 33840.03 278.76 17115.87 88888.00 2019-07-07 01:21:24.000 188 33840.05 278.80 17115.87 88888.00 2019-07-07 01:21:25.000 188 33840.03 278.82 17115.88 37923.19 2019-07-07 01:21:26.000 188 33840.04 278.81 17115.92 88888.00 2019-07-07 01:21:27.000 188 33840.04 278.78 17115.92 88888.00 2019-07-07 01:21:28.000 188 33840.03 278.75 17115.92 88888.00 2019-07-07 01:21:29.000 188 33840.06 278.79 17115.97 88888.00 2019-07-07 01:21:30.000 188 33840.05 278.81 17116.01 37923.31 2019-07-07 01:21:31.000 188 33840.04 278.84 17115.99 88888.00 2019-07-07 01:21:32.000 188 33840.02 278.82 17115.96 88888.00 2019-07-07 01:21:33.000 188 33840.08 278.84 17115.97 88888.00 2019-07-07 01:21:34.000 188 33840.08 278.84 17115.94 88888.00 2019-07-07 01:21:35.000 188 33840.06 278.85 17115.94 37923.41 2019-07-07 01:21:36.000 188 33840.06 278.86 17115.92 88888.00 2019-07-07 01:21:37.000 188 33840.07 278.89 17115.96 88888.00 2019-07-07 01:21:38.000 188 33840.05 278.81 17115.94 88888.00 2019-07-07 01:21:39.000 188 33840.03 278.80 17115.92 88888.00 2019-07-07 01:21:40.000 188 33840.06 278.78 17115.90 37923.37 2019-07-07 01:21:41.000 188 33840.12 278.80 17115.85 88888.00 2019-07-07 01:21:42.000 188 33840.12 278.82 17115.85 88888.00 2019-07-07 01:21:43.000 188 33840.07 278.80 17115.87 88888.00 2019-07-07 01:21:44.000 188 33840.06 278.78 17115.88 88888.00 2019-07-07 01:21:45.000 188 33840.11 278.82 17115.90 37923.43 2019-07-07 01:21:46.000 188 33840.09 278.81 17115.87 88888.00 2019-07-07 01:21:47.000 188 33840.10 278.77 17115.81 88888.00 2019-07-07 01:21:48.000 188 33840.09 278.77 17115.81 88888.00 2019-07-07 01:21:49.000 188 33840.11 278.78 17115.87 88888.00 2019-07-07 01:21:50.000 188 33840.11 278.80 17115.83 37923.40 2019-07-07 01:21:51.000 188 33840.14 278.82 17115.85 88888.00 2019-07-07 01:21:52.000 188 33840.16 278.80 17115.85 88888.00 2019-07-07 01:21:53.000 188 33840.14 278.81 17115.88 88888.00 2019-07-07 01:21:54.000 188 33840.16 278.76 17115.88 88888.00 2019-07-07 01:21:55.000 188 33840.16 278.72 17115.88 37923.38 2019-07-07 01:21:56.000 188 33840.16 278.74 17115.85 88888.00 2019-07-07 01:21:57.000 188 33840.16 278.78 17115.83 88888.00 2019-07-07 01:21:58.000 188 33840.13 278.77 17115.83 88888.00 2019-07-07 01:21:59.000 188 33840.12 278.78 17115.85 88888.00 2019-07-07 01:22:00.000 188 33840.13 278.78 17115.85 37923.46 2019-07-07 01:22:01.000 188 33840.14 278.80 17115.81 88888.00 2019-07-07 01:22:02.000 188 33840.14 278.81 17115.85 88888.00 2019-07-07 01:22:03.000 188 33840.16 278.82 17115.88 88888.00 2019-07-07 01:22:04.000 188 33840.18 278.86 17115.90 88888.00 2019-07-07 01:22:05.000 188 33840.20 278.87 17115.85 37923.49 2019-07-07 01:22:06.000 188 33840.16 278.85 17115.83 88888.00 2019-07-07 01:22:07.000 188 33840.16 278.86 17115.81 88888.00 2019-07-07 01:22:08.000 188 33840.15 278.89 17115.80 88888.00 2019-07-07 01:22:09.000 188 33840.15 278.89 17115.80 88888.00 2019-07-07 01:22:10.000 188 33840.15 278.85 17115.80 37923.41 2019-07-07 01:22:11.000 188 33840.14 278.85 17115.81 88888.00 2019-07-07 01:22:12.000 188 33840.14 278.87 17115.81 88888.00 2019-07-07 01:22:13.000 188 33840.16 278.87 17115.83 88888.00 2019-07-07 01:22:14.000 188 33840.15 278.89 17115.78 88888.00 2019-07-07 01:22:15.000 188 33840.19 278.92 17115.78 37923.51 2019-07-07 01:22:16.000 188 33840.22 278.95 17115.78 88888.00 2019-07-07 01:22:17.000 188 33840.17 278.95 17115.83 88888.00 2019-07-07 01:22:18.000 188 33840.18 278.90 17115.81 88888.00 2019-07-07 01:22:19.000 188 33840.24 278.91 17115.81 88888.00 2019-07-07 01:22:20.000 188 33840.22 278.88 17115.78 37923.51 2019-07-07 01:22:21.000 188 33840.26 278.92 17115.87 88888.00 2019-07-07 01:22:22.000 188 33840.26 278.94 17115.90 88888.00 2019-07-07 01:22:23.000 188 33840.25 278.94 17115.90 88888.00 2019-07-07 01:22:24.000 188 33840.23 278.94 17115.88 88888.00 2019-07-07 01:22:25.000 188 33840.28 279.00 17115.90 37923.58 2019-07-07 01:22:26.000 188 33840.33 278.95 17115.87 88888.00 2019-07-07 01:22:27.000 188 33840.34 278.95 17115.81 88888.00 2019-07-07 01:22:28.000 188 33840.38 278.95 17115.83 88888.00 2019-07-07 01:22:29.000 188 33840.38 278.90 17115.85 88888.00 2019-07-07 01:22:30.000 188 33840.37 278.89 17115.81 37923.62 2019-07-07 01:22:31.000 188 33840.37 278.88 17115.78 88888.00 2019-07-07 01:22:32.000 188 33840.40 278.91 17115.78 88888.00 2019-07-07 01:22:33.000 188 33840.43 278.86 17115.83 88888.00 2019-07-07 01:22:34.000 188 33840.38 278.88 17115.83 88888.00 2019-07-07 01:22:35.000 188 33840.40 278.93 17115.85 37923.69 2019-07-07 01:22:36.000 188 33840.40 278.92 17115.83 88888.00 2019-07-07 01:22:37.000 188 33840.41 278.91 17115.83 88888.00 2019-07-07 01:22:38.000 188 33840.40 278.92 17115.85 88888.00 2019-07-07 01:22:39.000 188 33840.45 278.89 17115.85 88888.00 2019-07-07 01:22:40.000 188 33840.45 278.89 17115.80 37923.61 2019-07-07 01:22:41.000 188 33840.49 278.91 17115.83 88888.00 2019-07-07 01:22:42.000 188 33840.50 278.94 17115.87 88888.00 2019-07-07 01:22:43.000 188 33840.50 278.90 17115.83 88888.00 2019-07-07 01:22:44.000 188 33840.51 278.89 17115.85 88888.00 2019-07-07 01:22:45.000 188 33840.52 278.90 17115.88 37923.69 2019-07-07 01:22:46.000 188 33840.53 278.95 17115.85 88888.00 2019-07-07 01:22:47.000 188 33840.56 278.93 17115.88 88888.00 2019-07-07 01:22:48.000 188 33840.54 278.88 17115.81 88888.00 2019-07-07 01:22:49.000 188 33840.56 278.86 17115.83 88888.00 2019-07-07 01:22:50.000 188 33840.54 278.87 17115.76 37923.76 2019-07-07 01:22:51.000 188 33840.60 278.89 17115.78 88888.00 2019-07-07 01:22:52.000 188 33840.58 278.92 17115.76 88888.00 2019-07-07 01:22:53.000 188 33840.58 278.92 17115.78 88888.00 2019-07-07 01:22:54.000 188 33840.58 278.93 17115.78 88888.00 2019-07-07 01:22:55.000 188 33840.58 278.91 17115.78 37923.72 2019-07-07 01:22:56.000 188 33840.58 278.89 17115.78 88888.00 2019-07-07 01:22:57.000 188 33840.59 278.92 17115.78 88888.00 2019-07-07 01:22:58.000 188 33840.60 278.94 17115.78 88888.00 2019-07-07 01:22:59.000 188 33840.63 278.90 17115.81 88888.00 2019-07-07 01:23:00.000 188 33840.66 278.93 17115.78 37923.83 2019-07-07 01:23:01.000 188 33840.67 278.93 17115.76 88888.00 2019-07-07 01:23:02.000 188 33840.70 278.89 17115.78 88888.00 2019-07-07 01:23:03.000 188 33840.67 278.89 17115.80 88888.00 2019-07-07 01:23:04.000 188 33840.68 278.94 17115.80 88888.00 2019-07-07 01:23:05.000 188 33840.69 278.94 17115.80 37923.76 2019-07-07 01:23:06.000 188 33840.69 278.94 17115.76 88888.00 2019-07-07 01:23:07.000 188 33840.70 278.91 17115.78 88888.00 2019-07-07 01:23:08.000 188 33840.68 278.90 17115.78 88888.00 2019-07-07 01:23:09.000 188 33840.73 278.94 17115.78 88888.00 2019-07-07 01:23:10.000 188 33840.74 278.94 17115.78 37923.89 2019-07-07 01:23:11.000 188 33840.72 278.91 17115.78 88888.00 2019-07-07 01:23:12.000 188 33840.73 278.91 17115.76 88888.00 2019-07-07 01:23:13.000 188 33840.75 278.89 17115.81 88888.00 2019-07-07 01:23:14.000 188 33840.79 278.89 17115.81 88888.00 2019-07-07 01:23:15.000 188 33840.82 278.90 17115.81 37923.87 2019-07-07 01:23:16.000 188 33840.85 278.85 17115.81 88888.00 2019-07-07 01:23:17.000 188 33840.85 278.79 17115.76 88888.00 2019-07-07 01:23:18.000 188 33840.84 278.80 17115.76 88888.00 2019-07-07 01:23:19.000 188 33840.87 278.79 17115.80 88888.00 2019-07-07 01:23:20.000 188 33840.90 278.78 17115.83 37923.96 2019-07-07 01:23:21.000 188 33840.91 278.80 17115.83 88888.00 2019-07-07 01:23:22.000 188 33840.90 278.80 17115.78 88888.00 2019-07-07 01:23:23.000 188 33840.95 278.78 17115.78 88888.00 2019-07-07 01:23:24.000 188 33840.92 278.82 17115.80 88888.00 2019-07-07 01:23:25.000 188 33840.90 278.80 17115.78 37924.00 2019-07-07 01:23:26.000 188 33840.92 278.82 17115.76 88888.00 2019-07-07 01:23:27.000 188 33840.94 278.83 17115.76 88888.00 2019-07-07 01:23:28.000 188 33840.95 278.79 17115.76 88888.00 2019-07-07 01:23:29.000 188 33840.97 278.77 17115.78 88888.00 2019-07-07 01:23:30.000 188 33840.98 278.77 17115.78 37924.03 2019-07-07 01:23:31.000 188 33840.99 278.76 17115.78 88888.00 2019-07-07 01:23:32.000 188 33841.00 278.75 17115.74 88888.00 2019-07-07 01:23:33.000 188 33841.03 278.75 17115.81 88888.00 2019-07-07 01:23:34.000 188 33841.04 278.75 17115.81 88888.00 2019-07-07 01:23:35.000 188 33841.04 278.74 17115.83 37924.11 2019-07-07 01:23:36.000 188 33841.04 278.73 17115.81 88888.00 2019-07-07 01:23:37.000 188 33841.10 278.70 17115.81 88888.00 2019-07-07 01:23:38.000 188 33841.07 278.67 17115.78 88888.00 2019-07-07 01:23:39.000 188 33841.05 278.68 17115.74 88888.00 2019-07-07 01:23:40.000 188 33841.07 278.66 17115.76 37924.08 2019-07-07 01:23:41.000 188 33841.06 278.69 17115.78 88888.00 2019-07-07 01:23:42.000 188 33841.08 278.69 17115.74 88888.00 2019-07-07 01:23:43.000 188 33841.09 278.68 17115.72 88888.00 2019-07-07 01:23:44.000 188 33841.10 278.65 17115.69 88888.00 2019-07-07 01:23:45.000 188 33841.05 278.66 17115.71 37924.25 2019-07-07 01:23:46.000 188 33841.06 278.72 17115.72 88888.00 2019-07-07 01:23:47.000 188 33841.09 278.77 17115.74 88888.00 2019-07-07 01:23:48.000 188 33841.12 278.74 17115.76 88888.00 2019-07-07 01:23:49.000 188 33841.15 278.76 17115.78 88888.00 2019-07-07 01:23:50.000 188 33841.19 278.74 17115.81 37924.26 2019-07-07 01:23:51.000 188 33841.20 278.72 17115.78 88888.00 2019-07-07 01:23:52.000 188 33841.22 278.73 17115.76 88888.00 2019-07-07 01:23:53.000 188 33841.22 278.75 17115.74 88888.00 2019-07-07 01:23:54.000 188 33841.20 278.72 17115.76 88888.00 2019-07-07 01:23:55.000 188 33841.25 278.72 17115.74 37924.17 2019-07-07 01:23:56.000 188 33841.24 278.77 17115.71 88888.00 2019-07-07 01:23:57.000 188 33841.28 278.79 17115.78 88888.00 2019-07-07 01:23:58.000 188 33841.30 278.81 17115.81 88888.00 2019-07-07 01:23:59.000 188 33841.32 278.81 17115.76 88888.00 2019-07-07 01:24:00.000 188 33841.28 278.79 17115.74 37924.31 2019-07-07 01:24:01.000 188 33841.28 278.79 17115.74 88888.00 2019-07-07 01:24:02.000 188 33841.28 278.76 17115.78 88888.00 2019-07-07 01:24:03.000 188 33841.27 278.80 17115.76 88888.00 2019-07-07 01:24:04.000 188 33841.34 278.82 17115.80 88888.00 2019-07-07 01:24:05.000 188 33841.36 278.81 17115.78 37924.23 2019-07-07 01:24:06.000 188 33841.37 278.88 17115.74 88888.00 2019-07-07 01:24:07.000 188 33841.35 278.91 17115.78 88888.00 2019-07-07 01:24:08.000 188 33841.34 278.91 17115.76 88888.00 2019-07-07 01:24:09.000 188 33841.36 278.92 17115.74 88888.00 2019-07-07 01:24:10.000 188 33841.37 278.98 17115.74 37924.36 2019-07-07 01:24:11.000 188 33841.34 279.01 17115.76 88888.00 2019-07-07 01:24:12.000 188 33841.35 279.02 17115.78 88888.00 2019-07-07 01:24:13.000 188 33841.33 279.03 17115.78 88888.00 2019-07-07 01:24:14.000 188 33841.35 279.01 17115.71 88888.00 2019-07-07 01:24:15.000 188 33841.35 279.05 17115.72 37924.33 2019-07-07 01:24:16.000 188 33841.38 279.06 17115.74 88888.00 2019-07-07 01:24:17.000 188 33841.36 279.06 17115.80 88888.00 2019-07-07 01:24:18.000 188 33841.37 279.10 17115.74 88888.00 2019-07-07 01:24:19.000 188 33841.41 279.12 17115.72 88888.00 2019-07-07 01:24:20.000 188 33841.36 279.12 17115.76 37924.37 2019-07-07 01:24:21.000 188 33841.35 279.16 17115.76 88888.00 2019-07-07 01:24:22.000 188 33841.34 279.18 17115.78 88888.00 2019-07-07 01:24:23.000 188 33841.39 279.15 17115.76 88888.00 2019-07-07 01:24:24.000 188 33841.44 279.17 17115.78 88888.00 2019-07-07 01:24:25.000 188 33841.45 279.18 17115.80 37924.43 2019-07-07 01:24:26.000 188 33841.41 279.17 17115.78 88888.00 2019-07-07 01:24:27.000 188 33841.39 279.19 17115.74 88888.00 2019-07-07 01:24:28.000 188 33841.40 279.21 17115.74 88888.00 2019-07-07 01:24:29.000 188 33841.42 279.20 17115.74 88888.00 2019-07-07 01:24:30.000 188 33841.42 279.24 17115.72 37924.40 2019-07-07 01:24:31.000 188 33841.42 279.25 17115.72 88888.00 2019-07-07 01:24:32.000 188 33841.46 279.28 17115.74 88888.00 2019-07-07 01:24:33.000 188 33841.48 279.27 17115.74 88888.00 2019-07-07 01:24:34.000 188 33841.46 279.25 17115.71 88888.00 2019-07-07 01:24:35.000 188 33841.45 279.28 17115.71 37924.50 2019-07-07 01:24:36.000 188 33841.43 279.29 17115.74 88888.00 2019-07-07 01:24:37.000 188 33841.41 279.27 17115.76 88888.00 2019-07-07 01:24:38.000 188 33841.43 279.25 17115.74 88888.00 2019-07-07 01:24:39.000 188 33841.42 279.22 17115.72 88888.00 2019-07-07 01:24:40.000 188 33841.44 279.23 17115.69 37924.44 2019-07-07 01:24:41.000 188 33841.40 279.24 17115.67 88888.00 2019-07-07 01:24:42.000 188 33841.37 279.21 17115.69 88888.00 2019-07-07 01:24:43.000 188 33841.36 279.22 17115.71 88888.00 2019-07-07 01:24:44.000 188 33841.39 279.22 17115.72 88888.00 2019-07-07 01:24:45.000 188 33841.41 279.21 17115.72 37924.47 2019-07-07 01:24:46.000 188 33841.40 279.21 17115.76 88888.00 2019-07-07 01:24:47.000 188 33841.43 279.23 17115.78 88888.00 2019-07-07 01:24:48.000 188 33841.41 279.21 17115.74 88888.00 2019-07-07 01:24:49.000 188 33841.43 279.20 17115.74 88888.00 2019-07-07 01:24:50.000 188 33841.42 279.20 17115.69 37924.50 2019-07-07 01:24:51.000 188 33841.38 279.16 17115.69 88888.00 2019-07-07 01:24:52.000 188 33841.37 279.16 17115.72 88888.00 2019-07-07 01:24:53.000 188 33841.42 279.20 17115.72 88888.00 2019-07-07 01:24:54.000 188 33841.40 279.16 17115.72 88888.00 2019-07-07 01:24:55.000 188 33841.37 279.19 17115.71 37924.33 2019-07-07 01:24:56.000 188 33841.35 279.18 17115.69 88888.00 2019-07-07 01:24:57.000 188 33841.34 279.22 17115.69 88888.00 2019-07-07 01:24:58.000 188 33841.35 279.20 17115.71 88888.00 2019-07-07 01:24:59.000 188 33841.32 279.14 17115.69 88888.00 2019-07-07 01:25:00.000 188 33841.34 279.13 17115.72 37924.42 2019-07-07 01:25:01.000 188 33841.34 279.10 17115.72 88888.00 2019-07-07 01:25:02.000 188 33841.37 279.06 17115.74 88888.00 2019-07-07 01:25:03.000 188 33841.39 279.09 17115.74 88888.00 2019-07-07 01:25:04.000 188 33841.38 279.12 17115.74 88888.00 2019-07-07 01:25:05.000 188 33841.41 279.12 17115.71 37924.46 2019-07-07 01:25:06.000 188 33841.38 279.09 17115.72 88888.00 2019-07-07 01:25:07.000 188 33841.36 279.08 17115.72 88888.00 2019-07-07 01:25:08.000 188 33841.36 279.07 17115.69 88888.00 2019-07-07 01:25:09.000 188 33841.37 279.06 17115.67 88888.00 2019-07-07 01:25:10.000 188 33841.40 279.05 17115.62 37924.38 2019-07-07 01:25:11.000 188 33841.38 279.09 17115.63 88888.00 2019-07-07 01:25:12.000 188 33841.37 279.05 17115.67 88888.00 2019-07-07 01:25:13.000 188 33841.36 279.00 17115.67 88888.00 2019-07-07 01:25:14.000 188 33841.36 279.02 17115.69 88888.00 2019-07-07 01:25:15.000 188 33841.34 279.02 17115.67 37924.46 2019-07-07 01:25:16.000 188 33841.37 279.01 17115.65 88888.00 2019-07-07 01:25:17.000 188 33841.39 279.04 17115.62 88888.00 2019-07-07 01:25:18.000 188 33841.40 279.01 17115.62 88888.00 2019-07-07 01:25:19.000 188 33841.39 279.01 17115.62 88888.00 2019-07-07 01:25:20.000 188 33841.37 279.02 17115.60 37924.48 2019-07-07 01:25:21.000 188 33841.41 279.01 17115.62 88888.00 2019-07-07 01:25:22.000 188 33841.40 278.98 17115.63 88888.00 2019-07-07 01:25:23.000 188 33841.39 278.95 17115.65 88888.00 2019-07-07 01:25:24.000 188 33841.40 278.96 17115.65 88888.00 2019-07-07 01:25:25.000 188 33841.45 279.00 17115.67 37924.39 2019-07-07 01:25:26.000 188 33841.44 279.00 17115.67 88888.00 2019-07-07 01:25:27.000 188 33841.40 278.98 17115.69 88888.00 2019-07-07 01:25:28.000 188 33841.37 278.94 17115.72 88888.00 2019-07-07 01:25:29.000 188 33841.43 278.95 17115.72 88888.00 2019-07-07 01:25:30.000 188 33841.41 278.97 17115.72 37924.46 2019-07-07 01:25:31.000 188 33841.40 278.97 17115.74 88888.00 2019-07-07 01:25:32.000 188 33841.39 278.94 17115.72 88888.00 2019-07-07 01:25:33.000 188 33841.38 279.00 17115.71 88888.00 2019-07-07 01:25:34.000 188 33841.35 279.00 17115.69 88888.00 2019-07-07 01:25:35.000 188 33841.37 279.01 17115.67 37924.51 2019-07-07 01:25:36.000 188 33841.38 279.02 17115.67 88888.00 2019-07-07 01:25:37.000 188 33841.37 279.02 17115.67 88888.00 2019-07-07 01:25:38.000 188 33841.41 279.02 17115.67 88888.00 2019-07-07 01:25:39.000 188 33841.39 278.98 17115.69 88888.00 2019-07-07 01:25:40.000 188 33841.39 278.94 17115.67 37924.50 2019-07-07 01:25:41.000 188 33841.43 278.95 17115.65 88888.00 2019-07-07 01:25:42.000 188 33841.42 278.95 17115.63 88888.00 2019-07-07 01:25:43.000 188 33841.45 278.96 17115.62 88888.00 2019-07-07 01:25:44.000 188 33841.46 278.93 17115.65 88888.00 2019-07-07 01:25:45.000 188 33841.46 278.92 17115.67 37924.46 2019-07-07 01:25:46.000 188 33841.49 278.94 17115.69 88888.00 2019-07-07 01:25:47.000 188 33841.51 278.92 17115.65 88888.00 2019-07-07 01:25:48.000 188 33841.48 278.93 17115.67 88888.00 2019-07-07 01:25:49.000 188 33841.45 278.92 17115.67 88888.00 2019-07-07 01:25:50.000 188 33841.48 278.94 17115.69 37924.50 2019-07-07 01:25:51.000 188 33841.51 279.00 17115.69 88888.00 2019-07-07 01:25:52.000 188 33841.49 279.00 17115.69 88888.00 2019-07-07 01:25:53.000 188 33841.53 278.99 17115.74 88888.00 2019-07-07 01:25:54.000 188 33841.53 278.97 17115.72 88888.00 2019-07-07 01:25:55.000 188 33841.53 278.98 17115.72 37924.57 2019-07-07 01:25:56.000 188 33841.54 279.03 17115.67 88888.00 2019-07-07 01:25:57.000 188 33841.56 279.01 17115.69 88888.00 2019-07-07 01:25:58.000 188 33841.62 279.07 17115.69 88888.00 2019-07-07 01:25:59.000 188 33841.66 279.05 17115.69 88888.00 2019-07-07 01:26:00.000 188 33841.67 279.06 17115.72 37924.58 2019-07-07 01:26:01.000 188 33841.65 279.09 17115.72 88888.00 2019-07-07 01:26:02.000 188 33841.65 279.05 17115.69 88888.00 2019-07-07 01:26:03.000 188 33841.70 279.08 17115.72 88888.00 2019-07-07 01:26:04.000 188 33841.73 279.13 17115.74 88888.00 2019-07-07 01:26:05.000 188 33841.74 279.10 17115.69 37924.68 2019-07-07 01:26:06.000 188 33841.80 279.11 17115.69 88888.00 2019-07-07 01:26:07.000 188 33841.77 279.10 17115.71 88888.00 2019-07-07 01:26:08.000 188 33841.78 279.06 17115.76 88888.00 2019-07-07 01:26:09.000 188 33841.79 279.10 17115.80 88888.00 2019-07-07 01:26:10.000 188 33841.81 279.11 17115.78 37924.68 2019-07-07 01:26:11.000 188 33841.82 279.15 17115.78 88888.00 2019-07-07 01:26:12.000 188 33841.81 279.12 17115.76 88888.00 2019-07-07 01:26:13.000 188 33841.81 279.14 17115.76 88888.00 2019-07-07 01:26:14.000 188 33841.86 279.14 17115.76 88888.00 2019-07-07 01:26:15.000 188 33841.87 279.09 17115.74 37924.76 2019-07-07 01:26:16.000 188 33841.84 279.07 17115.71 88888.00 2019-07-07 01:26:17.000 188 33841.85 279.10 17115.69 88888.00 2019-07-07 01:26:18.000 188 33841.84 279.08 17115.72 88888.00 2019-07-07 01:26:19.000 188 33841.89 279.09 17115.71 88888.00 2019-07-07 01:26:20.000 188 33841.91 279.11 17115.74 37924.83 2019-07-07 01:26:21.000 188 33841.93 279.11 17115.74 88888.00 2019-07-07 01:26:22.000 188 33841.96 279.10 17115.74 88888.00 2019-07-07 01:26:23.000 188 33841.94 279.09 17115.71 88888.00 2019-07-07 01:26:24.000 188 33841.90 279.08 17115.72 88888.00 2019-07-07 01:26:25.000 188 33841.89 279.09 17115.71 37924.83 2019-07-07 01:26:26.000 188 33841.91 279.05 17115.72 88888.00 2019-07-07 01:26:27.000 188 33841.94 279.03 17115.71 88888.00 2019-07-07 01:26:28.000 188 33841.97 279.03 17115.67 88888.00 2019-07-07 01:26:29.000 188 33842.00 279.03 17115.69 88888.00 2019-07-07 01:26:30.000 188 33842.01 279.02 17115.69 37924.91 2019-07-07 01:26:31.000 188 33842.03 279.05 17115.67 88888.00 2019-07-07 01:26:32.000 188 33842.05 279.04 17115.71 88888.00 2019-07-07 01:26:33.000 188 33842.08 279.05 17115.72 88888.00 2019-07-07 01:26:34.000 188 33842.08 279.04 17115.69 88888.00 2019-07-07 01:26:35.000 188 33842.11 279.01 17115.67 37924.87 2019-07-07 01:26:36.000 188 33842.11 279.00 17115.63 88888.00 2019-07-07 01:26:37.000 188 33842.10 279.00 17115.65 88888.00 2019-07-07 01:26:38.000 188 33842.12 279.01 17115.69 88888.00 2019-07-07 01:26:39.000 188 33842.11 279.02 17115.71 88888.00 2019-07-07 01:26:40.000 188 33842.07 279.02 17115.69 37924.94 2019-07-07 01:26:41.000 188 33842.06 278.98 17115.69 88888.00 2019-07-07 01:26:42.000 188 33842.08 278.95 17115.71 88888.00 2019-07-07 01:26:43.000 188 33842.04 278.91 17115.71 88888.00 2019-07-07 01:26:44.000 188 33842.03 278.89 17115.65 88888.00 2019-07-07 01:26:45.000 188 33842.03 278.91 17115.65 37924.97 2019-07-07 01:26:46.000 188 33842.07 278.91 17115.69 88888.00 2019-07-07 01:26:47.000 188 33842.10 278.89 17115.69 88888.00 2019-07-07 01:26:48.000 188 33842.03 278.90 17115.72 88888.00 2019-07-07 01:26:49.000 188 33842.03 278.86 17115.71 88888.00 2019-07-07 01:26:50.000 188 33842.00 278.80 17115.69 37924.94 2019-07-07 01:26:51.000 188 33841.97 278.77 17115.67 88888.00 2019-07-07 01:26:52.000 188 33841.97 278.75 17115.67 88888.00 2019-07-07 01:26:53.000 188 33842.02 278.73 17115.62 88888.00 2019-07-07 01:26:54.000 188 33842.02 278.74 17115.62 88888.00 2019-07-07 01:26:55.000 188 33842.01 278.71 17115.65 37924.97 2019-07-07 01:26:56.000 188 33842.03 278.68 17115.63 88888.00 2019-07-07 01:26:57.000 188 33842.06 278.68 17115.65 88888.00 2019-07-07 01:26:58.000 188 33842.10 278.66 17115.67 88888.00 2019-07-07 01:26:59.000 188 33842.13 278.64 17115.69 88888.00 2019-07-07 01:27:00.000 188 33842.11 278.63 17115.65 37925.01 2019-07-07 01:27:01.000 188 33842.08 278.60 17115.63 88888.00 2019-07-07 01:27:02.000 188 33842.09 278.61 17115.62 88888.00 2019-07-07 01:27:03.000 188 33842.07 278.63 17115.65 88888.00 2019-07-07 01:27:04.000 188 33842.08 278.58 17115.65 88888.00 2019-07-07 01:27:05.000 188 33842.14 278.58 17115.65 37925.07 2019-07-07 01:27:06.000 188 33842.14 278.57 17115.65 88888.00 2019-07-07 01:27:07.000 188 33842.11 278.60 17115.67 88888.00 2019-07-07 01:27:08.000 188 33842.12 278.65 17115.72 88888.00 2019-07-07 01:27:09.000 188 33842.13 278.61 17115.71 88888.00 2019-07-07 01:27:10.000 188 33842.15 278.59 17115.67 37925.01 2019-07-07 01:27:11.000 188 33842.15 278.58 17115.69 88888.00 2019-07-07 01:27:12.000 188 33842.12 278.53 17115.72 88888.00 2019-07-07 01:27:13.000 188 33842.13 278.52 17115.72 88888.00 2019-07-07 01:27:14.000 188 33842.14 278.54 17115.71 88888.00 2019-07-07 01:27:15.000 188 33842.09 278.48 17115.69 37925.08 2019-07-07 01:27:16.000 188 33842.09 278.49 17115.69 88888.00 2019-07-07 01:27:17.000 188 33842.10 278.48 17115.69 88888.00 2019-07-07 01:27:18.000 188 33842.09 278.49 17115.71 88888.00 2019-07-07 01:27:19.000 188 33842.12 278.47 17115.69 88888.00 2019-07-07 01:27:20.000 188 33842.09 278.49 17115.67 37925.08 2019-07-07 01:27:21.000 188 33842.10 278.50 17115.69 88888.00 2019-07-07 01:27:22.000 188 33842.14 278.48 17115.65 88888.00 2019-07-07 01:27:23.000 188 33842.11 278.50 17115.67 88888.00 2019-07-07 01:27:24.000 188 33842.12 278.54 17115.71 88888.00 2019-07-07 01:27:25.000 188 33842.14 278.52 17115.72 37925.01 2019-07-07 01:27:26.000 188 33842.17 278.50 17115.74 88888.00 2019-07-07 01:27:27.000 188 33842.20 278.50 17115.72 88888.00 2019-07-07 01:27:28.000 188 33842.16 278.53 17115.71 88888.00 2019-07-07 01:27:29.000 188 33842.18 278.57 17115.74 88888.00 2019-07-07 01:27:30.000 188 33842.17 278.56 17115.72 37924.99 2019-07-07 01:27:31.000 188 33842.14 278.58 17115.72 88888.00 2019-07-07 01:27:32.000 188 33842.11 278.63 17115.69 88888.00 2019-07-07 01:27:33.000 188 33842.13 278.60 17115.74 88888.00 2019-07-07 01:27:34.000 188 33842.15 278.60 17115.76 88888.00 2019-07-07 01:27:35.000 188 33842.13 278.63 17115.72 37925.03 2019-07-07 01:27:36.000 188 33842.15 278.67 17115.72 88888.00 2019-07-07 01:27:37.000 188 33842.17 278.75 17115.74 88888.00 2019-07-07 01:27:38.000 188 33842.17 278.74 17115.74 88888.00 2019-07-07 01:27:39.000 188 33842.16 278.71 17115.74 88888.00 2019-07-07 01:27:40.000 188 33842.17 278.72 17115.71 37925.05 2019-07-07 01:27:41.000 188 33842.17 278.73 17115.69 88888.00 2019-07-07 01:27:42.000 188 33842.16 278.75 17115.67 88888.00 2019-07-07 01:27:43.000 188 33842.15 278.82 17115.67 88888.00 2019-07-07 01:27:44.000 188 33842.16 278.83 17115.67 88888.00 2019-07-07 01:27:45.000 188 33842.18 278.87 17115.71 37925.06 2019-07-07 01:27:46.000 188 33842.18 278.87 17115.65 88888.00 2019-07-07 01:27:47.000 188 33842.16 278.88 17115.65 88888.00 2019-07-07 01:27:48.000 188 33842.12 278.85 17115.62 88888.00 2019-07-07 01:27:49.000 188 33842.16 278.93 17115.62 88888.00 2019-07-07 01:27:50.000 188 33842.17 278.96 17115.58 37925.16 2019-07-07 01:27:51.000 188 33842.16 278.97 17115.60 88888.00 2019-07-07 01:27:52.000 188 33842.12 278.99 17115.65 88888.00 2019-07-07 01:27:53.000 188 33842.12 278.98 17115.65 88888.00 2019-07-07 01:27:54.000 188 33842.14 278.99 17115.67 88888.00 2019-07-07 01:27:55.000 188 33842.12 279.03 17115.65 37925.11 2019-07-07 01:27:56.000 188 33842.14 279.10 17115.67 88888.00 2019-07-07 01:27:57.000 188 33842.13 279.11 17115.69 88888.00 2019-07-07 01:27:58.000 188 33842.12 279.12 17115.67 88888.00 2019-07-07 01:27:59.000 188 33842.14 279.13 17115.65 88888.00 2019-07-07 01:28:00.000 188 33842.11 279.19 17115.67 37925.12 2019-07-07 01:28:01.000 188 33842.13 279.23 17115.65 88888.00 2019-07-07 01:28:02.000 188 33842.16 279.23 17115.62 88888.00 2019-07-07 01:28:03.000 188 33842.12 279.20 17115.65 88888.00 2019-07-07 01:28:04.000 188 33842.11 279.24 17115.67 88888.00 2019-07-07 01:28:05.000 188 33842.05 279.30 17115.69 37925.10 2019-07-07 01:28:06.000 188 33842.06 279.31 17115.69 88888.00 2019-07-07 01:28:07.000 188 33842.04 279.32 17115.72 88888.00 2019-07-07 01:28:08.000 188 33842.02 279.31 17115.72 88888.00 2019-07-07 01:28:09.000 188 33842.04 279.31 17115.74 88888.00 2019-07-07 01:28:10.000 188 33842.01 279.29 17115.74 37925.04 2019-07-07 01:28:11.000 188 33842.02 279.31 17115.74 88888.00 2019-07-07 01:28:12.000 188 33842.03 279.29 17115.76 88888.00 2019-07-07 01:28:13.000 188 33842.03 279.31 17115.78 88888.00 2019-07-07 01:28:14.000 188 33842.04 279.33 17115.80 88888.00 2019-07-07 01:28:15.000 188 33842.05 279.37 17115.78 37925.01 2019-07-07 01:28:16.000 188 33842.04 279.40 17115.72 88888.00 2019-07-07 01:28:17.000 188 33842.03 279.43 17115.72 88888.00 2019-07-07 01:28:18.000 188 33841.99 279.44 17115.69 88888.00 2019-07-07 01:28:19.000 188 33842.00 279.47 17115.72 88888.00 2019-07-07 01:28:20.000 188 33842.01 279.48 17115.72 37924.94 2019-07-07 01:28:21.000 188 33842.04 279.48 17115.76 88888.00 2019-07-07 01:28:22.000 188 33842.01 279.49 17115.72 88888.00 2019-07-07 01:28:23.000 188 33841.98 279.52 17115.72 88888.00 2019-07-07 01:28:24.000 188 33842.01 279.54 17115.74 88888.00 2019-07-07 01:28:25.000 188 33842.01 279.54 17115.72 37924.98 2019-07-07 01:28:26.000 188 33842.01 279.51 17115.74 88888.00 2019-07-07 01:28:27.000 188 33842.05 279.52 17115.71 88888.00 2019-07-07 01:28:28.000 188 33842.08 279.56 17115.71 88888.00 2019-07-07 01:28:29.000 188 33842.08 279.56 17115.69 88888.00 2019-07-07 01:28:30.000 188 33842.08 279.57 17115.72 37924.94 2019-07-07 01:28:31.000 188 33842.09 279.60 17115.74 88888.00 2019-07-07 01:28:32.000 188 33842.07 279.57 17115.71 88888.00 2019-07-07 01:28:33.000 188 33842.08 279.58 17115.74 88888.00 2019-07-07 01:28:34.000 188 33842.11 279.59 17115.76 88888.00 2019-07-07 01:28:35.000 188 33842.12 279.64 17115.74 37925.05 2019-07-07 01:28:36.000 188 33842.09 279.60 17115.71 88888.00 2019-07-07 01:28:37.000 188 33842.08 279.58 17115.71 88888.00 2019-07-07 01:28:38.000 188 33842.10 279.58 17115.71 88888.00 2019-07-07 01:28:39.000 188 33842.16 279.58 17115.67 88888.00 2019-07-07 01:28:40.000 188 33842.14 279.57 17115.72 37925.04 2019-07-07 01:28:41.000 188 33842.17 279.61 17115.71 88888.00 2019-07-07 01:28:42.000 188 33842.14 279.57 17115.67 88888.00 2019-07-07 01:28:43.000 188 33842.20 279.55 17115.71 88888.00 2019-07-07 01:28:44.000 188 33842.19 279.57 17115.71 88888.00 2019-07-07 01:28:45.000 188 33842.19 279.59 17115.72 37925.08 2019-07-07 01:28:46.000 188 33842.17 279.60 17115.72 88888.00 2019-07-07 01:28:47.000 188 33842.17 279.59 17115.74 88888.00 2019-07-07 01:28:48.000 188 33842.17 279.59 17115.76 88888.00 2019-07-07 01:28:49.000 188 33842.19 279.62 17115.72 88888.00 2019-07-07 01:28:50.000 188 33842.19 279.64 17115.72 37925.05 2019-07-07 01:28:51.000 188 33842.19 279.61 17115.74 88888.00 2019-07-07 01:28:52.000 188 33842.16 279.60 17115.74 88888.00 2019-07-07 01:28:53.000 188 33842.17 279.55 17115.72 88888.00 2019-07-07 01:28:54.000 188 33842.20 279.55 17115.67 88888.00 2019-07-07 01:28:55.000 188 33842.21 279.52 17115.65 37925.10 2019-07-07 01:28:56.000 188 33842.22 279.49 17115.69 88888.00 2019-07-07 01:28:57.000 188 33842.23 279.50 17115.67 88888.00 2019-07-07 01:28:58.000 188 33842.24 279.43 17115.63 88888.00 2019-07-07 01:28:59.000 188 33842.21 279.42 17115.65 88888.00 2019-07-07 01:29:00.000 188 33842.22 279.45 17115.62 37925.10 2019-07-07 01:29:01.000 188 33842.23 279.44 17115.62 88888.00 2019-07-07 01:29:02.000 188 33842.22 279.46 17115.63 88888.00 2019-07-07 01:29:03.000 188 33842.29 279.44 17115.67 88888.00 2019-07-07 01:29:04.000 188 33842.28 279.45 17115.69 88888.00 2019-07-07 01:29:05.000 188 33842.26 279.45 17115.69 37925.19 2019-07-07 01:29:06.000 188 33842.30 279.46 17115.67 88888.00 2019-07-07 01:29:07.000 188 33842.36 279.47 17115.67 88888.00 2019-07-07 01:29:08.000 188 33842.33 279.41 17115.65 88888.00 2019-07-07 01:29:09.000 188 33842.35 279.41 17115.62 88888.00 2019-07-07 01:29:10.000 188 33842.36 279.40 17115.62 37925.15 2019-07-07 01:29:11.000 188 33842.36 279.39 17115.67 88888.00 2019-07-07 01:29:12.000 188 33842.37 279.33 17115.65 88888.00 2019-07-07 01:29:13.000 188 33842.37 279.30 17115.62 88888.00 2019-07-07 01:29:14.000 188 33842.36 279.31 17115.60 88888.00 2019-07-07 01:29:15.000 188 33842.36 279.31 17115.63 37925.24 2019-07-07 01:29:16.000 188 33842.40 279.29 17115.63 88888.00 2019-07-07 01:29:17.000 188 33842.44 279.26 17115.62 88888.00 2019-07-07 01:29:18.000 188 33842.41 279.27 17115.60 88888.00 2019-07-07 01:29:19.000 188 33842.40 279.28 17115.60 88888.00 2019-07-07 01:29:20.000 188 33842.45 279.28 17115.60 37925.24 2019-07-07 01:29:21.000 188 33842.47 279.27 17115.60 88888.00 2019-07-07 01:29:22.000 188 33842.49 279.27 17115.62 88888.00 2019-07-07 01:29:23.000 188 33842.47 279.26 17115.63 88888.00 2019-07-07 01:29:24.000 188 33842.50 279.24 17115.62 88888.00 2019-07-07 01:29:25.000 188 33842.47 279.26 17115.60 37925.32 2019-07-07 01:29:26.000 188 33842.46 279.25 17115.60 88888.00 2019-07-07 01:29:27.000 188 33842.45 279.23 17115.60 88888.00 2019-07-07 01:29:28.000 188 33842.50 279.23 17115.60 88888.00 2019-07-07 01:29:29.000 188 33842.47 279.22 17115.58 88888.00 2019-07-07 01:29:30.000 188 33842.46 279.20 17115.53 37925.32 2019-07-07 01:29:31.000 188 33842.48 279.18 17115.51 88888.00 2019-07-07 01:29:32.000 188 33842.49 279.20 17115.55 88888.00 2019-07-07 01:29:33.000 188 33842.50 279.22 17115.56 88888.00 2019-07-07 01:29:34.000 188 33842.50 279.19 17115.62 88888.00 2019-07-07 01:29:35.000 188 33842.56 279.14 17115.58 37925.43 2019-07-07 01:29:36.000 188 33842.55 279.14 17115.62 88888.00 2019-07-07 01:29:37.000 188 33842.56 279.17 17115.58 88888.00 2019-07-07 01:29:38.000 188 33842.56 279.16 17115.58 88888.00 2019-07-07 01:29:39.000 188 33842.58 279.20 17115.62 88888.00 2019-07-07 01:29:40.000 188 33842.62 279.14 17115.62 37925.42 2019-07-07 01:29:41.000 188 33842.64 279.12 17115.56 88888.00 2019-07-07 01:29:42.000 188 33842.58 279.13 17115.56 88888.00 2019-07-07 01:29:43.000 188 33842.59 279.14 17115.58 88888.00 2019-07-07 01:29:44.000 188 33842.63 279.10 17115.62 88888.00 2019-07-07 01:29:45.000 188 33842.62 279.11 17115.62 37925.44 2019-07-07 01:29:46.000 188 33842.56 279.12 17115.60 88888.00 2019-07-07 01:29:47.000 188 33842.57 279.09 17115.60 88888.00 2019-07-07 01:29:48.000 188 33842.62 279.10 17115.65 88888.00 2019-07-07 01:29:49.000 188 33842.63 279.12 17115.67 88888.00 2019-07-07 01:29:50.000 188 33842.62 279.13 17115.69 37925.42 2019-07-07 01:29:51.000 188 33842.63 279.13 17115.67 88888.00 2019-07-07 01:29:52.000 188 33842.64 279.11 17115.62 88888.00 2019-07-07 01:29:53.000 188 33842.65 279.12 17115.65 88888.00 2019-07-07 01:29:54.000 188 33842.63 279.11 17115.65 88888.00 2019-07-07 01:29:55.000 188 33842.63 279.10 17115.67 37925.46 2019-07-07 01:29:56.000 188 33842.63 279.09 17115.71 88888.00 2019-07-07 01:29:57.000 188 33842.62 279.07 17115.67 88888.00 2019-07-07 01:29:58.000 188 33842.63 279.09 17115.69 88888.00 2019-07-07 01:29:59.000 188 33842.60 279.10 17115.72 88888.00 2019-07-07 01:30:00.000 188 33842.67 279.09 17115.74 37925.47 2019-07-07 01:30:01.000 188 33842.66 279.09 17115.76 88888.00 2019-07-07 01:30:02.000 188 33842.63 279.07 17115.72 88888.00 2019-07-07 01:30:03.000 188 33842.58 279.08 17115.69 88888.00 2019-07-07 01:30:04.000 188 33842.54 279.09 17115.65 88888.00 2019-07-07 01:30:05.000 188 33842.55 279.06 17115.63 37925.46 2019-07-07 01:30:06.000 188 33842.54 279.02 17115.65 88888.00 2019-07-07 01:30:07.000 188 33842.56 279.03 17115.67 88888.00 2019-07-07 01:30:08.000 188 33842.55 279.07 17115.62 88888.00 2019-07-07 01:30:09.000 188 33842.58 279.08 17115.63 88888.00 2019-07-07 01:30:10.000 188 33842.59 279.07 17115.63 37925.44 2019-07-07 01:30:11.000 188 33842.56 279.05 17115.71 88888.00 2019-07-07 01:30:12.000 188 33842.61 279.05 17115.74 88888.00 2019-07-07 01:30:13.000 188 33842.61 279.10 17115.71 88888.00 2019-07-07 01:30:14.000 188 33842.59 279.08 17115.69 88888.00 2019-07-07 01:30:15.000 188 33842.60 279.06 17115.69 37925.44 2019-07-07 01:30:16.000 188 33842.59 279.07 17115.67 88888.00 2019-07-07 01:30:17.000 188 33842.57 279.07 17115.67 88888.00 2019-07-07 01:30:18.000 188 33842.59 279.08 17115.63 88888.00 2019-07-07 01:30:19.000 188 33842.59 279.02 17115.65 88888.00 2019-07-07 01:30:20.000 188 33842.62 279.01 17115.69 37925.49 2019-07-07 01:30:21.000 188 33842.58 279.00 17115.74 88888.00 2019-07-07 01:30:22.000 188 33842.55 279.01 17115.71 88888.00 2019-07-07 01:30:23.000 188 33842.54 279.02 17115.67 88888.00 2019-07-07 01:30:24.000 188 33842.53 279.03 17115.67 88888.00 2019-07-07 01:30:25.000 188 33842.59 279.01 17115.65 37925.44 2019-07-07 01:30:26.000 188 33842.56 279.02 17115.63 88888.00 2019-07-07 01:30:27.000 188 33842.55 279.04 17115.62 88888.00 2019-07-07 01:30:28.000 188 33842.56 279.02 17115.63 88888.00 2019-07-07 01:30:29.000 188 33842.60 279.00 17115.62 88888.00 2019-07-07 01:30:30.000 188 33842.59 279.03 17115.58 37925.48 2019-07-07 01:30:31.000 188 33842.55 279.07 17115.62 88888.00 2019-07-07 01:30:32.000 188 33842.53 279.05 17115.62 88888.00 2019-07-07 01:30:33.000 188 33842.51 279.02 17115.62 88888.00 2019-07-07 01:30:34.000 188 33842.47 279.01 17115.62 88888.00 2019-07-07 01:30:35.000 188 33842.47 279.04 17115.62 37925.41 2019-07-07 01:30:36.000 188 33842.50 279.06 17115.63 88888.00 2019-07-07 01:30:37.000 188 33842.48 279.10 17115.63 88888.00 2019-07-07 01:30:38.000 188 33842.45 279.09 17115.65 88888.00 2019-07-07 01:30:39.000 188 33842.48 279.07 17115.65 88888.00 2019-07-07 01:30:40.000 188 33842.48 279.05 17115.62 37925.33 2019-07-07 01:30:41.000 188 33842.50 279.08 17115.67 88888.00 2019-07-07 01:30:42.000 188 33842.48 279.07 17115.71 88888.00 2019-07-07 01:30:43.000 188 33842.47 279.07 17115.72 88888.00 2019-07-07 01:30:44.000 188 33842.47 279.07 17115.67 88888.00 2019-07-07 01:30:45.000 188 33842.45 279.06 17115.62 37925.37 2019-07-07 01:30:46.000 188 33842.46 279.03 17115.62 88888.00 2019-07-07 01:30:47.000 188 33842.48 279.07 17115.67 88888.00 2019-07-07 01:30:48.000 188 33842.45 279.11 17115.67 88888.00 2019-07-07 01:30:49.000 188 33842.44 279.14 17115.63 88888.00 2019-07-07 01:30:50.000 188 33842.45 279.14 17115.67 37925.33 2019-07-07 01:30:51.000 188 33842.42 279.13 17115.65 88888.00 2019-07-07 01:30:52.000 188 33842.41 279.15 17115.65 88888.00 2019-07-07 01:30:53.000 188 33842.39 279.15 17115.65 88888.00 2019-07-07 01:30:54.000 188 33842.40 279.17 17115.67 88888.00 2019-07-07 01:30:55.000 188 33842.40 279.18 17115.72 37925.38 2019-07-07 01:30:56.000 188 33842.40 279.15 17115.74 88888.00 2019-07-07 01:30:57.000 188 33842.38 279.16 17115.72 88888.00 2019-07-07 01:30:58.000 188 33842.40 279.20 17115.71 88888.00 2019-07-07 01:30:59.000 188 33842.41 279.25 17115.69 88888.00 2019-07-07 01:31:00.000 188 33842.42 279.27 17115.67 37925.33 2019-07-07 01:31:01.000 188 33842.48 279.27 17115.71 88888.00 2019-07-07 01:31:02.000 188 33842.47 279.26 17115.72 88888.00 2019-07-07 01:31:03.000 188 33842.43 279.19 17115.69 88888.00 2019-07-07 01:31:04.000 188 33842.39 279.21 17115.71 88888.00 2019-07-07 01:31:05.000 188 33842.39 279.23 17115.69 37925.31 2019-07-07 01:31:06.000 188 33842.40 279.21 17115.67 88888.00 2019-07-07 01:31:07.000 188 33842.42 279.22 17115.71 88888.00 2019-07-07 01:31:08.000 188 33842.43 279.23 17115.69 88888.00 2019-07-07 01:31:09.000 188 33842.49 279.26 17115.67 88888.00 2019-07-07 01:31:10.000 188 33842.44 279.29 17115.67 37925.30 2019-07-07 01:31:11.000 188 33842.42 279.34 17115.65 88888.00 2019-07-07 01:31:12.000 188 33842.43 279.29 17115.65 88888.00 2019-07-07 01:31:13.000 188 33842.44 279.30 17115.65 88888.00 2019-07-07 01:31:14.000 188 33842.46 279.28 17115.65 88888.00 2019-07-07 01:31:15.000 188 33842.45 279.32 17115.65 37925.35 2019-07-07 01:31:16.000 188 33842.47 279.33 17115.67 88888.00 2019-07-07 01:31:17.000 188 33842.49 279.31 17115.65 88888.00 2019-07-07 01:31:18.000 188 33842.49 279.31 17115.63 88888.00 2019-07-07 01:31:19.000 188 33842.48 279.31 17115.65 88888.00 2019-07-07 01:31:20.000 188 33842.49 279.35 17115.67 37925.40 2019-07-07 01:31:21.000 188 33842.49 279.33 17115.65 88888.00 2019-07-07 01:31:22.000 188 33842.55 279.34 17115.62 88888.00 2019-07-07 01:31:23.000 188 33842.56 279.38 17115.62 88888.00 2019-07-07 01:31:24.000 188 33842.58 279.42 17115.56 88888.00 2019-07-07 01:31:25.000 188 33842.56 279.43 17115.58 37925.48 2019-07-07 01:31:26.000 188 33842.56 279.43 17115.62 88888.00 2019-07-07 01:31:27.000 188 33842.59 279.44 17115.60 88888.00 2019-07-07 01:31:28.000 188 33842.62 279.49 17115.58 88888.00 2019-07-07 01:31:29.000 188 33842.58 279.46 17115.65 88888.00 2019-07-07 01:31:30.000 188 33842.56 279.46 17115.65 37925.51 2019-07-07 01:31:31.000 188 33842.55 279.47 17115.65 88888.00 2019-07-07 01:31:32.000 188 33842.59 279.47 17115.65 88888.00 2019-07-07 01:31:33.000 188 33842.61 279.45 17115.60 88888.00 2019-07-07 01:31:34.000 188 33842.65 279.48 17115.62 88888.00 2019-07-07 01:31:35.000 188 33842.68 279.50 17115.65 37925.51 2019-07-07 01:31:36.000 188 33842.68 279.49 17115.62 88888.00 2019-07-07 01:31:37.000 188 33842.72 279.48 17115.65 88888.00 2019-07-07 01:31:38.000 188 33842.71 279.48 17115.62 88888.00 2019-07-07 01:31:39.000 188 33842.70 279.49 17115.62 88888.00 2019-07-07 01:31:40.000 188 33842.69 279.48 17115.62 37925.54 2019-07-07 01:31:41.000 188 33842.75 279.50 17115.65 88888.00 2019-07-07 01:31:42.000 188 33842.72 279.51 17115.60 88888.00 2019-07-07 01:31:43.000 188 33842.68 279.49 17115.60 88888.00 2019-07-07 01:31:44.000 188 33842.72 279.48 17115.63 88888.00 2019-07-07 01:31:45.000 188 33842.74 279.45 17115.63 37925.58 2019-07-07 01:31:46.000 188 33842.76 279.42 17115.62 88888.00 2019-07-07 01:31:47.000 188 33842.80 279.44 17115.60 88888.00 2019-07-07 01:31:48.000 188 33842.78 279.44 17115.62 88888.00 2019-07-07 01:31:49.000 188 33842.74 279.41 17115.65 88888.00 2019-07-07 01:31:50.000 188 33842.75 279.33 17115.65 37925.64 2019-07-07 01:31:51.000 188 33842.77 279.32 17115.63 88888.00 2019-07-07 01:31:52.000 188 33842.78 279.34 17115.62 88888.00 2019-07-07 01:31:53.000 188 33842.77 279.34 17115.67 88888.00 2019-07-07 01:31:54.000 188 33842.79 279.33 17115.67 88888.00 2019-07-07 01:31:55.000 188 33842.81 279.31 17115.65 37925.53 2019-07-07 01:31:56.000 188 33842.80 279.27 17115.67 88888.00 2019-07-07 01:31:57.000 188 33842.82 279.29 17115.69 88888.00 2019-07-07 01:31:58.000 188 33842.78 279.32 17115.69 88888.00 2019-07-07 01:31:59.000 188 33842.76 279.33 17115.69 88888.00 2019-07-07 01:32:00.000 188 33842.73 279.31 17115.62 37925.67 2019-07-07 01:32:01.000 188 33842.74 279.28 17115.67 88888.00 2019-07-07 01:32:02.000 188 33842.78 279.28 17115.69 88888.00 2019-07-07 01:32:03.000 188 33842.79 279.28 17115.69 88888.00 2019-07-07 01:32:04.000 188 33842.74 279.25 17115.62 88888.00 2019-07-07 01:32:05.000 188 33842.76 279.24 17115.65 37925.62 2019-07-07 01:32:06.000 188 33842.75 279.25 17115.65 88888.00 2019-07-07 01:32:07.000 188 33842.75 279.22 17115.62 88888.00 2019-07-07 01:32:08.000 188 33842.77 279.20 17115.65 88888.00 2019-07-07 01:32:09.000 188 33842.75 279.18 17115.62 88888.00 2019-07-07 01:32:10.000 188 33842.74 279.16 17115.62 37925.67 2019-07-07 01:32:11.000 188 33842.72 279.16 17115.63 88888.00 2019-07-07 01:32:12.000 188 33842.72 279.16 17115.60 88888.00 2019-07-07 01:32:13.000 188 33842.74 279.15 17115.62 88888.00 2019-07-07 01:32:14.000 188 33842.69 279.13 17115.58 88888.00 2019-07-07 01:32:15.000 188 33842.67 279.11 17115.56 37925.55 2019-07-07 01:32:16.000 188 33842.69 279.15 17115.55 88888.00 2019-07-07 01:32:17.000 188 33842.67 279.15 17115.53 88888.00 2019-07-07 01:32:18.000 188 33842.66 279.15 17115.51 88888.00 2019-07-07 01:32:19.000 188 33842.66 279.11 17115.56 88888.00 2019-07-07 01:32:20.000 188 33842.66 279.11 17115.56 37925.51 2019-07-07 01:32:21.000 188 33842.68 279.11 17115.56 88888.00 2019-07-07 01:32:22.000 188 33842.66 279.12 17115.56 88888.00 2019-07-07 01:32:23.000 188 33842.64 279.10 17115.58 88888.00 2019-07-07 01:32:24.000 188 33842.62 279.07 17115.55 88888.00 2019-07-07 01:32:25.000 188 33842.61 279.06 17115.56 37925.50 2019-07-07 01:32:26.000 188 33842.65 279.02 17115.58 88888.00 2019-07-07 01:32:27.000 188 33842.62 279.04 17115.60 88888.00 2019-07-07 01:32:28.000 188 33842.59 279.06 17115.60 88888.00 2019-07-07 01:32:29.000 188 33842.59 279.05 17115.62 88888.00 2019-07-07 01:32:30.000 188 33842.57 279.04 17115.62 37925.46 2019-07-07 01:32:31.000 188 33842.56 279.03 17115.62 88888.00 2019-07-07 01:32:32.000 188 33842.54 278.99 17115.62 88888.00 2019-07-07 01:32:33.000 188 33842.57 279.00 17115.62 88888.00 2019-07-07 01:32:34.000 188 33842.58 279.03 17115.60 88888.00 2019-07-07 01:32:35.000 188 33842.58 278.98 17115.63 37925.43 2019-07-07 01:32:36.000 188 33842.56 278.92 17115.67 88888.00 2019-07-07 01:32:37.000 188 33842.55 278.92 17115.65 88888.00 2019-07-07 01:32:38.000 188 33842.56 278.92 17115.65 88888.00 2019-07-07 01:32:39.000 188 33842.54 278.95 17115.62 88888.00 2019-07-07 01:32:40.000 188 33842.53 278.97 17115.62 37925.39 2019-07-07 01:32:41.000 188 33842.49 278.98 17115.62 88888.00 2019-07-07 01:32:42.000 188 33842.47 278.96 17115.69 88888.00 2019-07-07 01:32:43.000 188 33842.46 278.96 17115.67 88888.00 2019-07-07 01:32:44.000 188 33842.43 278.95 17115.67 88888.00 2019-07-07 01:32:45.000 188 33842.45 278.94 17115.67 37925.41 2019-07-07 01:32:46.000 188 33842.43 278.98 17115.72 88888.00 2019-07-07 01:32:47.000 188 33842.44 278.97 17115.67 88888.00 2019-07-07 01:32:48.000 188 33842.44 278.96 17115.65 88888.00 2019-07-07 01:32:49.000 188 33842.46 278.96 17115.67 88888.00 2019-07-07 01:32:50.000 188 33842.44 278.98 17115.65 37925.26 2019-07-07 01:32:51.000 188 33842.40 278.96 17115.71 88888.00 2019-07-07 01:32:52.000 188 33842.41 278.93 17115.74 88888.00 2019-07-07 01:32:53.000 188 33842.40 278.93 17115.69 88888.00 2019-07-07 01:32:54.000 188 33842.40 278.92 17115.65 88888.00 2019-07-07 01:32:55.000 188 33842.37 278.94 17115.63 37925.30 2019-07-07 01:32:56.000 188 33842.35 278.96 17115.65 88888.00 2019-07-07 01:32:57.000 188 33842.36 278.96 17115.71 88888.00 2019-07-07 01:32:58.000 188 33842.38 278.94 17115.69 88888.00 2019-07-07 01:32:59.000 188 33842.40 278.98 17115.67 88888.00 2019-07-07 01:33:00.000 188 33842.36 278.98 17115.65 37925.36 2019-07-07 01:33:01.000 188 33842.36 278.96 17115.69 88888.00 2019-07-07 01:33:02.000 188 33842.32 278.98 17115.65 88888.00 2019-07-07 01:33:03.000 188 33842.36 278.96 17115.63 88888.00 2019-07-07 01:33:04.000 188 33842.30 278.96 17115.67 88888.00 2019-07-07 01:33:05.000 188 33842.31 278.96 17115.63 37925.36 2019-07-07 01:33:06.000 188 33842.34 278.93 17115.67 88888.00 2019-07-07 01:33:07.000 188 33842.38 278.95 17115.72 88888.00 2019-07-07 01:33:08.000 188 33842.38 278.95 17115.76 88888.00 2019-07-07 01:33:09.000 188 33842.39 278.97 17115.74 88888.00 2019-07-07 01:33:10.000 188 33842.33 278.96 17115.69 37925.29 2019-07-07 01:33:11.000 188 33842.35 278.95 17115.72 88888.00 2019-07-07 01:33:12.000 188 33842.38 278.95 17115.72 88888.00 2019-07-07 01:33:13.000 188 33842.44 278.99 17115.76 88888.00 2019-07-07 01:33:14.000 188 33842.43 278.97 17115.72 88888.00 2019-07-07 01:33:15.000 188 33842.40 278.98 17115.69 37925.37 2019-07-07 01:33:16.000 188 33842.42 278.94 17115.74 88888.00 2019-07-07 01:33:17.000 188 33842.45 278.96 17115.76 88888.00 2019-07-07 01:33:18.000 188 33842.46 279.02 17115.74 88888.00 2019-07-07 01:33:19.000 188 33842.45 279.02 17115.72 88888.00 2019-07-07 01:33:20.000 188 33842.46 279.03 17115.72 37925.33 2019-07-07 01:33:21.000 188 33842.44 279.03 17115.74 88888.00 2019-07-07 01:33:22.000 188 33842.44 279.02 17115.76 88888.00 2019-07-07 01:33:23.000 188 33842.46 278.96 17115.74 88888.00 2019-07-07 01:33:24.000 188 33842.48 278.93 17115.72 88888.00 2019-07-07 01:33:25.000 188 33842.45 278.96 17115.74 37925.41 2019-07-07 01:33:26.000 188 33842.45 279.01 17115.69 88888.00 2019-07-07 01:33:27.000 188 33842.44 278.96 17115.69 88888.00 2019-07-07 01:33:28.000 188 33842.46 278.92 17115.65 88888.00 2019-07-07 01:33:29.000 188 33842.44 278.95 17115.67 88888.00 2019-07-07 01:33:30.000 188 33842.44 278.94 17115.67 37925.39 2019-07-07 01:33:31.000 188 33842.43 278.94 17115.69 88888.00 2019-07-07 01:33:32.000 188 33842.46 279.00 17115.67 88888.00 2019-07-07 01:33:33.000 188 33842.46 279.01 17115.69 88888.00 2019-07-07 01:33:34.000 188 33842.46 279.03 17115.69 88888.00 2019-07-07 01:33:35.000 188 33842.51 279.03 17115.65 37925.40 2019-07-07 01:33:36.000 188 33842.52 279.03 17115.62 88888.00 2019-07-07 01:33:37.000 188 33842.54 279.06 17115.67 88888.00 2019-07-07 01:33:38.000 188 33842.52 279.10 17115.69 88888.00 2019-07-07 01:33:39.000 188 33842.52 279.09 17115.67 88888.00 2019-07-07 01:33:40.000 188 33842.55 279.11 17115.62 37925.44 2019-07-07 01:33:41.000 188 33842.56 279.09 17115.67 88888.00 2019-07-07 01:33:42.000 188 33842.55 279.03 17115.71 88888.00 2019-07-07 01:33:43.000 188 33842.55 279.05 17115.74 88888.00 2019-07-07 01:33:44.000 188 33842.54 279.06 17115.76 88888.00 2019-07-07 01:33:45.000 188 33842.55 279.04 17115.74 37925.49 2019-07-07 01:33:46.000 188 33842.55 279.01 17115.72 88888.00 2019-07-07 01:33:47.000 188 33842.59 279.07 17115.76 88888.00 2019-07-07 01:33:48.000 188 33842.60 279.07 17115.74 88888.00 2019-07-07 01:33:49.000 188 33842.63 279.15 17115.72 88888.00 2019-07-07 01:33:50.000 188 33842.66 279.22 17115.72 37925.53 2019-07-07 01:33:51.000 188 33842.66 279.18 17115.71 88888.00 2019-07-07 01:33:52.000 188 33842.65 279.19 17115.67 88888.00 2019-07-07 01:33:53.000 188 33842.65 279.19 17115.72 88888.00 2019-07-07 01:33:54.000 188 33842.67 279.17 17115.72 88888.00 2019-07-07 01:33:55.000 188 33842.68 279.16 17115.69 37925.62 2019-07-07 01:33:56.000 188 33842.69 279.18 17115.74 88888.00 2019-07-07 01:33:57.000 188 33842.67 279.18 17115.76 88888.00 2019-07-07 01:33:58.000 188 33842.68 279.19 17115.78 88888.00 2019-07-07 01:33:59.000 188 33842.69 279.19 17115.80 88888.00 2019-07-07 01:34:00.000 188 33842.65 279.12 17115.76 37925.58 2019-07-07 01:34:01.000 188 33842.65 279.12 17115.74 88888.00 2019-07-07 01:34:02.000 188 33842.66 279.12 17115.76 88888.00 2019-07-07 01:34:03.000 188 33842.68 279.15 17115.76 88888.00 2019-07-07 01:34:04.000 188 33842.68 279.17 17115.74 88888.00 2019-07-07 01:34:05.000 188 33842.69 279.14 17115.74 37925.53 2019-07-07 01:34:06.000 188 33842.66 279.13 17115.71 88888.00 2019-07-07 01:34:07.000 188 33842.68 279.12 17115.67 88888.00 2019-07-07 01:34:08.000 188 33842.70 279.15 17115.71 88888.00 2019-07-07 01:34:09.000 188 33842.68 279.15 17115.78 88888.00 2019-07-07 01:34:10.000 188 33842.64 279.08 17115.78 37925.55 2019-07-07 01:34:11.000 188 33842.68 279.05 17115.74 88888.00 2019-07-07 01:34:12.000 188 33842.63 278.98 17115.72 88888.00 2019-07-07 01:34:13.000 188 33842.61 278.94 17115.72 88888.00 2019-07-07 01:34:14.000 188 33842.68 278.98 17115.74 88888.00 2019-07-07 01:34:15.000 188 33842.70 278.99 17115.72 37925.56 2019-07-07 01:34:16.000 188 33842.72 279.01 17115.71 88888.00 2019-07-07 01:34:17.000 188 33842.73 279.08 17115.72 88888.00 2019-07-07 01:34:18.000 188 33842.72 279.10 17115.71 88888.00 2019-07-07 01:34:19.000 188 33842.71 279.09 17115.74 88888.00 2019-07-07 01:34:20.000 188 33842.74 279.12 17115.74 37925.58 2019-07-07 01:34:21.000 188 33842.72 279.13 17115.72 88888.00 2019-07-07 01:34:22.000 188 33842.70 279.12 17115.72 88888.00 2019-07-07 01:34:23.000 188 33842.73 279.10 17115.69 88888.00 2019-07-07 01:34:24.000 188 33842.76 279.14 17115.74 88888.00 2019-07-07 01:34:25.000 188 33842.79 279.11 17115.71 37925.53 2019-07-07 01:34:26.000 188 33842.78 279.06 17115.65 88888.00 2019-07-07 01:34:27.000 188 33842.80 279.09 17115.67 88888.00 2019-07-07 01:34:28.000 188 33842.82 279.10 17115.74 88888.00 2019-07-07 01:34:29.000 188 33842.81 279.10 17115.74 88888.00 2019-07-07 01:34:30.000 188 33842.80 279.10 17115.76 37925.66 2019-07-07 01:34:31.000 188 33842.83 279.12 17115.74 88888.00 2019-07-07 01:34:32.000 188 33842.82 279.09 17115.72 88888.00 2019-07-07 01:34:33.000 188 33842.81 279.11 17115.72 88888.00 2019-07-07 01:34:34.000 188 33842.85 279.13 17115.69 88888.00 2019-07-07 01:34:35.000 188 33842.83 279.17 17115.69 37925.56 2019-07-07 01:34:36.000 188 33842.82 279.20 17115.65 88888.00 2019-07-07 01:34:37.000 188 33842.84 279.21 17115.63 88888.00 2019-07-07 01:34:38.000 188 33842.85 279.17 17115.67 88888.00 2019-07-07 01:34:39.000 188 33842.83 279.17 17115.65 88888.00 2019-07-07 01:34:40.000 188 33842.82 279.17 17115.67 37925.75 2019-07-07 01:34:41.000 188 33842.83 279.19 17115.65 88888.00 2019-07-07 01:34:42.000 188 33842.83 279.19 17115.65 88888.00 2019-07-07 01:34:43.000 188 33842.88 279.20 17115.65 88888.00 2019-07-07 01:34:44.000 188 33842.90 279.21 17115.69 88888.00 2019-07-07 01:34:45.000 188 33842.88 279.24 17115.67 37925.68 2019-07-07 01:34:46.000 188 33842.90 279.25 17115.69 88888.00 2019-07-07 01:34:47.000 188 33842.89 279.27 17115.67 88888.00 2019-07-07 01:34:48.000 188 33842.88 279.28 17115.67 88888.00 2019-07-07 01:34:49.000 188 33842.90 279.26 17115.71 88888.00 2019-07-07 01:34:50.000 188 33842.91 279.27 17115.67 37925.78 2019-07-07 01:34:51.000 188 33842.94 279.26 17115.65 88888.00 2019-07-07 01:34:52.000 188 33842.95 279.32 17115.69 88888.00 2019-07-07 01:34:53.000 188 33842.93 279.36 17115.67 88888.00 2019-07-07 01:34:54.000 188 33842.93 279.32 17115.67 88888.00 2019-07-07 01:34:55.000 188 33842.91 279.30 17115.67 37925.76 2019-07-07 01:34:56.000 188 33842.86 279.27 17115.65 88888.00 2019-07-07 01:34:57.000 188 33842.87 279.33 17115.67 88888.00 2019-07-07 01:34:58.000 188 33842.89 279.40 17115.67 88888.00 2019-07-07 01:34:59.000 188 33842.89 279.38 17115.65 88888.00 2019-07-07 01:35:00.000 188 33842.89 279.39 17115.67 37925.78 2019-07-07 01:35:01.000 188 33842.89 279.34 17115.72 88888.00 2019-07-07 01:35:02.000 188 33842.89 279.30 17115.67 88888.00 2019-07-07 01:35:03.000 188 33842.90 279.32 17115.67 88888.00 2019-07-07 01:35:04.000 188 33842.92 279.30 17115.67 88888.00 2019-07-07 01:35:05.000 188 33842.93 279.27 17115.67 37925.78 2019-07-07 01:35:06.000 188 33842.98 279.24 17115.69 88888.00 2019-07-07 01:35:07.000 188 33843.01 279.30 17115.67 88888.00 2019-07-07 01:35:08.000 188 33842.99 279.29 17115.65 88888.00 2019-07-07 01:35:09.000 188 33842.98 279.32 17115.67 88888.00 2019-07-07 01:35:10.000 188 33842.98 279.28 17115.65 37925.81 2019-07-07 01:35:11.000 188 33842.97 279.28 17115.67 88888.00 2019-07-07 01:35:12.000 188 33842.95 279.30 17115.69 88888.00 2019-07-07 01:35:13.000 188 33842.91 279.31 17115.65 88888.00 2019-07-07 01:35:14.000 188 33842.93 279.30 17115.65 88888.00 2019-07-07 01:35:15.000 188 33842.93 279.33 17115.69 37925.75 2019-07-07 01:35:16.000 188 33842.94 279.32 17115.65 88888.00 2019-07-07 01:35:17.000 188 33842.96 279.29 17115.67 88888.00 2019-07-07 01:35:18.000 188 33842.97 279.26 17115.71 88888.00 2019-07-07 01:35:19.000 188 33842.95 279.22 17115.65 88888.00 2019-07-07 01:35:20.000 188 33842.95 279.21 17115.69 37925.82 2019-07-07 01:35:21.000 188 33842.94 279.24 17115.72 88888.00 2019-07-07 01:35:22.000 188 33842.96 279.26 17115.67 88888.00 2019-07-07 01:35:23.000 188 33842.96 279.28 17115.69 88888.00 2019-07-07 01:35:24.000 188 33842.98 279.28 17115.71 88888.00 2019-07-07 01:35:25.000 188 33842.97 279.27 17115.69 37925.80 2019-07-07 01:35:26.000 188 33842.95 279.28 17115.69 88888.00 2019-07-07 01:35:27.000 188 33842.95 279.30 17115.69 88888.00 2019-07-07 01:35:28.000 188 33842.95 279.31 17115.69 88888.00 2019-07-07 01:35:29.000 188 33842.93 279.33 17115.71 88888.00 2019-07-07 01:35:30.000 188 33842.89 279.34 17115.72 37925.81 2019-07-07 01:35:31.000 188 33842.91 279.29 17115.69 88888.00 2019-07-07 01:35:32.000 188 33842.93 279.32 17115.67 88888.00 2019-07-07 01:35:33.000 188 33842.95 279.35 17115.65 88888.00 2019-07-07 01:35:34.000 188 33842.93 279.36 17115.65 88888.00 2019-07-07 01:35:35.000 188 33842.92 279.35 17115.69 37925.76 2019-07-07 01:35:36.000 188 33842.93 279.39 17115.67 88888.00 2019-07-07 01:35:37.000 188 33842.94 279.38 17115.67 88888.00 2019-07-07 01:35:38.000 188 33842.91 279.41 17115.69 88888.00 2019-07-07 01:35:39.000 188 33842.90 279.39 17115.69 88888.00 2019-07-07 01:35:40.000 188 33842.88 279.35 17115.69 37925.76 2019-07-07 01:35:41.000 188 33842.86 279.36 17115.71 88888.00 2019-07-07 01:35:42.000 188 33842.89 279.35 17115.72 88888.00 2019-07-07 01:35:43.000 188 33842.88 279.37 17115.74 88888.00 2019-07-07 01:35:44.000 188 33842.86 279.32 17115.72 88888.00 2019-07-07 01:35:45.000 188 33842.86 279.32 17115.69 37925.79 2019-07-07 01:35:46.000 188 33842.88 279.32 17115.71 88888.00 2019-07-07 01:35:47.000 188 33842.91 279.33 17115.72 88888.00 2019-07-07 01:35:48.000 188 33842.89 279.31 17115.71 88888.00 2019-07-07 01:35:49.000 188 33842.84 279.35 17115.74 88888.00 2019-07-07 01:35:50.000 188 33842.85 279.34 17115.72 37925.74 2019-07-07 01:35:51.000 188 33842.91 279.30 17115.72 88888.00 2019-07-07 01:35:52.000 188 33842.93 279.30 17115.69 88888.00 2019-07-07 01:35:53.000 188 33842.94 279.32 17115.69 88888.00 2019-07-07 01:35:54.000 188 33842.94 279.33 17115.69 88888.00 2019-07-07 01:35:55.000 188 33842.90 279.29 17115.69 37925.81 2019-07-07 01:35:56.000 188 33842.92 279.28 17115.67 88888.00 2019-07-07 01:35:57.000 188 33842.93 279.28 17115.72 88888.00 2019-07-07 01:35:58.000 188 33842.91 279.29 17115.72 88888.00 2019-07-07 01:35:59.000 188 33842.94 279.29 17115.69 88888.00 2019-07-07 01:36:00.000 188 33842.95 279.27 17115.71 37925.82 2019-07-07 01:36:01.000 188 33842.91 279.31 17115.74 88888.00 2019-07-07 01:36:02.000 188 33842.90 279.26 17115.81 88888.00 2019-07-07 01:36:03.000 188 33842.93 279.26 17115.80 88888.00 2019-07-07 01:36:04.000 188 33842.92 279.25 17115.76 88888.00 2019-07-07 01:36:05.000 188 33842.91 279.23 17115.78 37925.80 2019-07-07 01:36:06.000 188 33842.93 279.25 17115.76 88888.00 2019-07-07 01:36:07.000 188 33842.94 279.26 17115.74 88888.00 2019-07-07 01:36:08.000 188 33842.92 279.28 17115.74 88888.00 2019-07-07 01:36:09.000 188 33842.94 279.27 17115.69 88888.00 2019-07-07 01:36:10.000 188 33843.00 279.22 17115.65 37925.79 2019-07-07 01:36:11.000 188 33842.94 279.21 17115.67 88888.00 2019-07-07 01:36:12.000 188 33842.90 279.23 17115.69 88888.00 2019-07-07 01:36:13.000 188 33842.95 279.22 17115.67 88888.00 2019-07-07 01:36:14.000 188 33842.93 279.24 17115.65 88888.00 2019-07-07 01:36:15.000 188 33842.95 279.18 17115.67 37925.71 2019-07-07 01:36:16.000 188 33842.96 279.21 17115.74 88888.00 2019-07-07 01:36:17.000 188 33842.95 279.21 17115.67 88888.00 2019-07-07 01:36:18.000 188 33842.95 279.17 17115.65 88888.00 2019-07-07 01:36:19.000 188 33842.98 279.12 17115.69 88888.00 2019-07-07 01:36:20.000 188 33842.98 279.10 17115.67 37925.76 2019-07-07 01:36:21.000 188 33842.98 279.10 17115.67 88888.00 2019-07-07 01:36:22.000 188 33842.98 279.12 17115.69 88888.00 2019-07-07 01:36:23.000 188 33843.00 279.16 17115.69 88888.00 2019-07-07 01:36:24.000 188 33842.98 279.14 17115.67 88888.00 2019-07-07 01:36:25.000 188 33843.01 279.17 17115.65 37925.76 2019-07-07 01:36:26.000 188 33843.03 279.14 17115.69 88888.00 2019-07-07 01:36:27.000 188 33843.05 279.12 17115.72 88888.00 2019-07-07 01:36:28.000 188 33843.06 279.13 17115.72 88888.00 2019-07-07 01:36:29.000 188 33843.11 279.16 17115.69 88888.00 2019-07-07 01:36:30.000 188 33843.12 279.15 17115.67 37925.88 2019-07-07 01:36:31.000 188 33843.11 279.18 17115.63 88888.00 2019-07-07 01:36:32.000 188 33843.11 279.16 17115.63 88888.00 2019-07-07 01:36:33.000 188 33843.11 279.18 17115.63 88888.00 2019-07-07 01:36:34.000 188 33843.12 279.17 17115.65 88888.00 2019-07-07 01:36:35.000 188 33843.14 279.15 17115.65 37925.98 2019-07-07 01:36:36.000 188 33843.15 279.14 17115.60 88888.00 2019-07-07 01:36:37.000 188 33843.15 279.14 17115.62 88888.00 2019-07-07 01:36:38.000 188 33843.18 279.16 17115.58 88888.00 2019-07-07 01:36:39.000 188 33843.20 279.12 17115.62 88888.00 2019-07-07 01:36:40.000 188 33843.21 279.12 17115.60 37926.01 2019-07-07 01:36:41.000 188 33843.28 279.13 17115.58 88888.00 2019-07-07 01:36:42.000 188 33843.30 279.12 17115.58 88888.00 2019-07-07 01:36:43.000 188 33843.32 279.12 17115.56 88888.00 2019-07-07 01:36:44.000 188 33843.35 279.15 17115.60 88888.00 2019-07-07 01:36:45.000 188 33843.35 279.11 17115.60 37926.01 2019-07-07 01:36:46.000 188 33843.36 279.13 17115.58 88888.00 2019-07-07 01:36:47.000 188 33843.37 279.14 17115.63 88888.00 2019-07-07 01:36:48.000 188 33843.35 279.15 17115.65 88888.00 2019-07-07 01:36:49.000 188 33843.35 279.16 17115.62 88888.00 2019-07-07 01:36:50.000 188 33843.33 279.15 17115.58 37926.12 2019-07-07 01:36:51.000 188 33843.33 279.14 17115.60 88888.00 2019-07-07 01:36:52.000 188 33843.34 279.15 17115.58 88888.00 2019-07-07 01:36:53.000 188 33843.37 279.16 17115.53 88888.00 2019-07-07 01:36:54.000 188 33843.36 279.16 17115.53 88888.00 2019-07-07 01:36:55.000 188 33843.40 279.17 17115.53 37926.19 2019-07-07 01:36:56.000 188 33843.41 279.14 17115.58 88888.00 2019-07-07 01:36:57.000 188 33843.39 279.12 17115.62 88888.00 2019-07-07 01:36:58.000 188 33843.43 279.10 17115.65 88888.00 2019-07-07 01:36:59.000 188 33843.46 279.12 17115.65 88888.00 2019-07-07 01:37:00.000 188 33843.47 279.09 17115.62 37926.18 2019-07-07 01:37:01.000 188 33843.46 279.08 17115.60 88888.00 2019-07-07 01:37:02.000 188 33843.47 279.08 17115.62 88888.00 2019-07-07 01:37:03.000 188 33843.46 279.04 17115.62 88888.00 2019-07-07 01:37:04.000 188 33843.47 279.04 17115.58 88888.00 2019-07-07 01:37:05.000 188 33843.51 279.05 17115.60 37926.19 2019-07-07 01:37:06.000 188 33843.51 279.04 17115.58 88888.00 2019-07-07 01:37:07.000 188 33843.51 279.02 17115.58 88888.00 2019-07-07 01:37:08.000 188 33843.52 279.01 17115.60 88888.00 2019-07-07 01:37:09.000 188 33843.50 279.02 17115.58 88888.00 2019-07-07 01:37:10.000 188 33843.45 279.04 17115.56 37926.26 2019-07-07 01:37:11.000 188 33843.40 279.03 17115.58 88888.00 2019-07-07 01:37:12.000 188 33843.40 279.02 17115.60 88888.00 2019-07-07 01:37:13.000 188 33843.41 279.00 17115.58 88888.00 2019-07-07 01:37:14.000 188 33843.41 278.98 17115.60 88888.00 2019-07-07 01:37:15.000 188 33843.44 279.00 17115.63 37926.28 2019-07-07 01:37:16.000 188 33843.40 278.96 17115.62 88888.00 2019-07-07 01:37:17.000 188 33843.40 278.97 17115.62 88888.00 2019-07-07 01:37:18.000 188 33843.43 278.99 17115.58 88888.00 2019-07-07 01:37:19.000 188 33843.41 279.00 17115.55 88888.00 2019-07-07 01:37:20.000 188 33843.42 278.97 17115.51 37926.22 2019-07-07 01:37:21.000 188 33843.42 278.95 17115.55 88888.00 2019-07-07 01:37:22.000 188 33843.41 278.95 17115.56 88888.00 2019-07-07 01:37:23.000 188 33843.37 278.97 17115.58 88888.00 2019-07-07 01:37:24.000 188 33843.36 278.97 17115.58 88888.00 2019-07-07 01:37:25.000 188 33843.38 278.98 17115.56 37926.26 2019-07-07 01:37:26.000 188 33843.38 278.99 17115.58 88888.00 2019-07-07 01:37:27.000 188 33843.33 278.98 17115.58 88888.00 2019-07-07 01:37:28.000 188 33843.35 278.98 17115.62 88888.00 2019-07-07 01:37:29.000 188 33843.37 279.00 17115.60 88888.00 2019-07-07 01:37:30.000 188 33843.34 279.01 17115.60 37926.26 2019-07-07 01:37:31.000 188 33843.32 279.00 17115.62 88888.00 2019-07-07 01:37:32.000 188 33843.34 279.02 17115.63 88888.00 2019-07-07 01:37:33.000 188 33843.35 279.00 17115.58 88888.00 2019-07-07 01:37:34.000 188 33843.32 279.02 17115.55 88888.00 2019-07-07 01:37:35.000 188 33843.31 279.06 17115.58 37926.23 2019-07-07 01:37:36.000 188 33843.34 279.06 17115.58 88888.00 2019-07-07 01:37:37.000 188 33843.29 279.07 17115.60 88888.00 2019-07-07 01:37:38.000 188 33843.30 279.07 17115.62 88888.00 2019-07-07 01:37:39.000 188 33843.33 279.06 17115.60 88888.00 2019-07-07 01:37:40.000 188 33843.33 279.06 17115.60 37926.23 2019-07-07 01:37:41.000 188 33843.35 279.05 17115.63 88888.00 2019-07-07 01:37:42.000 188 33843.34 279.04 17115.62 88888.00 2019-07-07 01:37:43.000 188 33843.34 279.02 17115.62 88888.00 2019-07-07 01:37:44.000 188 33843.35 279.00 17115.62 88888.00 2019-07-07 01:37:45.000 188 33843.36 279.01 17115.62 37926.19 2019-07-07 01:37:46.000 188 33843.38 279.03 17115.62 88888.00 2019-07-07 01:37:47.000 188 33843.38 279.06 17115.58 88888.00 2019-07-07 01:37:48.000 188 33843.39 279.03 17115.56 88888.00 2019-07-07 01:37:49.000 188 33843.37 279.08 17115.58 88888.00 2019-07-07 01:37:50.000 188 33843.34 279.08 17115.58 37926.17 2019-07-07 01:37:51.000 188 33843.35 279.03 17115.55 88888.00 2019-07-07 01:37:52.000 188 33843.34 279.05 17115.56 88888.00 2019-07-07 01:37:53.000 188 33843.34 279.05 17115.60 88888.00 2019-07-07 01:37:54.000 188 33843.32 279.04 17115.62 88888.00 2019-07-07 01:37:55.000 188 33843.28 279.01 17115.62 37926.18 2019-07-07 01:37:56.000 188 33843.24 278.98 17115.62 88888.00 2019-07-07 01:37:57.000 188 33843.24 279.01 17115.62 88888.00 2019-07-07 01:37:58.000 188 33843.25 279.04 17115.63 88888.00 2019-07-07 01:37:59.000 188 33843.20 279.05 17115.65 88888.00 2019-07-07 01:38:00.000 188 33843.20 279.08 17115.65 37926.03 2019-07-07 01:38:01.000 188 33843.23 279.07 17115.62 88888.00 2019-07-07 01:38:02.000 188 33843.24 279.03 17115.63 88888.00 2019-07-07 01:38:03.000 188 33843.30 279.07 17115.62 88888.00 2019-07-07 01:38:04.000 188 33843.33 279.06 17115.63 88888.00 2019-07-07 01:38:05.000 188 33843.32 279.03 17115.63 37926.12 2019-07-07 01:38:06.000 188 33843.31 279.04 17115.65 88888.00 2019-07-07 01:38:07.000 188 33843.33 279.08 17115.63 88888.00 2019-07-07 01:38:08.000 188 33843.31 279.08 17115.63 88888.00 2019-07-07 01:38:09.000 188 33843.28 279.05 17115.67 88888.00 2019-07-07 01:38:10.000 188 33843.23 279.01 17115.65 37926.04 2019-07-07 01:38:11.000 188 33843.24 279.00 17115.65 88888.00 2019-07-07 01:38:12.000 188 33843.24 279.01 17115.62 88888.00 2019-07-07 01:38:13.000 188 33843.28 278.99 17115.67 88888.00 2019-07-07 01:38:14.000 188 33843.29 279.01 17115.72 88888.00 2019-07-07 01:38:15.000 188 33843.26 279.00 17115.69 37926.12 2019-07-07 01:38:16.000 188 33843.25 279.01 17115.69 88888.00 2019-07-07 01:38:17.000 188 33843.25 278.99 17115.65 88888.00 2019-07-07 01:38:18.000 188 33843.23 278.97 17115.65 88888.00 2019-07-07 01:38:19.000 188 33843.26 278.93 17115.71 88888.00 2019-07-07 01:38:20.000 188 33843.25 278.98 17115.69 37926.12 2019-07-07 01:38:21.000 188 33843.22 279.00 17115.71 88888.00 2019-07-07 01:38:22.000 188 33843.25 278.99 17115.71 88888.00 2019-07-07 01:38:23.000 188 33843.26 279.03 17115.69 88888.00 2019-07-07 01:38:24.000 188 33843.25 279.02 17115.67 88888.00 2019-07-07 01:38:25.000 188 33843.25 279.03 17115.63 37926.15 2019-07-07 01:38:26.000 188 33843.26 279.05 17115.60 88888.00 2019-07-07 01:38:27.000 188 33843.29 279.04 17115.63 88888.00 2019-07-07 01:38:28.000 188 33843.27 279.03 17115.65 88888.00 2019-07-07 01:38:29.000 188 33843.24 279.04 17115.63 88888.00 2019-07-07 01:38:30.000 188 33843.23 279.01 17115.63 37926.10 2019-07-07 01:38:31.000 188 33843.27 279.02 17115.67 88888.00 2019-07-07 01:38:32.000 188 33843.27 279.05 17115.67 88888.00 2019-07-07 01:38:33.000 188 33843.25 279.04 17115.67 88888.00 2019-07-07 01:38:34.000 188 33843.25 279.01 17115.62 88888.00 2019-07-07 01:38:35.000 188 33843.24 279.03 17115.65 37926.18 2019-07-07 01:38:36.000 188 33843.26 279.01 17115.67 88888.00 2019-07-07 01:38:37.000 188 33843.25 279.00 17115.65 88888.00 2019-07-07 01:38:38.000 188 33843.27 278.99 17115.62 88888.00 2019-07-07 01:38:39.000 188 33843.26 279.03 17115.65 88888.00 2019-07-07 01:38:40.000 188 33843.26 279.02 17115.60 37926.06 2019-07-07 01:38:41.000 188 33843.26 279.00 17115.62 88888.00 2019-07-07 01:38:42.000 188 33843.24 279.03 17115.62 88888.00 2019-07-07 01:38:43.000 188 33843.25 279.04 17115.62 88888.00 2019-07-07 01:38:44.000 188 33843.25 279.00 17115.65 88888.00 2019-07-07 01:38:45.000 188 33843.23 278.98 17115.65 37926.08 2019-07-07 01:38:46.000 188 33843.22 278.95 17115.67 88888.00 2019-07-07 01:38:47.000 188 33843.21 278.97 17115.67 88888.00 2019-07-07 01:38:48.000 188 33843.20 278.98 17115.65 88888.00 2019-07-07 01:38:49.000 188 33843.24 278.99 17115.62 88888.00 2019-07-07 01:38:50.000 188 33843.23 278.98 17115.62 37926.06 2019-07-07 01:38:51.000 188 33843.17 278.94 17115.67 88888.00 2019-07-07 01:38:52.000 188 33843.18 278.96 17115.69 88888.00 2019-07-07 01:38:53.000 188 33843.16 278.96 17115.65 88888.00 2019-07-07 01:38:54.000 188 33843.17 278.97 17115.62 88888.00 2019-07-07 01:38:55.000 188 33843.18 279.02 17115.65 37926.01 2019-07-07 01:38:56.000 188 33843.19 279.00 17115.65 88888.00 2019-07-07 01:38:57.000 188 33843.16 279.01 17115.60 88888.00 2019-07-07 01:38:58.000 188 33843.16 279.02 17115.60 88888.00 2019-07-07 01:38:59.000 188 33843.18 279.02 17115.60 88888.00 2019-07-07 01:39:00.000 188 33843.17 279.01 17115.60 37926.03 2019-07-07 01:39:01.000 188 33843.19 279.01 17115.62 88888.00 2019-07-07 01:39:02.000 188 33843.14 279.02 17115.62 88888.00 2019-07-07 01:39:03.000 188 33843.15 279.03 17115.65 88888.00 2019-07-07 01:39:04.000 188 33843.17 279.02 17115.65 88888.00 2019-07-07 01:39:05.000 188 33843.15 279.00 17115.60 37926.08 2019-07-07 01:39:06.000 188 33843.16 279.06 17115.62 88888.00 2019-07-07 01:39:07.000 188 33843.20 279.06 17115.65 88888.00 2019-07-07 01:39:08.000 188 33843.24 279.06 17115.60 88888.00 2019-07-07 01:39:09.000 188 33843.29 279.10 17115.62 88888.00 2019-07-07 01:39:10.000 188 33843.29 279.07 17115.62 37926.07 2019-07-07 01:39:11.000 188 33843.25 279.08 17115.65 88888.00 2019-07-07 01:39:12.000 188 33843.25 279.08 17115.67 88888.00 2019-07-07 01:39:13.000 188 33843.29 279.05 17115.65 88888.00 2019-07-07 01:39:14.000 188 33843.26 279.00 17115.62 88888.00 2019-07-07 01:39:15.000 188 33843.26 279.04 17115.67 37926.07 2019-07-07 01:39:16.000 188 33843.26 279.05 17115.63 88888.00 2019-07-07 01:39:17.000 188 33843.27 279.07 17115.63 88888.00 2019-07-07 01:39:18.000 188 33843.25 279.08 17115.65 88888.00 2019-07-07 01:39:19.000 188 33843.28 279.07 17115.67 88888.00 2019-07-07 01:39:20.000 188 33843.26 279.10 17115.67 37926.04 2019-07-07 01:39:21.000 188 33843.27 279.14 17115.63 88888.00 2019-07-07 01:39:22.000 188 33843.31 279.15 17115.65 88888.00 2019-07-07 01:39:23.000 188 33843.29 279.14 17115.62 88888.00 2019-07-07 01:39:24.000 188 33843.29 279.14 17115.62 88888.00 2019-07-07 01:39:25.000 188 33843.28 279.08 17115.62 37926.12 2019-07-07 01:39:26.000 188 33843.27 279.05 17115.62 88888.00 2019-07-07 01:39:27.000 188 33843.28 279.09 17115.62 88888.00 2019-07-07 01:39:28.000 188 33843.26 279.10 17115.65 88888.00 2019-07-07 01:39:29.000 188 33843.27 279.08 17115.67 88888.00 2019-07-07 01:39:30.000 188 33843.32 279.08 17115.67 37926.10 2019-07-07 01:39:31.000 188 33843.33 279.12 17115.65 88888.00 2019-07-07 01:39:32.000 188 33843.33 279.14 17115.62 88888.00 2019-07-07 01:39:33.000 188 33843.33 279.12 17115.62 88888.00 2019-07-07 01:39:34.000 188 33843.28 279.09 17115.58 88888.00 2019-07-07 01:39:35.000 188 33843.27 279.07 17115.53 37926.10 2019-07-07 01:39:36.000 188 33843.34 279.09 17115.58 88888.00 2019-07-07 01:39:37.000 188 33843.34 279.14 17115.62 88888.00 2019-07-07 01:39:38.000 188 33843.29 279.14 17115.65 88888.00 2019-07-07 01:39:39.000 188 33843.30 279.13 17115.69 88888.00 2019-07-07 01:39:40.000 188 33843.29 279.12 17115.67 37926.10 2019-07-07 01:39:41.000 188 33843.32 279.16 17115.62 88888.00 2019-07-07 01:39:42.000 188 33843.30 279.16 17115.63 88888.00 2019-07-07 01:39:43.000 188 33843.29 279.14 17115.67 88888.00 2019-07-07 01:39:44.000 188 33843.31 279.11 17115.65 88888.00 2019-07-07 01:39:45.000 188 33843.32 279.16 17115.62 37926.03 2019-07-07 01:39:46.000 188 33843.32 279.19 17115.62 88888.00 2019-07-07 01:39:47.000 188 33843.37 279.18 17115.65 88888.00 2019-07-07 01:39:48.000 188 33843.34 279.16 17115.65 88888.00 2019-07-07 01:39:49.000 188 33843.36 279.19 17115.65 88888.00 2019-07-07 01:39:50.000 188 33843.35 279.20 17115.60 37926.16 2019-07-07 01:39:51.000 188 33843.36 279.18 17115.58 88888.00 2019-07-07 01:39:52.000 188 33843.40 279.17 17115.62 88888.00 2019-07-07 01:39:53.000 188 33843.39 279.14 17115.67 88888.00 2019-07-07 01:39:54.000 188 33843.39 279.14 17115.69 88888.00 2019-07-07 01:39:55.000 188 33843.38 279.14 17115.67 37926.18 2019-07-07 01:39:56.000 188 33843.40 279.16 17115.69 88888.00 2019-07-07 01:39:57.000 188 33843.36 279.13 17115.65 88888.00 2019-07-07 01:39:58.000 188 33843.40 279.13 17115.65 88888.00 2019-07-07 01:39:59.000 188 33843.44 279.11 17115.63 88888.00 2019-07-07 01:40:00.000 188 33843.41 279.11 17115.65 37926.19 2019-07-07 01:40:01.000 188 33843.40 279.14 17115.65 88888.00 2019-07-07 01:40:02.000 188 33843.41 279.12 17115.67 88888.00 2019-07-07 01:40:03.000 188 33843.41 279.11 17115.71 88888.00 2019-07-07 01:40:04.000 188 33843.36 279.12 17115.63 88888.00 2019-07-07 01:40:05.000 188 33843.33 279.14 17115.69 37926.23 2019-07-07 01:40:06.000 188 33843.33 279.12 17115.69 88888.00 2019-07-07 01:40:07.000 188 33843.37 279.08 17115.65 88888.00 2019-07-07 01:40:08.000 188 33843.37 279.13 17115.62 88888.00 2019-07-07 01:40:09.000 188 33843.36 279.14 17115.62 88888.00 2019-07-07 01:40:10.000 188 33843.32 279.11 17115.63 37926.16 2019-07-07 01:40:11.000 188 33843.32 279.14 17115.65 88888.00 2019-07-07 01:40:12.000 188 33843.29 279.11 17115.67 88888.00 2019-07-07 01:40:13.000 188 33843.34 279.10 17115.60 88888.00 2019-07-07 01:40:14.000 188 33843.34 279.05 17115.58 88888.00 2019-07-07 01:40:15.000 188 33843.31 279.02 17115.60 37926.16 2019-07-07 01:40:16.000 188 33843.29 279.04 17115.62 88888.00 2019-07-07 01:40:17.000 188 33843.30 279.05 17115.62 88888.00 2019-07-07 01:40:18.000 188 33843.29 279.05 17115.65 88888.00 2019-07-07 01:40:19.000 188 33843.26 279.03 17115.69 88888.00 2019-07-07 01:40:20.000 188 33843.25 279.06 17115.72 37926.15 2019-07-07 01:40:21.000 188 33843.24 279.04 17115.71 88888.00 2019-07-07 01:40:22.000 188 33843.23 279.03 17115.69 88888.00 2019-07-07 01:40:23.000 188 33843.26 279.04 17115.69 88888.00 2019-07-07 01:40:24.000 188 33843.26 279.05 17115.67 88888.00 2019-07-07 01:40:25.000 188 33843.27 279.01 17115.72 37926.14 2019-07-07 01:40:26.000 188 33843.25 279.01 17115.74 88888.00 2019-07-07 01:40:27.000 188 33843.26 278.99 17115.69 88888.00 2019-07-07 01:40:28.000 188 33843.25 279.00 17115.69 88888.00 2019-07-07 01:40:29.000 188 33843.27 278.94 17115.67 88888.00 2019-07-07 01:40:30.000 188 33843.25 278.94 17115.69 37926.03 2019-07-07 01:40:31.000 188 33843.20 278.96 17115.72 88888.00 2019-07-07 01:40:32.000 188 33843.24 278.92 17115.67 88888.00 2019-07-07 01:40:33.000 188 33843.21 278.90 17115.67 88888.00 2019-07-07 01:40:34.000 188 33843.20 278.87 17115.69 88888.00 2019-07-07 01:40:35.000 188 33843.22 278.90 17115.69 37926.11 2019-07-07 01:40:36.000 188 33843.24 278.93 17115.67 88888.00 2019-07-07 01:40:37.000 188 33843.22 278.98 17115.67 88888.00 2019-07-07 01:40:38.000 188 33843.21 279.00 17115.65 88888.00 2019-07-07 01:40:39.000 188 33843.22 279.00 17115.69 88888.00 2019-07-07 01:40:40.000 188 33843.17 278.98 17115.69 37926.08 2019-07-07 01:40:41.000 188 33843.17 278.97 17115.65 88888.00 2019-07-07 01:40:42.000 188 33843.14 278.97 17115.62 88888.00 2019-07-07 01:40:43.000 188 33843.17 279.01 17115.62 88888.00 2019-07-07 01:40:44.000 188 33843.16 279.01 17115.67 88888.00 2019-07-07 01:40:45.000 188 33843.16 278.97 17115.65 37926.00 2019-07-07 01:40:46.000 188 33843.13 278.99 17115.67 88888.00 2019-07-07 01:40:47.000 188 33843.15 278.99 17115.65 88888.00 2019-07-07 01:40:48.000 188 33843.16 278.96 17115.65 88888.00 2019-07-07 01:40:49.000 188 33843.15 278.97 17115.62 88888.00 2019-07-07 01:40:50.000 188 33843.14 279.01 17115.62 37926.06 2019-07-07 01:40:51.000 188 33843.14 279.02 17115.65 88888.00 2019-07-07 01:40:52.000 188 33843.12 279.01 17115.67 88888.00 2019-07-07 01:40:53.000 188 33843.09 279.03 17115.69 88888.00 2019-07-07 01:40:54.000 188 33843.09 279.02 17115.71 88888.00 2019-07-07 01:40:55.000 188 33843.13 278.99 17115.67 37925.92 2019-07-07 01:40:56.000 188 33843.13 278.98 17115.69 88888.00 2019-07-07 01:40:57.000 188 33843.09 279.01 17115.72 88888.00 2019-07-07 01:40:58.000 188 33843.06 279.01 17115.71 88888.00 2019-07-07 01:40:59.000 188 33843.03 279.02 17115.69 88888.00 2019-07-07 01:41:00.000 188 33843.02 279.00 17115.69 37925.94 2019-07-07 01:41:01.000 188 33843.03 278.96 17115.72 88888.00 2019-07-07 01:41:02.000 188 33843.05 278.95 17115.71 88888.00 2019-07-07 01:41:03.000 188 33843.05 278.97 17115.74 88888.00 2019-07-07 01:41:04.000 188 33843.04 278.96 17115.69 88888.00 2019-07-07 01:41:05.000 188 33843.02 278.97 17115.72 37925.94 2019-07-07 01:41:06.000 188 33843.04 278.99 17115.71 88888.00 2019-07-07 01:41:07.000 188 33843.03 278.98 17115.69 88888.00 2019-07-07 01:41:08.000 188 33843.01 279.00 17115.72 88888.00 2019-07-07 01:41:09.000 188 33842.99 279.00 17115.69 88888.00 2019-07-07 01:41:10.000 188 33842.98 279.01 17115.69 37925.83 2019-07-07 01:41:11.000 188 33842.95 279.02 17115.69 88888.00 2019-07-07 01:41:12.000 188 33842.96 279.03 17115.71 88888.00 2019-07-07 01:41:13.000 188 33842.96 278.99 17115.67 88888.00 2019-07-07 01:41:14.000 188 33842.97 278.99 17115.65 88888.00 2019-07-07 01:41:15.000 188 33842.95 279.02 17115.69 37925.86 2019-07-07 01:41:16.000 188 33842.92 278.99 17115.69 88888.00 2019-07-07 01:41:17.000 188 33842.86 278.98 17115.65 88888.00 2019-07-07 01:41:18.000 188 33842.85 279.01 17115.67 88888.00 2019-07-07 01:41:19.000 188 33842.86 279.03 17115.65 88888.00 2019-07-07 01:41:20.000 188 33842.86 279.00 17115.67 37925.78 2019-07-07 01:41:21.000 188 33842.88 279.01 17115.67 88888.00 2019-07-07 01:41:22.000 188 33842.87 279.01 17115.69 88888.00 2019-07-07 01:41:23.000 188 33842.84 279.03 17115.71 88888.00 2019-07-07 01:41:24.000 188 33842.83 279.04 17115.69 88888.00 2019-07-07 01:41:25.000 188 33842.88 279.04 17115.71 37925.69 2019-07-07 01:41:26.000 188 33842.84 279.04 17115.72 88888.00 2019-07-07 01:41:27.000 188 33842.84 279.00 17115.69 88888.00 2019-07-07 01:41:28.000 188 33842.81 279.01 17115.67 88888.00 2019-07-07 01:41:29.000 188 33842.77 279.05 17115.65 88888.00 2019-07-07 01:41:30.000 188 33842.75 279.01 17115.67 37925.65 2019-07-07 01:41:31.000 188 33842.76 279.02 17115.67 88888.00 2019-07-07 01:41:32.000 188 33842.75 279.00 17115.67 88888.00 2019-07-07 01:41:33.000 188 33842.73 279.02 17115.69 88888.00 2019-07-07 01:41:34.000 188 33842.73 279.02 17115.67 88888.00 2019-07-07 01:41:35.000 188 33842.75 279.03 17115.72 37925.64 2019-07-07 01:41:36.000 188 33842.72 279.02 17115.69 88888.00 2019-07-07 01:41:37.000 188 33842.74 279.00 17115.67 88888.00 2019-07-07 01:41:38.000 188 33842.70 278.98 17115.67 88888.00 2019-07-07 01:41:39.000 188 33842.66 278.98 17115.65 88888.00 2019-07-07 01:41:40.000 188 33842.67 278.99 17115.69 37925.58 2019-07-07 01:41:41.000 188 33842.68 278.98 17115.71 88888.00 2019-07-07 01:41:42.000 188 33842.64 278.97 17115.69 88888.00 2019-07-07 01:41:43.000 188 33842.62 278.97 17115.69 88888.00 2019-07-07 01:41:44.000 188 33842.62 278.93 17115.69 88888.00 2019-07-07 01:41:45.000 188 33842.56 278.91 17115.69 37925.57 2019-07-07 01:41:46.000 188 33842.55 278.92 17115.69 88888.00 2019-07-07 01:41:47.000 188 33842.54 278.93 17115.67 88888.00 2019-07-07 01:41:48.000 188 33842.51 278.94 17115.67 88888.00 2019-07-07 01:41:49.000 188 33842.53 278.93 17115.71 88888.00 2019-07-07 01:41:50.000 188 33842.52 278.94 17115.72 37925.58 2019-07-07 01:41:51.000 188 33842.53 278.92 17115.74 88888.00 2019-07-07 01:41:52.000 188 33842.51 278.90 17115.74 88888.00 2019-07-07 01:41:53.000 188 33842.52 278.87 17115.72 88888.00 2019-07-07 01:41:54.000 188 33842.46 278.87 17115.71 88888.00 2019-07-07 01:41:55.000 188 33842.47 278.88 17115.72 37925.50 2019-07-07 01:41:56.000 188 33842.48 278.88 17115.69 88888.00 2019-07-07 01:41:57.000 188 33842.45 278.85 17115.67 88888.00 2019-07-07 01:41:58.000 188 33842.48 278.80 17115.67 88888.00 2019-07-07 01:41:59.000 188 33842.47 278.81 17115.69 88888.00 2019-07-07 01:42:00.000 188 33842.46 278.80 17115.69 37925.41 2019-07-07 01:42:01.000 188 33842.47 278.80 17115.67 88888.00 2019-07-07 01:42:02.000 188 33842.49 278.74 17115.67 88888.00 2019-07-07 01:42:03.000 188 33842.50 278.75 17115.69 88888.00 2019-07-07 01:42:04.000 188 33842.46 278.77 17115.67 88888.00 2019-07-07 01:42:05.000 188 33842.46 278.75 17115.69 37925.33 2019-07-07 01:42:06.000 188 33842.42 278.78 17115.72 88888.00 2019-07-07 01:42:07.000 188 33842.40 278.74 17115.69 88888.00 2019-07-07 01:42:08.000 188 33842.39 278.71 17115.69 88888.00 2019-07-07 01:42:09.000 188 33842.34 278.67 17115.69 88888.00 2019-07-07 01:42:10.000 188 33842.34 278.69 17115.69 37925.32 2019-07-07 01:42:11.000 188 33842.36 278.69 17115.72 88888.00 2019-07-07 01:42:12.000 188 33842.30 278.71 17115.72 88888.00 2019-07-07 01:42:13.000 188 33842.29 278.76 17115.76 88888.00 2019-07-07 01:42:14.000 188 33842.30 278.75 17115.72 88888.00 2019-07-07 01:42:15.000 188 33842.28 278.74 17115.71 37925.30 2019-07-07 01:42:16.000 188 33842.26 278.72 17115.65 88888.00 2019-07-07 01:42:17.000 188 33842.25 278.72 17115.67 88888.00 2019-07-07 01:42:18.000 188 33842.22 278.73 17115.69 88888.00 2019-07-07 01:42:19.000 188 33842.21 278.73 17115.71 88888.00 2019-07-07 01:42:20.000 188 33842.21 278.75 17115.67 37925.26 2019-07-07 01:42:21.000 188 33842.20 278.79 17115.69 88888.00 2019-07-07 01:42:22.000 188 33842.19 278.83 17115.69 88888.00 2019-07-07 01:42:23.000 188 33842.21 278.80 17115.72 88888.00 2019-07-07 01:42:24.000 188 33842.19 278.78 17115.78 88888.00 2019-07-07 01:42:25.000 188 33842.20 278.81 17115.78 37925.25 2019-07-07 01:42:26.000 188 33842.24 278.83 17115.76 88888.00 2019-07-07 01:42:27.000 188 33842.21 278.85 17115.78 88888.00 2019-07-07 01:42:28.000 188 33842.20 278.80 17115.76 88888.00 2019-07-07 01:42:29.000 188 33842.19 278.78 17115.76 88888.00 2019-07-07 01:42:30.000 188 33842.18 278.77 17115.74 37925.18 2019-07-07 01:42:31.000 188 33842.15 278.78 17115.78 88888.00 2019-07-07 01:42:32.000 188 33842.14 278.81 17115.78 88888.00 2019-07-07 01:42:33.000 188 33842.15 278.85 17115.80 88888.00 2019-07-07 01:42:34.000 188 33842.11 278.80 17115.83 88888.00 2019-07-07 01:42:35.000 188 33842.11 278.81 17115.81 37925.21 2019-07-07 01:42:36.000 188 33842.09 278.82 17115.80 88888.00 2019-07-07 01:42:37.000 188 33842.14 278.84 17115.83 88888.00 2019-07-07 01:42:38.000 188 33842.18 278.87 17115.83 88888.00 2019-07-07 01:42:39.000 188 33842.18 278.87 17115.85 88888.00 2019-07-07 01:42:40.000 188 33842.14 278.87 17115.83 37925.15 2019-07-07 01:42:41.000 188 33842.18 278.88 17115.81 88888.00 2019-07-07 01:42:42.000 188 33842.17 278.90 17115.76 88888.00 2019-07-07 01:42:43.000 188 33842.15 278.87 17115.78 88888.00 2019-07-07 01:42:44.000 188 33842.14 278.87 17115.83 88888.00 2019-07-07 01:42:45.000 188 33842.16 278.90 17115.88 37925.18 2019-07-07 01:42:46.000 188 33842.18 278.94 17115.83 88888.00 2019-07-07 01:42:47.000 188 33842.18 278.95 17115.78 88888.00 2019-07-07 01:42:48.000 188 33842.20 278.95 17115.80 88888.00 2019-07-07 01:42:49.000 188 33842.22 278.97 17115.81 88888.00 2019-07-07 01:42:50.000 188 33842.22 279.00 17115.76 37925.25 2019-07-07 01:42:51.000 188 33842.22 279.00 17115.74 88888.00 2019-07-07 01:42:52.000 188 33842.20 279.02 17115.78 88888.00 2019-07-07 01:42:53.000 188 33842.20 279.07 17115.80 88888.00 2019-07-07 01:42:54.000 188 33842.16 279.04 17115.78 88888.00 2019-07-07 01:42:55.000 188 33842.13 279.00 17115.80 37925.23 2019-07-07 01:42:56.000 188 33842.15 279.03 17115.72 88888.00 2019-07-07 01:42:57.000 188 33842.20 279.06 17115.78 88888.00 2019-07-07 01:42:58.000 188 33842.16 279.03 17115.76 88888.00 2019-07-07 01:42:59.000 188 33842.17 279.01 17115.78 88888.00 2019-07-07 01:43:00.000 188 33842.16 279.03 17115.76 37925.25 2019-07-07 01:43:01.000 188 33842.20 279.01 17115.80 88888.00 2019-07-07 01:43:02.000 188 33842.24 279.04 17115.76 88888.00 2019-07-07 01:43:03.000 188 33842.25 279.05 17115.72 88888.00 2019-07-07 01:43:04.000 188 33842.24 279.02 17115.74 88888.00 2019-07-07 01:43:05.000 188 33842.24 278.99 17115.76 37925.26 2019-07-07 01:43:06.000 188 33842.22 279.00 17115.72 88888.00 2019-07-07 01:43:07.000 188 33842.19 279.03 17115.74 88888.00 2019-07-07 01:43:08.000 188 33842.18 279.03 17115.74 88888.00 2019-07-07 01:43:09.000 188 33842.21 278.96 17115.76 88888.00 2019-07-07 01:43:10.000 188 33842.26 278.95 17115.78 37925.26 2019-07-07 01:43:11.000 188 33842.28 278.98 17115.74 88888.00 2019-07-07 01:43:12.000 188 33842.25 278.98 17115.76 88888.00 2019-07-07 01:43:13.000 188 33842.26 278.94 17115.74 88888.00 2019-07-07 01:43:14.000 188 33842.28 278.98 17115.81 88888.00 2019-07-07 01:43:15.000 188 33842.32 278.95 17115.83 37925.16 2019-07-07 01:43:16.000 188 33842.27 278.96 17115.78 88888.00 2019-07-07 01:43:17.000 188 33842.29 278.96 17115.74 88888.00 2019-07-07 01:43:18.000 188 33842.29 278.90 17115.80 88888.00 2019-07-07 01:43:19.000 188 33842.27 278.85 17115.80 88888.00 2019-07-07 01:43:20.000 188 33842.24 278.84 17115.76 37925.19 2019-07-07 01:43:21.000 188 33842.22 278.88 17115.81 88888.00 2019-07-07 01:43:22.000 188 33842.24 278.88 17115.80 88888.00 2019-07-07 01:43:23.000 188 33842.24 278.87 17115.78 88888.00 2019-07-07 01:43:24.000 188 33842.23 278.81 17115.78 88888.00 2019-07-07 01:43:25.000 188 33842.25 278.77 17115.78 37925.28 2019-07-07 01:43:26.000 188 33842.25 278.77 17115.76 88888.00 2019-07-07 01:43:27.000 188 33842.30 278.76 17115.80 88888.00 2019-07-07 01:43:28.000 188 33842.28 278.78 17115.81 88888.00 2019-07-07 01:43:29.000 188 33842.26 278.79 17115.78 88888.00 2019-07-07 01:43:30.000 188 33842.25 278.80 17115.76 37925.33 2019-07-07 01:43:31.000 188 33842.24 278.78 17115.78 88888.00 2019-07-07 01:43:32.000 188 33842.21 278.75 17115.76 88888.00 2019-07-07 01:43:33.000 188 33842.22 278.75 17115.72 88888.00 2019-07-07 01:43:34.000 188 33842.25 278.73 17115.72 88888.00 2019-07-07 01:43:35.000 188 33842.24 278.69 17115.74 37925.28 2019-07-07 01:43:36.000 188 33842.25 278.69 17115.72 88888.00 2019-07-07 01:43:37.000 188 33842.27 278.69 17115.74 88888.00 2019-07-07 01:43:38.000 188 33842.27 278.68 17115.72 88888.00 2019-07-07 01:43:39.000 188 33842.22 278.67 17115.69 88888.00 2019-07-07 01:43:40.000 188 33842.19 278.61 17115.69 37925.25 2019-07-07 01:43:41.000 188 33842.21 278.61 17115.69 88888.00 2019-07-07 01:43:42.000 188 33842.22 278.60 17115.72 88888.00 2019-07-07 01:43:43.000 188 33842.21 278.57 17115.72 88888.00 2019-07-07 01:43:44.000 188 33842.19 278.57 17115.72 88888.00 2019-07-07 01:43:45.000 188 33842.18 278.59 17115.69 37925.28 2019-07-07 01:43:46.000 188 33842.21 278.58 17115.69 88888.00 2019-07-07 01:43:47.000 188 33842.23 278.56 17115.72 88888.00 2019-07-07 01:43:48.000 188 33842.20 278.54 17115.78 88888.00 2019-07-07 01:43:49.000 188 33842.17 278.56 17115.76 88888.00 2019-07-07 01:43:50.000 188 33842.13 278.52 17115.76 37925.23 2019-07-07 01:43:51.000 188 33842.10 278.51 17115.74 88888.00 2019-07-07 01:43:52.000 188 33842.08 278.50 17115.72 88888.00 2019-07-07 01:43:53.000 188 33842.13 278.48 17115.76 88888.00 2019-07-07 01:43:54.000 188 33842.12 278.49 17115.76 88888.00 2019-07-07 01:43:55.000 188 33842.12 278.49 17115.71 37925.24 2019-07-07 01:43:56.000 188 33842.10 278.48 17115.72 88888.00 2019-07-07 01:43:57.000 188 33842.11 278.52 17115.72 88888.00 2019-07-07 01:43:58.000 188 33842.07 278.49 17115.72 88888.00 2019-07-07 01:43:59.000 188 33842.06 278.51 17115.74 88888.00 2019-07-07 01:44:00.000 188 33842.07 278.51 17115.78 37925.15 2019-07-07 01:44:01.000 188 33842.08 278.51 17115.78 88888.00 2019-07-07 01:44:02.000 188 33842.05 278.51 17115.78 88888.00 2019-07-07 01:44:03.000 188 33842.03 278.51 17115.80 88888.00 2019-07-07 01:44:04.000 188 33842.09 278.51 17115.81 88888.00 2019-07-07 01:44:05.000 188 33842.07 278.55 17115.74 37925.14 2019-07-07 01:44:06.000 188 33842.06 278.52 17115.72 88888.00 2019-07-07 01:44:07.000 188 33842.05 278.53 17115.72 88888.00 2019-07-07 01:44:08.000 188 33842.05 278.54 17115.76 88888.00 2019-07-07 01:44:09.000 188 33842.01 278.51 17115.76 88888.00 2019-07-07 01:44:10.000 188 33842.02 278.50 17115.72 37925.08 2019-07-07 01:44:11.000 188 33842.05 278.52 17115.74 88888.00 2019-07-07 01:44:12.000 188 33842.05 278.50 17115.78 88888.00 2019-07-07 01:44:13.000 188 33842.03 278.52 17115.71 88888.00 2019-07-07 01:44:14.000 188 33842.05 278.54 17115.76 88888.00 2019-07-07 01:44:15.000 188 33842.06 278.53 17115.76 37925.07 2019-07-07 01:44:16.000 188 33842.09 278.50 17115.74 88888.00 2019-07-07 01:44:17.000 188 33842.12 278.53 17115.81 88888.00 2019-07-07 01:44:18.000 188 33842.11 278.58 17115.78 88888.00 2019-07-07 01:44:19.000 188 33842.09 278.56 17115.76 88888.00 2019-07-07 01:44:20.000 188 33842.08 278.59 17115.74 37925.11 2019-07-07 01:44:21.000 188 33842.08 278.56 17115.72 88888.00 2019-07-07 01:44:22.000 188 33842.07 278.53 17115.76 88888.00 2019-07-07 01:44:23.000 188 33842.09 278.57 17115.72 88888.00 2019-07-07 01:44:24.000 188 33842.10 278.56 17115.74 88888.00 2019-07-07 01:44:25.000 188 33842.11 278.61 17115.76 37925.17 2019-07-07 01:44:26.000 188 33842.11 278.64 17115.76 88888.00 2019-07-07 01:44:27.000 188 33842.07 278.61 17115.76 88888.00 2019-07-07 01:44:28.000 188 33842.06 278.63 17115.78 88888.00 2019-07-07 01:44:29.000 188 33842.06 278.63 17115.81 88888.00 2019-07-07 01:44:30.000 188 33842.06 278.63 17115.81 37925.21 2019-07-07 01:44:31.000 188 33842.08 278.67 17115.87 88888.00 2019-07-07 01:44:32.000 188 33842.06 278.65 17115.87 88888.00 2019-07-07 01:44:33.000 188 33842.04 278.66 17115.81 88888.00 2019-07-07 01:44:34.000 188 33842.08 278.65 17115.76 88888.00 2019-07-07 01:44:35.000 188 33842.08 278.68 17115.76 37925.14 2019-07-07 01:44:36.000 188 33842.08 278.65 17115.80 88888.00 2019-07-07 01:44:37.000 188 33842.07 278.66 17115.74 88888.00 2019-07-07 01:44:38.000 188 33842.11 278.68 17115.81 88888.00 2019-07-07 01:44:39.000 188 33842.09 278.70 17115.81 88888.00 2019-07-07 01:44:40.000 188 33842.05 278.68 17115.88 37925.18 2019-07-07 01:44:41.000 188 33842.06 278.70 17115.90 88888.00 2019-07-07 01:44:42.000 188 33842.06 278.69 17115.88 88888.00 2019-07-07 01:44:43.000 188 33842.08 278.68 17115.90 88888.00 2019-07-07 01:44:44.000 188 33842.10 278.71 17115.90 88888.00 2019-07-07 01:44:45.000 188 33842.11 278.72 17115.90 37925.15 2019-07-07 01:44:46.000 188 33842.11 278.73 17115.83 88888.00 2019-07-07 01:44:47.000 188 33842.10 278.75 17115.78 88888.00 2019-07-07 01:44:48.000 188 33842.09 278.72 17115.78 88888.00 2019-07-07 01:44:49.000 188 33842.08 278.68 17115.76 88888.00 2019-07-07 01:44:50.000 188 33842.08 278.68 17115.81 37925.19 2019-07-07 01:44:51.000 188 33842.07 278.70 17115.83 88888.00 2019-07-07 01:44:52.000 188 33842.07 278.73 17115.76 88888.00 2019-07-07 01:44:53.000 188 33842.03 278.72 17115.74 88888.00 2019-07-07 01:44:54.000 188 33842.03 278.70 17115.72 88888.00 2019-07-07 01:44:55.000 188 33842.06 278.73 17115.76 37925.12 2019-07-07 01:44:56.000 188 33842.09 278.75 17115.80 88888.00 2019-07-07 01:44:57.000 188 33842.12 278.75 17115.81 88888.00 2019-07-07 01:44:58.000 188 33842.12 278.70 17115.81 88888.00 2019-07-07 01:44:59.000 188 33842.15 278.71 17115.78 88888.00 2019-07-07 01:45:00.000 188 33842.14 278.72 17115.80 37925.21 2019-07-07 01:45:01.000 188 33842.12 278.69 17115.83 88888.00 2019-07-07 01:45:02.000 188 33842.16 278.72 17115.83 88888.00 2019-07-07 01:45:03.000 188 33842.16 278.73 17115.83 88888.00 2019-07-07 01:45:04.000 188 33842.11 278.70 17115.83 88888.00 2019-07-07 01:45:05.000 188 33842.12 278.68 17115.81 37925.12 2019-07-07 01:45:06.000 188 33842.13 278.72 17115.78 88888.00 2019-07-07 01:45:07.000 188 33842.11 278.72 17115.78 88888.00 2019-07-07 01:45:08.000 188 33842.11 278.71 17115.78 88888.00 2019-07-07 01:45:09.000 188 33842.09 278.66 17115.76 88888.00 2019-07-07 01:45:10.000 188 33842.08 278.69 17115.76 37925.15 2019-07-07 01:45:11.000 188 33842.08 278.69 17115.78 88888.00 2019-07-07 01:45:12.000 188 33842.05 278.70 17115.83 88888.00 2019-07-07 01:45:13.000 188 33842.08 278.74 17115.85 88888.00 2019-07-07 01:45:14.000 188 33842.07 278.71 17115.83 88888.00 2019-07-07 01:45:15.000 188 33842.08 278.73 17115.81 37925.19 2019-07-07 01:45:16.000 188 33842.09 278.68 17115.78 88888.00 2019-07-07 01:45:17.000 188 33842.09 278.66 17115.81 88888.00 2019-07-07 01:45:18.000 188 33842.11 278.64 17115.80 88888.00 2019-07-07 01:45:19.000 188 33842.09 278.64 17115.78 88888.00 2019-07-07 01:45:20.000 188 33842.05 278.65 17115.78 37925.19 2019-07-07 01:45:21.000 188 33842.06 278.66 17115.76 88888.00 2019-07-07 01:45:22.000 188 33842.03 278.66 17115.72 88888.00 2019-07-07 01:45:23.000 188 33842.02 278.65 17115.72 88888.00 2019-07-07 01:45:24.000 188 33842.00 278.66 17115.76 88888.00 2019-07-07 01:45:25.000 188 33842.02 278.62 17115.76 37925.16 2019-07-07 01:45:26.000 188 33842.04 278.62 17115.74 88888.00 2019-07-07 01:45:27.000 188 33842.06 278.64 17115.72 88888.00 2019-07-07 01:45:28.000 188 33842.08 278.68 17115.74 88888.00 2019-07-07 01:45:29.000 188 33842.08 278.65 17115.74 88888.00 2019-07-07 01:45:30.000 188 33842.07 278.65 17115.83 37925.19 2019-07-07 01:45:31.000 188 33842.07 278.62 17115.83 88888.00 2019-07-07 01:45:32.000 188 33842.09 278.61 17115.85 88888.00 2019-07-07 01:45:33.000 188 33842.10 278.64 17115.83 88888.00 2019-07-07 01:45:34.000 188 33842.10 278.65 17115.81 88888.00 2019-07-07 01:45:35.000 188 33842.06 278.63 17115.78 37925.18 2019-07-07 01:45:36.000 188 33842.05 278.63 17115.81 88888.00 2019-07-07 01:45:37.000 188 33842.09 278.63 17115.83 88888.00 2019-07-07 01:45:38.000 188 33842.09 278.61 17115.83 88888.00 2019-07-07 01:45:39.000 188 33842.08 278.62 17115.81 88888.00 2019-07-07 01:45:40.000 188 33842.08 278.65 17115.81 37925.12 2019-07-07 01:45:41.000 188 33842.10 278.68 17115.83 88888.00 2019-07-07 01:45:42.000 188 33842.14 278.68 17115.83 88888.00 2019-07-07 01:45:43.000 188 33842.14 278.67 17115.83 88888.00 2019-07-07 01:45:44.000 188 33842.13 278.71 17115.87 88888.00 2019-07-07 01:45:45.000 188 33842.17 278.69 17115.85 37925.16 2019-07-07 01:45:46.000 188 33842.15 278.64 17115.83 88888.00 2019-07-07 01:45:47.000 188 33842.12 278.71 17115.85 88888.00 2019-07-07 01:45:48.000 188 33842.08 278.73 17115.85 88888.00 2019-07-07 01:45:49.000 188 33842.06 278.73 17115.87 88888.00 2019-07-07 01:45:50.000 188 33842.06 278.74 17115.83 37925.14 2019-07-07 01:45:51.000 188 33842.07 278.72 17115.78 88888.00 2019-07-07 01:45:52.000 188 33842.08 278.76 17115.83 88888.00 2019-07-07 01:45:53.000 188 33842.05 278.76 17115.80 88888.00 2019-07-07 01:45:54.000 188 33842.07 278.76 17115.78 88888.00 2019-07-07 01:45:55.000 188 33842.10 278.72 17115.78 37925.19 2019-07-07 01:45:56.000 188 33842.08 278.77 17115.80 88888.00 2019-07-07 01:45:57.000 188 33842.10 278.78 17115.80 88888.00 2019-07-07 01:45:58.000 188 33842.07 278.77 17115.83 88888.00 2019-07-07 01:45:59.000 188 33842.07 278.78 17115.81 88888.00 2019-07-07 01:46:00.000 188 33842.13 278.78 17115.80 37925.16 2019-07-07 01:46:01.000 188 33842.12 278.77 17115.76 88888.00 2019-07-07 01:46:02.000 188 33842.12 278.75 17115.80 88888.00 2019-07-07 01:46:03.000 188 33842.11 278.78 17115.76 88888.00 2019-07-07 01:46:04.000 188 33842.16 278.77 17115.76 88888.00 2019-07-07 01:46:05.000 188 33842.14 278.77 17115.78 37925.19 2019-07-07 01:46:06.000 188 33842.10 278.77 17115.76 88888.00 2019-07-07 01:46:07.000 188 33842.08 278.79 17115.74 88888.00 2019-07-07 01:46:08.000 188 33842.12 278.78 17115.74 88888.00 2019-07-07 01:46:09.000 188 33842.14 278.80 17115.76 88888.00 2019-07-07 01:46:10.000 188 33842.13 278.80 17115.76 37925.19 2019-07-07 01:46:11.000 188 33842.13 278.82 17115.78 88888.00 2019-07-07 01:46:12.000 188 33842.14 278.83 17115.76 88888.00 2019-07-07 01:46:13.000 188 33842.14 278.80 17115.78 88888.00 2019-07-07 01:46:14.000 188 33842.16 278.80 17115.76 88888.00 2019-07-07 01:46:15.000 188 33842.18 278.79 17115.72 37925.29 2019-07-07 01:46:16.000 188 33842.20 278.78 17115.72 88888.00 2019-07-07 01:46:17.000 188 33842.22 278.78 17115.76 88888.00 2019-07-07 01:46:18.000 188 33842.20 278.78 17115.76 88888.00 2019-07-07 01:46:19.000 188 33842.20 278.75 17115.74 88888.00 2019-07-07 01:46:20.000 188 33842.20 278.76 17115.76 37925.31 2019-07-07 01:46:21.000 188 33842.21 278.78 17115.78 88888.00 2019-07-07 01:46:22.000 188 33842.19 278.79 17115.74 88888.00 2019-07-07 01:46:23.000 188 33842.17 278.75 17115.72 88888.00 2019-07-07 01:46:24.000 188 33842.18 278.77 17115.76 88888.00 2019-07-07 01:46:25.000 188 33842.20 278.77 17115.76 37925.26 2019-07-07 01:46:26.000 188 33842.19 278.80 17115.74 88888.00 2019-07-07 01:46:27.000 188 33842.22 278.74 17115.74 88888.00 2019-07-07 01:46:28.000 188 33842.21 278.73 17115.74 88888.00 2019-07-07 01:46:29.000 188 33842.25 278.77 17115.74 88888.00 2019-07-07 01:46:30.000 188 33842.26 278.77 17115.74 37925.18 2019-07-07 01:46:31.000 188 33842.27 278.75 17115.74 88888.00 2019-07-07 01:46:32.000 188 33842.25 278.78 17115.74 88888.00 2019-07-07 01:46:33.000 188 33842.22 278.78 17115.71 88888.00 2019-07-07 01:46:34.000 188 33842.24 278.78 17115.74 88888.00 2019-07-07 01:46:35.000 188 33842.27 278.79 17115.78 37925.30 2019-07-07 01:46:36.000 188 33842.26 278.77 17115.76 88888.00 2019-07-07 01:46:37.000 188 33842.25 278.81 17115.78 88888.00 2019-07-07 01:46:38.000 188 33842.24 278.81 17115.76 88888.00 2019-07-07 01:46:39.000 188 33842.29 278.84 17115.80 88888.00 2019-07-07 01:46:40.000 188 33842.30 278.81 17115.76 37925.21 2019-07-07 01:46:41.000 188 33842.30 278.80 17115.74 88888.00 2019-07-07 01:46:42.000 188 33842.27 278.77 17115.74 88888.00 2019-07-07 01:46:43.000 188 33842.27 278.78 17115.74 88888.00 2019-07-07 01:46:44.000 188 33842.22 278.79 17115.72 88888.00 2019-07-07 01:46:45.000 188 33842.26 278.82 17115.69 37925.32 2019-07-07 01:46:46.000 188 33842.29 278.80 17115.72 88888.00 2019-07-07 01:46:47.000 188 33842.29 278.79 17115.69 88888.00 2019-07-07 01:46:48.000 188 33842.31 278.74 17115.67 88888.00 2019-07-07 01:46:49.000 188 33842.32 278.77 17115.69 88888.00 2019-07-07 01:46:50.000 188 33842.32 278.80 17115.72 37925.36 2019-07-07 01:46:51.000 188 33842.32 278.79 17115.72 88888.00 2019-07-07 01:46:52.000 188 33842.31 278.77 17115.69 88888.00 2019-07-07 01:46:53.000 188 33842.33 278.78 17115.72 88888.00 2019-07-07 01:46:54.000 188 33842.33 278.83 17115.76 88888.00 2019-07-07 01:46:55.000 188 33842.35 278.87 17115.72 37925.39 2019-07-07 01:46:56.000 188 33842.36 278.88 17115.67 88888.00 2019-07-07 01:46:57.000 188 33842.37 278.87 17115.67 88888.00 2019-07-07 01:46:58.000 188 33842.35 278.85 17115.71 88888.00 2019-07-07 01:46:59.000 188 33842.39 278.85 17115.69 88888.00 2019-07-07 01:47:00.000 188 33842.34 278.85 17115.69 37925.33 2019-07-07 01:47:01.000 188 33842.33 278.84 17115.76 88888.00 2019-07-07 01:47:02.000 188 33842.34 278.85 17115.72 88888.00 2019-07-07 01:47:03.000 188 33842.38 278.90 17115.69 88888.00 2019-07-07 01:47:04.000 188 33842.39 278.89 17115.71 88888.00 2019-07-07 01:47:05.000 188 33842.41 278.88 17115.72 37925.42 2019-07-07 01:47:06.000 188 33842.37 278.86 17115.72 88888.00 2019-07-07 01:47:07.000 188 33842.37 278.86 17115.71 88888.00 2019-07-07 01:47:08.000 188 33842.42 278.92 17115.72 88888.00 2019-07-07 01:47:09.000 188 33842.41 278.88 17115.74 88888.00 2019-07-07 01:47:10.000 188 33842.42 278.86 17115.74 37925.41 2019-07-07 01:47:11.000 188 33842.45 278.83 17115.72 88888.00 2019-07-07 01:47:12.000 188 33842.44 278.81 17115.72 88888.00 2019-07-07 01:47:13.000 188 33842.45 278.83 17115.69 88888.00 2019-07-07 01:47:14.000 188 33842.44 278.82 17115.69 88888.00 2019-07-07 01:47:15.000 188 33842.44 278.78 17115.71 37925.37 2019-07-07 01:47:16.000 188 33842.43 278.80 17115.71 88888.00 2019-07-07 01:47:17.000 188 33842.42 278.81 17115.69 88888.00 2019-07-07 01:47:18.000 188 33842.44 278.85 17115.67 88888.00 2019-07-07 01:47:19.000 188 33842.45 278.82 17115.67 88888.00 2019-07-07 01:47:20.000 188 33842.43 278.83 17115.67 37925.41 2019-07-07 01:47:21.000 188 33842.41 278.82 17115.65 88888.00 2019-07-07 01:47:22.000 188 33842.45 278.77 17115.71 88888.00 2019-07-07 01:47:23.000 188 33842.45 278.78 17115.72 88888.00 2019-07-07 01:47:24.000 188 33842.45 278.83 17115.74 88888.00 2019-07-07 01:47:25.000 188 33842.45 278.81 17115.71 37925.42 2019-07-07 01:47:26.000 188 33842.48 278.79 17115.69 88888.00 2019-07-07 01:47:27.000 188 33842.45 278.79 17115.67 88888.00 2019-07-07 01:47:28.000 188 33842.44 278.77 17115.69 88888.00 2019-07-07 01:47:29.000 188 33842.43 278.81 17115.71 88888.00 2019-07-07 01:47:30.000 188 33842.44 278.80 17115.72 37925.49 2019-07-07 01:47:31.000 188 33842.46 278.76 17115.74 88888.00 2019-07-07 01:47:32.000 188 33842.41 278.74 17115.72 88888.00 2019-07-07 01:47:33.000 188 33842.43 278.72 17115.72 88888.00 2019-07-07 01:47:34.000 188 33842.43 278.72 17115.69 88888.00 2019-07-07 01:47:35.000 188 33842.44 278.73 17115.71 37925.43 2019-07-07 01:47:36.000 188 33842.46 278.75 17115.72 88888.00 2019-07-07 01:47:37.000 188 33842.47 278.77 17115.72 88888.00 2019-07-07 01:47:38.000 188 33842.46 278.79 17115.72 88888.00 2019-07-07 01:47:39.000 188 33842.46 278.81 17115.74 88888.00 2019-07-07 01:47:40.000 188 33842.46 278.82 17115.74 37925.44 2019-07-07 01:47:41.000 188 33842.51 278.89 17115.71 88888.00 2019-07-07 01:47:42.000 188 33842.52 278.85 17115.71 88888.00 2019-07-07 01:47:43.000 188 33842.52 278.82 17115.71 88888.00 2019-07-07 01:47:44.000 188 33842.53 278.80 17115.69 88888.00 2019-07-07 01:47:45.000 188 33842.51 278.80 17115.72 37925.43 2019-07-07 01:47:46.000 188 33842.50 278.82 17115.71 88888.00 2019-07-07 01:47:47.000 188 33842.51 278.84 17115.69 88888.00 2019-07-07 01:47:48.000 188 33842.53 278.82 17115.69 88888.00 2019-07-07 01:47:49.000 188 33842.53 278.83 17115.72 88888.00 2019-07-07 01:47:50.000 188 33842.50 278.82 17115.74 37925.56 2019-07-07 01:47:51.000 188 33842.52 278.80 17115.69 88888.00 2019-07-07 01:47:52.000 188 33842.54 278.76 17115.65 88888.00 2019-07-07 01:47:53.000 188 33842.56 278.80 17115.65 88888.00 2019-07-07 01:47:54.000 188 33842.57 278.77 17115.67 88888.00 2019-07-07 01:47:55.000 188 33842.57 278.77 17115.67 37925.44 2019-07-07 01:47:56.000 188 33842.58 278.80 17115.67 88888.00 2019-07-07 01:47:57.000 188 33842.54 278.85 17115.67 88888.00 2019-07-07 01:47:58.000 188 33842.54 278.88 17115.69 88888.00 2019-07-07 01:47:59.000 188 33842.53 278.88 17115.69 88888.00 2019-07-07 01:48:00.000 188 33842.59 278.90 17115.69 37925.56 2019-07-07 01:48:01.000 188 33842.64 278.88 17115.65 88888.00 2019-07-07 01:48:02.000 188 33842.60 278.90 17115.60 88888.00 2019-07-07 01:48:03.000 188 33842.61 278.90 17115.65 88888.00 2019-07-07 01:48:04.000 188 33842.64 278.91 17115.62 88888.00 2019-07-07 01:48:05.000 188 33842.62 278.91 17115.62 37925.58 2019-07-07 01:48:06.000 188 33842.65 278.92 17115.65 88888.00 2019-07-07 01:48:07.000 188 33842.66 278.95 17115.67 88888.00 2019-07-07 01:48:08.000 188 33842.64 278.95 17115.65 88888.00 2019-07-07 01:48:09.000 188 33842.63 278.92 17115.65 88888.00 2019-07-07 01:48:10.000 188 33842.62 278.89 17115.65 37925.62 2019-07-07 01:48:11.000 188 33842.64 278.88 17115.65 88888.00 2019-07-07 01:48:12.000 188 33842.65 278.88 17115.67 88888.00 2019-07-07 01:48:13.000 188 33842.64 278.91 17115.62 88888.00 2019-07-07 01:48:14.000 188 33842.67 278.92 17115.60 88888.00 2019-07-07 01:48:15.000 188 33842.69 278.93 17115.60 37925.60 2019-07-07 01:48:16.000 188 33842.64 278.91 17115.62 88888.00 2019-07-07 01:48:17.000 188 33842.67 278.94 17115.69 88888.00 2019-07-07 01:48:18.000 188 33842.68 278.96 17115.67 88888.00 2019-07-07 01:48:19.000 188 33842.71 278.94 17115.71 88888.00 2019-07-07 01:48:20.000 188 33842.70 278.96 17115.72 37925.60 2019-07-07 01:48:21.000 188 33842.71 278.95 17115.71 88888.00 2019-07-07 01:48:22.000 188 33842.67 278.90 17115.67 88888.00 2019-07-07 01:48:23.000 188 33842.65 278.90 17115.69 88888.00 2019-07-07 01:48:24.000 188 33842.69 278.90 17115.74 88888.00 2019-07-07 01:48:25.000 188 33842.68 278.93 17115.65 37925.56 2019-07-07 01:48:26.000 188 33842.64 278.97 17115.69 88888.00 2019-07-07 01:48:27.000 188 33842.67 278.92 17115.72 88888.00 2019-07-07 01:48:28.000 188 33842.65 278.91 17115.72 88888.00 2019-07-07 01:48:29.000 188 33842.69 278.93 17115.69 88888.00 2019-07-07 01:48:30.000 188 33842.70 278.94 17115.67 37925.61 2019-07-07 01:48:31.000 188 33842.71 278.96 17115.69 88888.00 2019-07-07 01:48:32.000 188 33842.68 278.96 17115.71 88888.00 2019-07-07 01:48:33.000 188 33842.71 278.93 17115.72 88888.00 2019-07-07 01:48:34.000 188 33842.69 278.92 17115.69 88888.00 2019-07-07 01:48:35.000 188 33842.67 278.89 17115.65 37925.57 2019-07-07 01:48:36.000 188 33842.70 278.90 17115.67 88888.00 2019-07-07 01:48:37.000 188 33842.69 278.92 17115.65 88888.00 2019-07-07 01:48:38.000 188 33842.67 278.93 17115.62 88888.00 2019-07-07 01:48:39.000 188 33842.68 278.91 17115.67 88888.00 2019-07-07 01:48:40.000 188 33842.70 278.92 17115.69 37925.58 2019-07-07 01:48:41.000 188 33842.67 278.88 17115.63 88888.00 2019-07-07 01:48:42.000 188 33842.65 278.88 17115.60 88888.00 2019-07-07 01:48:43.000 188 33842.66 278.90 17115.62 88888.00 2019-07-07 01:48:44.000 188 33842.68 278.92 17115.65 88888.00 2019-07-07 01:48:45.000 188 33842.65 278.90 17115.67 37925.72 2019-07-07 01:48:46.000 188 33842.71 278.94 17115.65 88888.00 2019-07-07 01:48:47.000 188 33842.70 278.96 17115.65 88888.00 2019-07-07 01:48:48.000 188 33842.68 278.94 17115.65 88888.00 2019-07-07 01:48:49.000 188 33842.68 278.93 17115.67 88888.00 2019-07-07 01:48:50.000 188 33842.66 278.95 17115.65 37925.58 2019-07-07 01:48:51.000 188 33842.65 278.93 17115.63 88888.00 2019-07-07 01:48:52.000 188 33842.62 278.94 17115.65 88888.00 2019-07-07 01:48:53.000 188 33842.65 278.98 17115.67 88888.00 2019-07-07 01:48:54.000 188 33842.69 278.94 17115.67 88888.00 2019-07-07 01:48:55.000 188 33842.64 278.97 17115.65 37925.60 2019-07-07 01:48:56.000 188 33842.62 278.99 17115.65 88888.00 2019-07-07 01:48:57.000 188 33842.65 278.96 17115.69 88888.00 2019-07-07 01:48:58.000 188 33842.69 278.92 17115.69 88888.00 2019-07-07 01:48:59.000 188 33842.70 278.93 17115.67 88888.00 2019-07-07 01:49:00.000 188 33842.66 278.96 17115.65 37925.69 2019-07-07 01:49:01.000 188 33842.67 278.95 17115.67 88888.00 2019-07-07 01:49:02.000 188 33842.67 278.98 17115.67 88888.00 2019-07-07 01:49:03.000 188 33842.67 279.02 17115.74 88888.00 2019-07-07 01:49:04.000 188 33842.66 279.04 17115.74 88888.00 2019-07-07 01:49:05.000 188 33842.69 279.05 17115.71 37925.71 2019-07-07 01:49:06.000 188 33842.70 279.02 17115.69 88888.00 2019-07-07 01:49:07.000 188 33842.69 279.03 17115.71 88888.00 2019-07-07 01:49:08.000 188 33842.69 279.03 17115.72 88888.00 2019-07-07 01:49:09.000 188 33842.67 279.03 17115.74 88888.00 2019-07-07 01:49:10.000 188 33842.67 279.00 17115.72 37925.62 2019-07-07 01:49:11.000 188 33842.70 279.01 17115.71 88888.00 2019-07-07 01:49:12.000 188 33842.72 279.03 17115.72 88888.00 2019-07-07 01:49:13.000 188 33842.75 279.05 17115.72 88888.00 2019-07-07 01:49:14.000 188 33842.74 279.06 17115.69 88888.00 2019-07-07 01:49:15.000 188 33842.75 279.03 17115.72 37925.69 2019-07-07 01:49:16.000 188 33842.74 279.01 17115.67 88888.00 2019-07-07 01:49:17.000 188 33842.76 279.00 17115.69 88888.00 2019-07-07 01:49:18.000 188 33842.75 279.02 17115.67 88888.00 2019-07-07 01:49:19.000 188 33842.76 279.04 17115.71 88888.00 2019-07-07 01:49:20.000 188 33842.76 279.03 17115.69 37925.62 2019-07-07 01:49:21.000 188 33842.77 279.02 17115.71 88888.00 2019-07-07 01:49:22.000 188 33842.73 278.98 17115.72 88888.00 2019-07-07 01:49:23.000 188 33842.76 278.99 17115.74 88888.00 2019-07-07 01:49:24.000 188 33842.80 278.99 17115.74 88888.00 2019-07-07 01:49:25.000 188 33842.81 279.02 17115.72 37925.73 2019-07-07 01:49:26.000 188 33842.84 279.01 17115.72 88888.00 2019-07-07 01:49:27.000 188 33842.83 279.02 17115.71 88888.00 2019-07-07 01:49:28.000 188 33842.86 279.07 17115.74 88888.00 2019-07-07 01:49:29.000 188 33842.92 279.05 17115.72 88888.00 2019-07-07 01:49:30.000 188 33842.90 278.98 17115.69 37925.82 2019-07-07 01:49:31.000 188 33842.89 279.00 17115.69 88888.00 2019-07-07 01:49:32.000 188 33842.87 279.03 17115.74 88888.00 2019-07-07 01:49:33.000 188 33842.87 279.05 17115.72 88888.00 2019-07-07 01:49:34.000 188 33842.86 279.08 17115.72 88888.00 2019-07-07 01:49:35.000 188 33842.88 279.06 17115.71 37925.78 2019-07-07 01:49:36.000 188 33842.93 279.05 17115.71 88888.00 2019-07-07 01:49:37.000 188 33842.93 279.07 17115.71 88888.00 2019-07-07 01:49:38.000 188 33842.93 279.07 17115.69 88888.00 2019-07-07 01:49:39.000 188 33842.99 279.05 17115.67 88888.00 2019-07-07 01:49:40.000 188 33842.95 279.07 17115.67 37925.90 2019-07-07 01:49:41.000 188 33842.95 279.08 17115.69 88888.00 2019-07-07 01:49:42.000 188 33842.97 279.06 17115.67 88888.00 2019-07-07 01:49:43.000 188 33842.99 279.08 17115.72 88888.00 2019-07-07 01:49:44.000 188 33842.98 279.09 17115.71 88888.00 2019-07-07 01:49:45.000 188 33842.98 279.11 17115.72 37925.94 2019-07-07 01:49:46.000 188 33842.98 279.13 17115.72 88888.00 2019-07-07 01:49:47.000 188 33843.01 279.11 17115.71 88888.00 2019-07-07 01:49:48.000 188 33842.99 279.10 17115.69 88888.00 2019-07-07 01:49:49.000 188 33843.01 279.12 17115.67 88888.00 2019-07-07 01:49:50.000 188 33843.02 279.11 17115.67 37925.99 2019-07-07 01:49:51.000 188 33843.07 279.10 17115.67 88888.00 2019-07-07 01:49:52.000 188 33843.06 279.09 17115.69 88888.00 2019-07-07 01:49:53.000 188 33843.03 279.07 17115.67 88888.00 2019-07-07 01:49:54.000 188 33843.04 279.04 17115.67 88888.00 2019-07-07 01:49:55.000 188 33843.02 279.07 17115.72 37926.01 2019-07-07 01:49:56.000 188 33843.03 279.08 17115.71 88888.00 2019-07-07 01:49:57.000 188 33843.05 279.06 17115.71 88888.00 2019-07-07 01:49:58.000 188 33843.10 279.06 17115.67 88888.00 2019-07-07 01:49:59.000 188 33843.11 279.01 17115.65 88888.00 2019-07-07 01:50:00.000 188 33843.10 279.00 17115.67 37926.00 2019-07-07 01:50:01.000 188 33843.08 279.06 17115.69 88888.00 2019-07-07 01:50:02.000 188 33843.12 279.08 17115.65 88888.00 2019-07-07 01:50:03.000 188 33843.10 279.09 17115.67 88888.00 2019-07-07 01:50:04.000 188 33843.09 279.11 17115.71 88888.00 2019-07-07 01:50:05.000 188 33843.09 279.10 17115.67 37925.99 2019-07-07 01:50:06.000 188 33843.07 279.07 17115.69 88888.00 2019-07-07 01:50:07.000 188 33843.06 279.08 17115.67 88888.00 2019-07-07 01:50:08.000 188 33843.10 279.07 17115.67 88888.00 2019-07-07 01:50:09.000 188 33843.10 279.07 17115.67 88888.00 2019-07-07 01:50:10.000 188 33843.14 279.08 17115.69 37926.04 2019-07-07 01:50:11.000 188 33843.17 279.07 17115.67 88888.00 2019-07-07 01:50:12.000 188 33843.17 279.07 17115.71 88888.00 2019-07-07 01:50:13.000 188 33843.16 279.08 17115.69 88888.00 2019-07-07 01:50:14.000 188 33843.16 279.12 17115.62 88888.00 2019-07-07 01:50:15.000 188 33843.19 279.10 17115.62 37925.96 2019-07-07 01:50:16.000 188 33843.23 279.11 17115.62 88888.00 2019-07-07 01:50:17.000 188 33843.23 279.14 17115.60 88888.00 2019-07-07 01:50:18.000 188 33843.22 279.15 17115.60 88888.00 2019-07-07 01:50:19.000 188 33843.22 279.11 17115.58 88888.00 2019-07-07 01:50:20.000 188 33843.25 279.12 17115.56 37926.01 2019-07-07 01:50:21.000 188 33843.25 279.14 17115.56 88888.00 2019-07-07 01:50:22.000 188 33843.28 279.11 17115.60 88888.00 2019-07-07 01:50:23.000 188 33843.27 279.12 17115.60 88888.00 2019-07-07 01:50:24.000 188 33843.26 279.09 17115.65 88888.00 2019-07-07 01:50:25.000 188 33843.25 279.09 17115.65 37926.12 2019-07-07 01:50:26.000 188 33843.26 279.07 17115.60 88888.00 2019-07-07 01:50:27.000 188 33843.28 279.07 17115.56 88888.00 2019-07-07 01:50:28.000 188 33843.29 279.11 17115.62 88888.00 2019-07-07 01:50:29.000 188 33843.27 279.12 17115.62 88888.00 2019-07-07 01:50:30.000 188 33843.26 279.12 17115.60 37926.17 2019-07-07 01:50:31.000 188 33843.29 279.14 17115.58 88888.00 2019-07-07 01:50:32.000 188 33843.28 279.13 17115.60 88888.00 2019-07-07 01:50:33.000 188 33843.30 279.13 17115.62 88888.00 2019-07-07 01:50:34.000 188 33843.29 279.11 17115.69 88888.00 2019-07-07 01:50:35.000 188 33843.30 279.11 17115.65 37926.19 2019-07-07 01:50:36.000 188 33843.30 279.09 17115.65 88888.00 2019-07-07 01:50:37.000 188 33843.33 279.08 17115.67 88888.00 2019-07-07 01:50:38.000 188 33843.33 279.07 17115.65 88888.00 2019-07-07 01:50:39.000 188 33843.30 279.07 17115.63 88888.00 2019-07-07 01:50:40.000 188 33843.32 279.08 17115.62 37926.19 2019-07-07 01:50:41.000 188 33843.37 279.08 17115.62 88888.00 2019-07-07 01:50:42.000 188 33843.37 279.08 17115.67 88888.00 2019-07-07 01:50:43.000 188 33843.37 279.10 17115.65 88888.00 2019-07-07 01:50:44.000 188 33843.35 279.10 17115.62 88888.00 2019-07-07 01:50:45.000 188 33843.38 279.10 17115.63 37926.26 2019-07-07 01:50:46.000 188 33843.41 279.12 17115.65 88888.00 2019-07-07 01:50:47.000 188 33843.45 279.11 17115.65 88888.00 2019-07-07 01:50:48.000 188 33843.42 279.06 17115.67 88888.00 2019-07-07 01:50:49.000 188 33843.42 279.08 17115.65 88888.00 2019-07-07 01:50:50.000 188 33843.38 279.10 17115.62 37926.33 2019-07-07 01:50:51.000 188 33843.41 279.09 17115.60 88888.00 2019-07-07 01:50:52.000 188 33843.44 279.14 17115.60 88888.00 2019-07-07 01:50:53.000 188 33843.46 279.13 17115.63 88888.00 2019-07-07 01:50:54.000 188 33843.47 279.13 17115.67 88888.00 2019-07-07 01:50:55.000 188 33843.49 279.13 17115.63 37926.32 2019-07-07 01:50:56.000 188 33843.45 279.15 17115.60 88888.00 2019-07-07 01:50:57.000 188 33843.45 279.17 17115.58 88888.00 2019-07-07 01:50:58.000 188 33843.50 279.13 17115.58 88888.00 2019-07-07 01:50:59.000 188 33843.51 279.10 17115.58 88888.00 2019-07-07 01:51:00.000 188 33843.53 279.13 17115.58 37926.33 2019-07-07 01:51:01.000 188 33843.53 279.11 17115.58 88888.00 2019-07-07 01:51:02.000 188 33843.52 279.14 17115.63 88888.00 2019-07-07 01:51:03.000 188 33843.55 279.15 17115.65 88888.00 2019-07-07 01:51:04.000 188 33843.57 279.21 17115.60 88888.00 2019-07-07 01:51:05.000 188 33843.53 279.24 17115.62 37926.39 2019-07-07 01:51:06.000 188 33843.53 279.27 17115.63 88888.00 2019-07-07 01:51:07.000 188 33843.55 279.25 17115.62 88888.00 2019-07-07 01:51:08.000 188 33843.52 279.27 17115.63 88888.00 2019-07-07 01:51:09.000 188 33843.52 279.21 17115.65 88888.00 2019-07-07 01:51:10.000 188 33843.55 279.20 17115.62 37926.33 2019-07-07 01:51:11.000 188 33843.59 279.21 17115.62 88888.00 2019-07-07 01:51:12.000 188 33843.59 279.24 17115.67 88888.00 2019-07-07 01:51:13.000 188 33843.61 279.25 17115.71 88888.00 2019-07-07 01:51:14.000 188 33843.62 279.26 17115.67 88888.00 2019-07-07 01:51:15.000 188 33843.61 279.27 17115.69 37926.48 2019-07-07 01:51:16.000 188 33843.60 279.27 17115.69 88888.00 2019-07-07 01:51:17.000 188 33843.60 279.26 17115.65 88888.00 2019-07-07 01:51:18.000 188 33843.61 279.22 17115.60 88888.00 2019-07-07 01:51:19.000 188 33843.62 279.22 17115.62 88888.00 2019-07-07 01:51:20.000 188 33843.66 279.21 17115.65 37926.48 2019-07-07 01:51:21.000 188 33843.69 279.23 17115.60 88888.00 2019-07-07 01:51:22.000 188 33843.66 279.21 17115.58 88888.00 2019-07-07 01:51:23.000 188 33843.69 279.22 17115.60 88888.00 2019-07-07 01:51:24.000 188 33843.70 279.24 17115.62 88888.00 2019-07-07 01:51:25.000 188 33843.71 279.26 17115.60 37926.58 2019-07-07 01:51:26.000 188 33843.69 279.26 17115.60 88888.00 2019-07-07 01:51:27.000 188 33843.71 279.27 17115.62 88888.00 2019-07-07 01:51:28.000 188 33843.74 279.27 17115.65 88888.00 2019-07-07 01:51:29.000 188 33843.74 279.26 17115.60 88888.00 2019-07-07 01:51:30.000 188 33843.76 279.24 17115.60 37926.54 2019-07-07 01:51:31.000 188 33843.78 279.25 17115.58 88888.00 2019-07-07 01:51:32.000 188 33843.77 279.23 17115.58 88888.00 2019-07-07 01:51:33.000 188 33843.74 279.23 17115.56 88888.00 2019-07-07 01:51:34.000 188 33843.74 279.25 17115.58 88888.00 2019-07-07 01:51:35.000 188 33843.76 279.26 17115.58 37926.62 2019-07-07 01:51:36.000 188 33843.77 279.27 17115.51 88888.00 2019-07-07 01:51:37.000 188 33843.79 279.28 17115.47 88888.00 2019-07-07 01:51:38.000 188 33843.82 279.26 17115.58 88888.00 2019-07-07 01:51:39.000 188 33843.81 279.26 17115.60 88888.00 2019-07-07 01:51:40.000 188 33843.77 279.24 17115.56 37926.62 2019-07-07 01:51:41.000 188 33843.81 279.24 17115.56 88888.00 2019-07-07 01:51:42.000 188 33843.81 279.24 17115.56 88888.00 2019-07-07 01:51:43.000 188 33843.81 279.23 17115.58 88888.00 2019-07-07 01:51:44.000 188 33843.79 279.23 17115.58 88888.00 2019-07-07 01:51:45.000 188 33843.83 279.22 17115.53 37926.65 2019-07-07 01:51:46.000 188 33843.85 279.22 17115.53 88888.00 2019-07-07 01:51:47.000 188 33843.80 279.22 17115.56 88888.00 2019-07-07 01:51:48.000 188 33843.80 279.23 17115.60 88888.00 2019-07-07 01:51:49.000 188 33843.87 279.24 17115.62 88888.00 2019-07-07 01:51:50.000 188 33843.86 279.23 17115.58 37926.67 2019-07-07 01:51:51.000 188 33843.85 279.22 17115.56 88888.00 2019-07-07 01:51:52.000 188 33843.85 279.24 17115.55 88888.00 2019-07-07 01:51:53.000 188 33843.89 279.25 17115.56 88888.00 2019-07-07 01:51:54.000 188 33843.87 279.27 17115.62 88888.00 2019-07-07 01:51:55.000 188 33843.87 279.26 17115.62 37926.71 2019-07-07 01:51:56.000 188 33843.86 279.21 17115.60 88888.00 2019-07-07 01:51:57.000 188 33843.84 279.19 17115.58 88888.00 2019-07-07 01:51:58.000 188 33843.85 279.19 17115.53 88888.00 2019-07-07 01:51:59.000 188 33843.83 279.24 17115.55 88888.00 2019-07-07 01:52:00.000 188 33843.88 279.26 17115.53 37926.58 2019-07-07 01:52:01.000 188 33843.91 279.24 17115.55 88888.00 2019-07-07 01:52:02.000 188 33843.91 279.19 17115.53 88888.00 2019-07-07 01:52:03.000 188 33843.92 279.19 17115.56 88888.00 2019-07-07 01:52:04.000 188 33843.92 279.21 17115.58 88888.00 2019-07-07 01:52:05.000 188 33843.94 279.22 17115.58 37926.68 2019-07-07 01:52:06.000 188 33843.92 279.17 17115.58 88888.00 2019-07-07 01:52:07.000 188 33843.90 279.20 17115.56 88888.00 2019-07-07 01:52:08.000 188 33843.90 279.25 17115.56 88888.00 2019-07-07 01:52:09.000 188 33843.92 279.25 17115.62 88888.00 2019-07-07 01:52:10.000 188 33843.95 279.26 17115.63 37926.69 2019-07-07 01:52:11.000 188 33843.96 279.26 17115.60 88888.00 2019-07-07 01:52:12.000 188 33843.93 279.25 17115.60 88888.00 2019-07-07 01:52:13.000 188 33843.93 279.24 17115.60 88888.00 2019-07-07 01:52:14.000 188 33843.97 279.24 17115.58 88888.00 2019-07-07 01:52:15.000 188 33843.99 279.23 17115.56 37926.75 2019-07-07 01:52:16.000 188 33843.99 279.24 17115.58 88888.00 2019-07-07 01:52:17.000 188 33844.03 279.21 17115.60 88888.00 2019-07-07 01:52:18.000 188 33844.06 279.20 17115.60 88888.00 2019-07-07 01:52:19.000 188 33844.02 279.24 17115.60 88888.00 2019-07-07 01:52:20.000 188 33844.02 279.27 17115.62 37926.79 2019-07-07 01:52:21.000 188 33843.99 279.24 17115.63 88888.00 2019-07-07 01:52:22.000 188 33843.98 279.24 17115.63 88888.00 2019-07-07 01:52:23.000 188 33843.96 279.24 17115.60 88888.00 2019-07-07 01:52:24.000 188 33844.01 279.20 17115.58 88888.00 2019-07-07 01:52:25.000 188 33844.01 279.18 17115.56 37926.78 2019-07-07 01:52:26.000 188 33844.05 279.15 17115.58 88888.00 2019-07-07 01:52:27.000 188 33844.10 279.16 17115.58 88888.00 2019-07-07 01:52:28.000 188 33844.10 279.19 17115.55 88888.00 2019-07-07 01:52:29.000 188 33844.12 279.19 17115.56 88888.00 2019-07-07 01:52:30.000 188 33844.15 279.17 17115.58 37926.90 2019-07-07 01:52:31.000 188 33844.14 279.15 17115.58 88888.00 2019-07-07 01:52:32.000 188 33844.15 279.17 17115.62 88888.00 2019-07-07 01:52:33.000 188 33844.11 279.14 17115.58 88888.00 2019-07-07 01:52:34.000 188 33844.08 279.18 17115.60 88888.00 2019-07-07 01:52:35.000 188 33844.08 279.17 17115.60 37926.87 2019-07-07 01:52:36.000 188 33844.08 279.16 17115.62 88888.00 2019-07-07 01:52:37.000 188 33844.11 279.15 17115.58 88888.00 2019-07-07 01:52:38.000 188 33844.13 279.15 17115.53 88888.00 2019-07-07 01:52:39.000 188 33844.13 279.13 17115.56 88888.00 2019-07-07 01:52:40.000 188 33844.09 279.12 17115.56 37926.92 2019-07-07 01:52:41.000 188 33844.07 279.12 17115.58 88888.00 2019-07-07 01:52:42.000 188 33844.10 279.14 17115.51 88888.00 2019-07-07 01:52:43.000 188 33844.12 279.11 17115.49 88888.00 2019-07-07 01:52:44.000 188 33844.12 279.08 17115.49 88888.00 2019-07-07 01:52:45.000 188 33844.11 279.10 17115.56 37926.83 2019-07-07 01:52:46.000 188 33844.09 279.09 17115.56 88888.00 2019-07-07 01:52:47.000 188 33844.08 279.09 17115.56 88888.00 2019-07-07 01:52:48.000 188 33844.12 279.08 17115.51 88888.00 2019-07-07 01:52:49.000 188 33844.11 279.08 17115.51 88888.00 2019-07-07 01:52:50.000 188 33844.10 279.07 17115.49 37926.91 2019-07-07 01:52:51.000 188 33844.11 279.07 17115.49 88888.00 2019-07-07 01:52:52.000 188 33844.12 279.07 17115.51 88888.00 2019-07-07 01:52:53.000 188 33844.10 279.08 17115.51 88888.00 2019-07-07 01:52:54.000 188 33844.10 279.07 17115.49 88888.00 2019-07-07 01:52:55.000 188 33844.11 279.08 17115.49 37926.93 2019-07-07 01:52:56.000 188 33844.09 279.07 17115.47 88888.00 2019-07-07 01:52:57.000 188 33844.10 279.13 17115.47 88888.00 2019-07-07 01:52:58.000 188 33844.11 279.10 17115.44 88888.00 2019-07-07 01:52:59.000 188 33844.14 279.05 17115.46 88888.00 2019-07-07 01:53:00.000 188 33844.17 279.01 17115.46 37926.94 2019-07-07 01:53:01.000 188 33844.16 279.03 17115.47 88888.00 2019-07-07 01:53:02.000 188 33844.15 279.06 17115.51 88888.00 2019-07-07 01:53:03.000 188 33844.15 279.05 17115.49 88888.00 2019-07-07 01:53:04.000 188 33844.12 279.06 17115.49 88888.00 2019-07-07 01:53:05.000 188 33844.09 279.04 17115.51 37926.90 2019-07-07 01:53:06.000 188 33844.13 279.06 17115.47 88888.00 2019-07-07 01:53:07.000 188 33844.16 279.07 17115.49 88888.00 2019-07-07 01:53:08.000 188 33844.16 279.07 17115.49 88888.00 2019-07-07 01:53:09.000 188 33844.18 279.10 17115.47 88888.00 2019-07-07 01:53:10.000 188 33844.17 279.07 17115.46 37926.86 2019-07-07 01:53:11.000 188 33844.19 279.06 17115.46 88888.00 2019-07-07 01:53:12.000 188 33844.16 279.04 17115.49 88888.00 2019-07-07 01:53:13.000 188 33844.17 279.06 17115.49 88888.00 2019-07-07 01:53:14.000 188 33844.15 279.07 17115.47 88888.00 2019-07-07 01:53:15.000 188 33844.15 279.06 17115.47 37926.98 2019-07-07 01:53:16.000 188 33844.15 279.04 17115.49 88888.00 2019-07-07 01:53:17.000 188 33844.15 279.04 17115.51 88888.00 2019-07-07 01:53:18.000 188 33844.16 279.06 17115.49 88888.00 2019-07-07 01:53:19.000 188 33844.16 279.09 17115.51 88888.00 2019-07-07 01:53:20.000 188 33844.14 279.11 17115.53 37926.96 2019-07-07 01:53:21.000 188 33844.14 279.15 17115.51 88888.00 2019-07-07 01:53:22.000 188 33844.13 279.16 17115.51 88888.00 2019-07-07 01:53:23.000 188 33844.17 279.16 17115.49 88888.00 2019-07-07 01:53:24.000 188 33844.20 279.15 17115.49 88888.00 2019-07-07 01:53:25.000 188 33844.22 279.15 17115.49 37926.99 2019-07-07 01:53:26.000 188 33844.22 279.15 17115.49 88888.00 2019-07-07 01:53:27.000 188 33844.21 279.12 17115.53 88888.00 2019-07-07 01:53:28.000 188 33844.22 279.07 17115.49 88888.00 2019-07-07 01:53:29.000 188 33844.23 279.07 17115.47 88888.00 2019-07-07 01:53:30.000 188 33844.22 279.08 17115.46 37927.03 2019-07-07 01:53:31.000 188 33844.19 279.10 17115.44 88888.00 2019-07-07 01:53:32.000 188 33844.21 279.11 17115.42 88888.00 2019-07-07 01:53:33.000 188 33844.21 279.10 17115.47 88888.00 2019-07-07 01:53:34.000 188 33844.18 279.10 17115.46 88888.00 2019-07-07 01:53:35.000 188 33844.20 279.08 17115.46 37927.00 2019-07-07 01:53:36.000 188 33844.17 279.06 17115.46 88888.00 2019-07-07 01:53:37.000 188 33844.20 279.09 17115.44 88888.00 2019-07-07 01:53:38.000 188 33844.24 279.08 17115.47 88888.00 2019-07-07 01:53:39.000 188 33844.22 279.07 17115.47 88888.00 2019-07-07 01:53:40.000 188 33844.25 279.04 17115.47 37926.98 2019-07-07 01:53:41.000 188 33844.28 279.06 17115.47 88888.00 2019-07-07 01:53:42.000 188 33844.29 279.03 17115.46 88888.00 2019-07-07 01:53:43.000 188 33844.31 279.03 17115.49 88888.00 2019-07-07 01:53:44.000 188 33844.30 279.03 17115.47 88888.00 2019-07-07 01:53:45.000 188 33844.33 279.02 17115.44 37927.01 2019-07-07 01:53:46.000 188 33844.31 279.01 17115.47 88888.00 2019-07-07 01:53:47.000 188 33844.32 278.99 17115.47 88888.00 2019-07-07 01:53:48.000 188 33844.33 279.00 17115.47 88888.00 2019-07-07 01:53:49.000 188 33844.29 279.02 17115.44 88888.00 2019-07-07 01:53:50.000 188 33844.28 278.98 17115.42 37927.05 2019-07-07 01:53:51.000 188 33844.29 278.99 17115.47 88888.00 2019-07-07 01:53:52.000 188 33844.24 279.01 17115.46 88888.00 2019-07-07 01:53:53.000 188 33844.24 279.01 17115.44 88888.00 2019-07-07 01:53:54.000 188 33844.25 279.02 17115.42 88888.00 2019-07-07 01:53:55.000 188 33844.25 278.99 17115.44 37927.07 2019-07-07 01:53:56.000 188 33844.25 278.96 17115.49 88888.00 2019-07-07 01:53:57.000 188 33844.26 278.94 17115.51 88888.00 2019-07-07 01:53:58.000 188 33844.24 278.93 17115.49 88888.00 2019-07-07 01:53:59.000 188 33844.25 278.96 17115.53 88888.00 2019-07-07 01:54:00.000 188 33844.26 278.96 17115.55 37927.01 2019-07-07 01:54:01.000 188 33844.27 278.95 17115.49 88888.00 2019-07-07 01:54:02.000 188 33844.25 278.88 17115.49 88888.00 2019-07-07 01:54:03.000 188 33844.26 278.92 17115.47 88888.00 2019-07-07 01:54:04.000 188 33844.28 278.95 17115.44 88888.00 2019-07-07 01:54:05.000 188 33844.31 278.96 17115.49 37927.01 2019-07-07 01:54:06.000 188 33844.28 278.93 17115.51 88888.00 2019-07-07 01:54:07.000 188 33844.27 278.95 17115.53 88888.00 2019-07-07 01:54:08.000 188 33844.26 278.95 17115.49 88888.00 2019-07-07 01:54:09.000 188 33844.24 278.92 17115.44 88888.00 2019-07-07 01:54:10.000 188 33844.29 278.92 17115.47 37927.12 2019-07-07 01:54:11.000 188 33844.27 278.93 17115.49 88888.00 2019-07-07 01:54:12.000 188 33844.22 278.91 17115.49 88888.00 2019-07-07 01:54:13.000 188 33844.24 278.94 17115.49 88888.00 2019-07-07 01:54:14.000 188 33844.26 278.94 17115.47 88888.00 2019-07-07 01:54:15.000 188 33844.26 278.92 17115.51 37927.08 2019-07-07 01:54:16.000 188 33844.30 278.91 17115.53 88888.00 2019-07-07 01:54:17.000 188 33844.30 278.90 17115.51 88888.00 2019-07-07 01:54:18.000 188 33844.30 278.89 17115.53 88888.00 2019-07-07 01:54:19.000 188 33844.27 278.91 17115.55 88888.00 2019-07-07 01:54:20.000 188 33844.24 278.91 17115.53 37927.08 2019-07-07 01:54:21.000 188 33844.22 278.89 17115.53 88888.00 2019-07-07 01:54:22.000 188 33844.20 278.85 17115.46 88888.00 2019-07-07 01:54:23.000 188 33844.21 278.85 17115.47 88888.00 2019-07-07 01:54:24.000 188 33844.22 278.86 17115.51 88888.00 2019-07-07 01:54:25.000 188 33844.25 278.88 17115.53 37926.96 2019-07-07 01:54:26.000 188 33844.27 278.90 17115.53 88888.00 2019-07-07 01:54:27.000 188 33844.30 278.90 17115.49 88888.00 2019-07-07 01:54:28.000 188 33844.29 278.88 17115.49 88888.00 2019-07-07 01:54:29.000 188 33844.24 278.85 17115.47 88888.00 2019-07-07 01:54:30.000 188 33844.28 278.85 17115.49 37927.03 2019-07-07 01:54:31.000 188 33844.27 278.84 17115.49 88888.00 2019-07-07 01:54:32.000 188 33844.28 278.85 17115.47 88888.00 2019-07-07 01:54:33.000 188 33844.25 278.83 17115.51 88888.00 2019-07-07 01:54:34.000 188 33844.21 278.84 17115.51 88888.00 2019-07-07 01:54:35.000 188 33844.19 278.85 17115.53 37926.94 2019-07-07 01:54:36.000 188 33844.19 278.82 17115.58 88888.00 2019-07-07 01:54:37.000 188 33844.20 278.80 17115.55 88888.00 2019-07-07 01:54:38.000 188 33844.23 278.82 17115.51 88888.00 2019-07-07 01:54:39.000 188 33844.24 278.83 17115.53 88888.00 2019-07-07 01:54:40.000 188 33844.23 278.85 17115.55 37927.04 2019-07-07 01:54:41.000 188 33844.27 278.90 17115.55 88888.00 2019-07-07 01:54:42.000 188 33844.28 278.90 17115.56 88888.00 2019-07-07 01:54:43.000 188 33844.27 278.86 17115.53 88888.00 2019-07-07 01:54:44.000 188 33844.26 278.87 17115.53 88888.00 2019-07-07 01:54:45.000 188 33844.26 278.86 17115.56 37927.07 2019-07-07 01:54:46.000 188 33844.24 278.88 17115.53 88888.00 2019-07-07 01:54:47.000 188 33844.27 278.88 17115.49 88888.00 2019-07-07 01:54:48.000 188 33844.26 278.88 17115.49 88888.00 2019-07-07 01:54:49.000 188 33844.22 278.89 17115.51 88888.00 2019-07-07 01:54:50.000 188 33844.20 278.88 17115.49 37927.08 2019-07-07 01:54:51.000 188 33844.18 278.91 17115.53 88888.00 2019-07-07 01:54:52.000 188 33844.22 278.91 17115.51 88888.00 2019-07-07 01:54:53.000 188 33844.22 278.93 17115.51 88888.00 2019-07-07 01:54:54.000 188 33844.24 278.94 17115.56 88888.00 2019-07-07 01:54:55.000 188 33844.27 278.95 17115.58 37927.11 2019-07-07 01:54:56.000 188 33844.24 278.93 17115.55 88888.00 2019-07-07 01:54:57.000 188 33844.26 278.96 17115.53 88888.00 2019-07-07 01:54:58.000 188 33844.30 278.92 17115.53 88888.00 2019-07-07 01:54:59.000 188 33844.29 278.92 17115.53 88888.00 2019-07-07 01:55:00.000 188 33844.31 278.94 17115.58 37927.06 2019-07-07 01:55:01.000 188 33844.34 278.94 17115.56 88888.00 2019-07-07 01:55:02.000 188 33844.33 278.93 17115.56 88888.00 2019-07-07 01:55:03.000 188 33844.31 278.94 17115.58 88888.00 2019-07-07 01:55:04.000 188 33844.32 278.95 17115.56 88888.00 2019-07-07 01:55:05.000 188 33844.31 278.94 17115.56 37927.14 2019-07-07 01:55:06.000 188 33844.33 278.95 17115.56 88888.00 2019-07-07 01:55:07.000 188 33844.34 278.96 17115.55 88888.00 2019-07-07 01:55:08.000 188 33844.35 278.96 17115.51 88888.00 2019-07-07 01:55:09.000 188 33844.36 278.97 17115.55 88888.00 2019-07-07 01:55:10.000 188 33844.35 279.00 17115.58 37927.18 2019-07-07 01:55:11.000 188 33844.36 278.97 17115.58 88888.00 2019-07-07 01:55:12.000 188 33844.41 278.98 17115.58 88888.00 2019-07-07 01:55:13.000 188 33844.40 279.00 17115.58 88888.00 2019-07-07 01:55:14.000 188 33844.37 279.01 17115.58 88888.00 2019-07-07 01:55:15.000 188 33844.40 279.03 17115.56 37927.19 2019-07-07 01:55:16.000 188 33844.39 279.02 17115.51 88888.00 2019-07-07 01:55:17.000 188 33844.41 278.99 17115.53 88888.00 2019-07-07 01:55:18.000 188 33844.42 278.96 17115.55 88888.00 2019-07-07 01:55:19.000 188 33844.43 278.98 17115.55 88888.00 2019-07-07 01:55:20.000 188 33844.44 278.99 17115.53 37927.15 2019-07-07 01:55:21.000 188 33844.46 279.02 17115.55 88888.00 2019-07-07 01:55:22.000 188 33844.42 279.06 17115.56 88888.00 2019-07-07 01:55:23.000 188 33844.42 279.05 17115.53 88888.00 2019-07-07 01:55:24.000 188 33844.43 279.02 17115.53 88888.00 2019-07-07 01:55:25.000 188 33844.46 279.06 17115.55 37927.19 2019-07-07 01:55:26.000 188 33844.39 279.05 17115.56 88888.00 2019-07-07 01:55:27.000 188 33844.42 279.06 17115.62 88888.00 2019-07-07 01:55:28.000 188 33844.43 279.06 17115.58 88888.00 2019-07-07 01:55:29.000 188 33844.42 279.05 17115.58 88888.00 2019-07-07 01:55:30.000 188 33844.46 279.04 17115.56 37927.18 2019-07-07 01:55:31.000 188 33844.42 279.03 17115.56 88888.00 2019-07-07 01:55:32.000 188 33844.41 279.04 17115.56 88888.00 2019-07-07 01:55:33.000 188 33844.42 279.04 17115.56 88888.00 2019-07-07 01:55:34.000 188 33844.42 279.06 17115.58 88888.00 2019-07-07 01:55:35.000 188 33844.45 279.04 17115.60 37927.19 2019-07-07 01:55:36.000 188 33844.46 279.01 17115.53 88888.00 2019-07-07 01:55:37.000 188 33844.42 279.06 17115.58 88888.00 2019-07-07 01:55:38.000 188 33844.39 279.06 17115.58 88888.00 2019-07-07 01:55:39.000 188 33844.44 279.10 17115.58 88888.00 2019-07-07 01:55:40.000 188 33844.42 279.13 17115.60 37927.23 2019-07-07 01:55:41.000 188 33844.45 279.10 17115.58 88888.00 2019-07-07 01:55:42.000 188 33844.44 279.09 17115.58 88888.00 2019-07-07 01:55:43.000 188 33844.43 279.05 17115.58 88888.00 2019-07-07 01:55:44.000 188 33844.36 279.03 17115.58 88888.00 2019-07-07 01:55:45.000 188 33844.34 279.04 17115.58 37927.28 2019-07-07 01:55:46.000 188 33844.32 279.06 17115.56 88888.00 2019-07-07 01:55:47.000 188 33844.34 279.08 17115.56 88888.00 2019-07-07 01:55:48.000 188 33844.38 279.09 17115.60 88888.00 2019-07-07 01:55:49.000 188 33844.38 279.06 17115.58 88888.00 2019-07-07 01:55:50.000 188 33844.39 279.07 17115.56 37927.14 2019-07-07 01:55:51.000 188 33844.35 279.12 17115.53 88888.00 2019-07-07 01:55:52.000 188 33844.34 279.13 17115.55 88888.00 2019-07-07 01:55:53.000 188 33844.35 279.13 17115.58 88888.00 2019-07-07 01:55:54.000 188 33844.37 279.10 17115.58 88888.00 2019-07-07 01:55:55.000 188 33844.38 279.10 17115.62 37927.14 2019-07-07 01:55:56.000 188 33844.38 279.10 17115.65 88888.00 2019-07-07 01:55:57.000 188 33844.37 279.09 17115.67 88888.00 2019-07-07 01:55:58.000 188 33844.36 279.14 17115.65 88888.00 2019-07-07 01:55:59.000 188 33844.37 279.15 17115.60 88888.00 2019-07-07 01:56:00.000 188 33844.34 279.16 17115.56 37927.17 2019-07-07 01:56:01.000 188 33844.37 279.16 17115.55 88888.00 2019-07-07 01:56:02.000 188 33844.32 279.13 17115.58 88888.00 2019-07-07 01:56:03.000 188 33844.26 279.15 17115.56 88888.00 2019-07-07 01:56:04.000 188 33844.22 279.13 17115.60 88888.00 2019-07-07 01:56:05.000 188 33844.29 279.13 17115.63 37927.15 2019-07-07 01:56:06.000 188 33844.31 279.16 17115.63 88888.00 2019-07-07 01:56:07.000 188 33844.32 279.18 17115.63 88888.00 2019-07-07 01:56:08.000 188 33844.26 279.19 17115.58 88888.00 2019-07-07 01:56:09.000 188 33844.24 279.12 17115.55 88888.00 2019-07-07 01:56:10.000 188 33844.27 279.13 17115.55 37927.08 2019-07-07 01:56:11.000 188 33844.28 279.13 17115.55 88888.00 2019-07-07 01:56:12.000 188 33844.23 279.13 17115.55 88888.00 2019-07-07 01:56:13.000 188 33844.22 279.11 17115.62 88888.00 2019-07-07 01:56:14.000 188 33844.22 279.13 17115.62 88888.00 2019-07-07 01:56:15.000 188 33844.22 279.11 17115.58 37927.08 2019-07-07 01:56:16.000 188 33844.19 279.14 17115.56 88888.00 2019-07-07 01:56:17.000 188 33844.16 279.16 17115.53 88888.00 2019-07-07 01:56:18.000 188 33844.19 279.16 17115.56 88888.00 2019-07-07 01:56:19.000 188 33844.24 279.16 17115.55 88888.00 2019-07-07 01:56:20.000 188 33844.24 279.17 17115.55 37927.08 2019-07-07 01:56:21.000 188 33844.23 279.13 17115.53 88888.00 2019-07-07 01:56:22.000 188 33844.22 279.11 17115.58 88888.00 2019-07-07 01:56:23.000 188 33844.23 279.16 17115.60 88888.00 2019-07-07 01:56:24.000 188 33844.26 279.17 17115.62 88888.00 2019-07-07 01:56:25.000 188 33844.24 279.15 17115.62 37927.03 2019-07-07 01:56:26.000 188 33844.23 279.12 17115.62 88888.00 2019-07-07 01:56:27.000 188 33844.24 279.10 17115.56 88888.00 2019-07-07 01:56:28.000 188 33844.23 279.11 17115.58 88888.00 2019-07-07 01:56:29.000 188 33844.17 279.12 17115.55 88888.00 2019-07-07 01:56:30.000 188 33844.18 279.10 17115.56 37927.06 2019-07-07 01:56:31.000 188 33844.17 279.10 17115.55 88888.00 2019-07-07 01:56:32.000 188 33844.15 279.12 17115.58 88888.00 2019-07-07 01:56:33.000 188 33844.18 279.13 17115.56 88888.00 2019-07-07 01:56:34.000 188 33844.18 279.16 17115.56 88888.00 2019-07-07 01:56:35.000 188 33844.19 279.13 17115.58 37926.99 2019-07-07 01:56:36.000 188 33844.18 279.15 17115.56 88888.00 2019-07-07 01:56:37.000 188 33844.18 279.13 17115.53 88888.00 2019-07-07 01:56:38.000 188 33844.19 279.15 17115.55 88888.00 2019-07-07 01:56:39.000 188 33844.20 279.17 17115.58 88888.00 2019-07-07 01:56:40.000 188 33844.18 279.20 17115.63 37926.90 2019-07-07 01:56:41.000 188 33844.14 279.21 17115.62 88888.00 2019-07-07 01:56:42.000 188 33844.12 279.23 17115.60 88888.00 2019-07-07 01:56:43.000 188 33844.13 279.24 17115.60 88888.00 2019-07-07 01:56:44.000 188 33844.11 279.20 17115.62 88888.00 2019-07-07 01:56:45.000 188 33844.13 279.19 17115.58 37926.94 2019-07-07 01:56:46.000 188 33844.14 279.21 17115.60 88888.00 2019-07-07 01:56:47.000 188 33844.12 279.22 17115.63 88888.00 2019-07-07 01:56:48.000 188 33844.09 279.22 17115.62 88888.00 2019-07-07 01:56:49.000 188 33844.10 279.27 17115.60 88888.00 2019-07-07 01:56:50.000 188 33844.08 279.29 17115.58 37927.00 2019-07-07 01:56:51.000 188 33844.09 279.31 17115.58 88888.00 2019-07-07 01:56:52.000 188 33844.11 279.29 17115.60 88888.00 2019-07-07 01:56:53.000 188 33844.07 279.29 17115.62 88888.00 2019-07-07 01:56:54.000 188 33844.08 279.27 17115.65 88888.00 2019-07-07 01:56:55.000 188 33844.11 279.27 17115.62 37926.86 2019-07-07 01:56:56.000 188 33844.12 279.26 17115.60 88888.00 2019-07-07 01:56:57.000 188 33844.12 279.26 17115.62 88888.00 2019-07-07 01:56:58.000 188 33844.10 279.28 17115.62 88888.00 2019-07-07 01:56:59.000 188 33844.08 279.30 17115.65 88888.00 2019-07-07 01:57:00.000 188 33844.06 279.29 17115.63 37926.92 2019-07-07 01:57:01.000 188 33844.08 279.29 17115.58 88888.00 2019-07-07 01:57:02.000 188 33844.07 279.31 17115.53 88888.00 2019-07-07 01:57:03.000 188 33844.05 279.35 17115.53 88888.00 2019-07-07 01:57:04.000 188 33844.03 279.34 17115.58 88888.00 2019-07-07 01:57:05.000 188 33844.04 279.32 17115.58 37926.87 2019-07-07 01:57:06.000 188 33844.04 279.31 17115.60 88888.00 2019-07-07 01:57:07.000 188 33844.03 279.27 17115.58 88888.00 2019-07-07 01:57:08.000 188 33844.03 279.25 17115.58 88888.00 2019-07-07 01:57:09.000 188 33844.05 279.28 17115.56 88888.00 2019-07-07 01:57:10.000 188 33844.04 279.29 17115.60 37926.85 2019-07-07 01:57:11.000 188 33844.02 279.25 17115.65 88888.00 2019-07-07 01:57:12.000 188 33844.03 279.20 17115.65 88888.00 2019-07-07 01:57:13.000 188 33844.02 279.18 17115.58 88888.00 2019-07-07 01:57:14.000 188 33844.04 279.18 17115.60 88888.00 2019-07-07 01:57:15.000 188 33844.05 279.21 17115.62 37926.93 2019-07-07 01:57:16.000 188 33844.07 279.22 17115.60 88888.00 2019-07-07 01:57:17.000 188 33844.05 279.25 17115.58 88888.00 2019-07-07 01:57:18.000 188 33844.05 279.29 17115.60 88888.00 2019-07-07 01:57:19.000 188 33844.07 279.27 17115.58 88888.00 2019-07-07 01:57:20.000 188 33844.10 279.24 17115.60 37926.93 2019-07-07 01:57:21.000 188 33844.09 279.21 17115.62 88888.00 2019-07-07 01:57:22.000 188 33844.08 279.20 17115.62 88888.00 2019-07-07 01:57:23.000 188 33844.11 279.25 17115.60 88888.00 2019-07-07 01:57:24.000 188 33844.13 279.26 17115.63 88888.00 2019-07-07 01:57:25.000 188 33844.11 279.24 17115.62 37926.94 2019-07-07 01:57:26.000 188 33844.07 279.26 17115.60 88888.00 2019-07-07 01:57:27.000 188 33844.10 279.26 17115.58 88888.00 2019-07-07 01:57:28.000 188 33844.11 279.22 17115.56 88888.00 2019-07-07 01:57:29.000 188 33844.11 279.20 17115.60 88888.00 2019-07-07 01:57:30.000 188 33844.09 279.19 17115.60 37926.91 2019-07-07 01:57:31.000 188 33844.09 279.18 17115.60 88888.00 2019-07-07 01:57:32.000 188 33844.08 279.20 17115.58 88888.00 2019-07-07 01:57:33.000 188 33844.05 279.17 17115.56 88888.00 2019-07-07 01:57:34.000 188 33844.05 279.17 17115.58 88888.00 2019-07-07 01:57:35.000 188 33844.04 279.17 17115.62 37926.94 2019-07-07 01:57:36.000 188 33844.08 279.19 17115.65 88888.00 2019-07-07 01:57:37.000 188 33844.05 279.23 17115.67 88888.00 2019-07-07 01:57:38.000 188 33844.04 279.22 17115.63 88888.00 2019-07-07 01:57:39.000 188 33844.03 279.19 17115.63 88888.00 2019-07-07 01:57:40.000 188 33844.02 279.20 17115.65 37926.80 2019-07-07 01:57:41.000 188 33844.02 279.24 17115.67 88888.00 2019-07-07 01:57:42.000 188 33844.03 279.21 17115.69 88888.00 2019-07-07 01:57:43.000 188 33844.03 279.17 17115.71 88888.00 2019-07-07 01:57:44.000 188 33844.00 279.20 17115.71 88888.00 2019-07-07 01:57:45.000 188 33843.99 279.18 17115.67 37926.81 2019-07-07 01:57:46.000 188 33843.97 279.15 17115.72 88888.00 2019-07-07 01:57:47.000 188 33843.97 279.15 17115.71 88888.00 2019-07-07 01:57:48.000 188 33843.92 279.18 17115.72 88888.00 2019-07-07 01:57:49.000 188 33843.91 279.15 17115.74 88888.00 2019-07-07 01:57:50.000 188 33843.89 279.18 17115.72 37926.76 2019-07-07 01:57:51.000 188 33843.86 279.15 17115.71 88888.00 2019-07-07 01:57:52.000 188 33843.89 279.14 17115.69 88888.00 2019-07-07 01:57:53.000 188 33843.85 279.12 17115.71 88888.00 2019-07-07 01:57:54.000 188 33843.79 279.14 17115.71 88888.00 2019-07-07 01:57:55.000 188 33843.81 279.11 17115.65 37926.73 2019-07-07 01:57:56.000 188 33843.80 279.10 17115.62 88888.00 2019-07-07 01:57:57.000 188 33843.77 279.12 17115.63 88888.00 2019-07-07 01:57:58.000 188 33843.75 279.13 17115.65 88888.00 2019-07-07 01:57:59.000 188 33843.73 279.10 17115.69 88888.00 2019-07-07 01:58:00.000 188 33843.70 279.09 17115.67 37926.64 2019-07-07 01:58:01.000 188 33843.70 279.06 17115.67 88888.00 2019-07-07 01:58:02.000 188 33843.70 279.05 17115.72 88888.00 2019-07-07 01:58:03.000 188 33843.69 279.06 17115.72 88888.00 2019-07-07 01:58:04.000 188 33843.67 279.08 17115.69 88888.00 2019-07-07 01:58:05.000 188 33843.64 279.07 17115.69 37926.61 2019-07-07 01:58:06.000 188 33843.65 279.07 17115.72 88888.00 2019-07-07 01:58:07.000 188 33843.65 279.11 17115.74 88888.00 2019-07-07 01:58:08.000 188 33843.63 279.14 17115.74 88888.00 2019-07-07 01:58:09.000 188 33843.63 279.16 17115.71 88888.00 2019-07-07 01:58:10.000 188 33843.62 279.17 17115.71 37926.54 2019-07-07 01:58:11.000 188 33843.63 279.18 17115.74 88888.00 2019-07-07 01:58:12.000 188 33843.63 279.22 17115.74 88888.00 2019-07-07 01:58:13.000 188 33843.60 279.22 17115.72 88888.00 2019-07-07 01:58:14.000 188 33843.60 279.21 17115.69 88888.00 2019-07-07 01:58:15.000 188 33843.58 279.19 17115.67 37926.60 2019-07-07 01:58:16.000 188 33843.58 279.20 17115.69 88888.00 2019-07-07 01:58:17.000 188 33843.57 279.22 17115.72 88888.00 2019-07-07 01:58:18.000 188 33843.52 279.20 17115.71 88888.00 2019-07-07 01:58:19.000 188 33843.50 279.22 17115.69 88888.00 2019-07-07 01:58:20.000 188 33843.55 279.24 17115.71 37926.55 2019-07-07 01:58:21.000 188 33843.58 279.28 17115.74 88888.00 2019-07-07 01:58:22.000 188 33843.56 279.27 17115.72 88888.00 2019-07-07 01:58:23.000 188 33843.53 279.25 17115.72 88888.00 2019-07-07 01:58:24.000 188 33843.54 279.20 17115.67 88888.00 2019-07-07 01:58:25.000 188 33843.59 279.25 17115.67 37926.50 2019-07-07 01:58:26.000 188 33843.56 279.26 17115.71 88888.00 2019-07-07 01:58:27.000 188 33843.56 279.30 17115.71 88888.00 2019-07-07 01:58:28.000 188 33843.59 279.29 17115.72 88888.00 2019-07-07 01:58:29.000 188 33843.59 279.27 17115.69 88888.00 2019-07-07 01:58:30.000 188 33843.53 279.21 17115.69 37926.55 2019-07-07 01:58:31.000 188 33843.51 279.19 17115.67 88888.00 2019-07-07 01:58:32.000 188 33843.51 279.21 17115.69 88888.00 2019-07-07 01:58:33.000 188 33843.54 279.28 17115.69 88888.00 2019-07-07 01:58:34.000 188 33843.54 279.26 17115.72 88888.00 2019-07-07 01:58:35.000 188 33843.54 279.30 17115.74 37926.42 2019-07-07 01:58:36.000 188 33843.55 279.24 17115.72 88888.00 2019-07-07 01:58:37.000 188 33843.55 279.25 17115.69 88888.00 2019-07-07 01:58:38.000 188 33843.54 279.24 17115.69 88888.00 2019-07-07 01:58:39.000 188 33843.55 279.22 17115.72 88888.00 2019-07-07 01:58:40.000 188 33843.55 279.20 17115.71 37926.47 2019-07-07 01:58:41.000 188 33843.52 279.22 17115.74 88888.00 2019-07-07 01:58:42.000 188 33843.54 279.18 17115.74 88888.00 2019-07-07 01:58:43.000 188 33843.53 279.14 17115.76 88888.00 2019-07-07 01:58:44.000 188 33843.49 279.14 17115.74 88888.00 2019-07-07 01:58:45.000 188 33843.48 279.16 17115.74 37926.41 2019-07-07 01:58:46.000 188 33843.50 279.15 17115.74 88888.00 2019-07-07 01:58:47.000 188 33843.51 279.13 17115.76 88888.00 2019-07-07 01:58:48.000 188 33843.51 279.12 17115.72 88888.00 2019-07-07 01:58:49.000 188 33843.51 279.11 17115.69 88888.00 2019-07-07 01:58:50.000 188 33843.50 279.07 17115.69 37926.43 2019-07-07 01:58:51.000 188 33843.51 279.07 17115.69 88888.00 2019-07-07 01:58:52.000 188 33843.48 279.10 17115.69 88888.00 2019-07-07 01:58:53.000 188 33843.44 279.09 17115.74 88888.00 2019-07-07 01:58:54.000 188 33843.43 279.10 17115.74 88888.00 2019-07-07 01:58:55.000 188 33843.44 279.10 17115.74 37926.39 2019-07-07 01:58:56.000 188 33843.42 279.08 17115.72 88888.00 2019-07-07 01:58:57.000 188 33843.45 279.16 17115.76 88888.00 2019-07-07 01:58:58.000 188 33843.47 279.10 17115.78 88888.00 2019-07-07 01:58:59.000 188 33843.45 279.03 17115.76 88888.00 2019-07-07 01:59:00.000 188 33843.46 279.02 17115.78 37926.38 2019-07-07 01:59:01.000 188 33843.46 279.04 17115.78 88888.00 2019-07-07 01:59:02.000 188 33843.44 279.10 17115.78 88888.00 2019-07-07 01:59:03.000 188 33843.49 279.13 17115.78 88888.00 2019-07-07 01:59:04.000 188 33843.51 279.16 17115.76 88888.00 2019-07-07 01:59:05.000 188 33843.46 279.11 17115.72 37926.32 2019-07-07 01:59:06.000 188 33843.40 279.09 17115.69 88888.00 2019-07-07 01:59:07.000 188 33843.39 279.12 17115.74 88888.00 2019-07-07 01:59:08.000 188 33843.39 279.14 17115.76 88888.00 2019-07-07 01:59:09.000 188 33843.41 279.11 17115.74 88888.00 2019-07-07 01:59:10.000 188 33843.42 279.08 17115.76 37926.37 2019-07-07 01:59:11.000 188 33843.44 279.09 17115.74 88888.00 2019-07-07 01:59:12.000 188 33843.45 279.08 17115.74 88888.00 2019-07-07 01:59:13.000 188 33843.40 279.10 17115.72 88888.00 2019-07-07 01:59:14.000 188 33843.40 279.11 17115.76 88888.00 2019-07-07 01:59:15.000 188 33843.40 279.11 17115.78 37926.36 2019-07-07 01:59:16.000 188 33843.39 279.16 17115.81 88888.00 2019-07-07 01:59:17.000 188 33843.39 279.18 17115.78 88888.00 2019-07-07 01:59:18.000 188 33843.34 279.15 17115.80 88888.00 2019-07-07 01:59:19.000 188 33843.36 279.18 17115.76 88888.00 2019-07-07 01:59:20.000 188 33843.38 279.19 17115.76 37926.32 2019-07-07 01:59:21.000 188 33843.38 279.16 17115.76 88888.00 2019-07-07 01:59:22.000 188 33843.36 279.19 17115.78 88888.00 2019-07-07 01:59:23.000 188 33843.36 279.20 17115.74 88888.00 2019-07-07 01:59:24.000 188 33843.34 279.21 17115.71 88888.00 2019-07-07 01:59:25.000 188 33843.31 279.17 17115.72 37926.37 2019-07-07 01:59:26.000 188 33843.28 279.10 17115.76 88888.00 2019-07-07 01:59:27.000 188 33843.28 279.14 17115.80 88888.00 2019-07-07 01:59:28.000 188 33843.29 279.15 17115.78 88888.00 2019-07-07 01:59:29.000 188 33843.31 279.17 17115.78 88888.00 2019-07-07 01:59:30.000 188 33843.33 279.14 17115.76 37926.30 2019-07-07 01:59:31.000 188 33843.33 279.15 17115.76 88888.00 2019-07-07 01:59:32.000 188 33843.32 279.14 17115.76 88888.00 2019-07-07 01:59:33.000 188 33843.33 279.14 17115.76 88888.00 2019-07-07 01:59:34.000 188 33843.30 279.17 17115.78 88888.00 2019-07-07 01:59:35.000 188 33843.29 279.19 17115.74 37926.28 2019-07-07 01:59:36.000 188 33843.28 279.16 17115.72 88888.00 2019-07-07 01:59:37.000 188 33843.29 279.17 17115.76 88888.00 2019-07-07 01:59:38.000 188 33843.25 279.18 17115.74 88888.00 2019-07-07 01:59:39.000 188 33843.23 279.17 17115.76 88888.00 2019-07-07 01:59:40.000 188 33843.20 279.09 17115.76 37926.26 2019-07-07 01:59:41.000 188 33843.24 279.09 17115.74 88888.00 2019-07-07 01:59:42.000 188 33843.26 279.10 17115.74 88888.00 2019-07-07 01:59:43.000 188 33843.23 279.08 17115.72 88888.00 2019-07-07 01:59:44.000 188 33843.24 279.08 17115.74 88888.00 2019-07-07 01:59:45.000 188 33843.22 279.10 17115.76 37926.16 2019-07-07 01:59:46.000 188 33843.19 279.10 17115.74 88888.00 2019-07-07 01:59:47.000 188 33843.23 279.18 17115.74 88888.00 2019-07-07 01:59:48.000 188 33843.25 279.15 17115.76 88888.00 2019-07-07 01:59:49.000 188 33843.24 279.11 17115.78 88888.00 2019-07-07 01:59:50.000 188 33843.24 279.09 17115.76 37926.19 2019-07-07 01:59:51.000 188 33843.26 279.14 17115.74 88888.00 2019-07-07 01:59:52.000 188 33843.22 279.16 17115.78 88888.00 2019-07-07 01:59:53.000 188 33843.20 279.18 17115.76 88888.00 2019-07-07 01:59:54.000 188 33843.11 279.18 17115.74 88888.00 2019-07-07 01:59:55.000 188 33843.15 279.18 17115.74 37926.11 2019-07-07 01:59:56.000 188 33843.20 279.24 17115.69 88888.00 2019-07-07 01:59:57.000 188 33843.19 279.23 17115.67 88888.00 2019-07-07 01:59:58.000 188 33843.20 279.24 17115.67 88888.00 2019-07-07 01:59:59.000 188 33843.18 279.22 17115.69 88888.00 2019-07-07 02:00:00.000 188 33843.15 279.24 17115.72 37926.19 2019-07-07 02:00:01.000 188 33843.15 279.25 17115.69 88888.00 2019-07-07 02:00:02.000 188 33843.17 279.24 17115.69 88888.00 2019-07-07 02:00:03.000 188 33843.16 279.18 17115.72 88888.00 2019-07-07 02:00:04.000 188 33843.13 279.13 17115.71 88888.00 2019-07-07 02:00:05.000 188 33843.16 279.16 17115.69 37926.22 2019-07-07 02:00:06.000 188 33843.13 279.12 17115.72 88888.00 2019-07-07 02:00:07.000 188 33843.16 279.10 17115.69 88888.00 2019-07-07 02:00:08.000 188 33843.13 279.08 17115.69 88888.00 2019-07-07 02:00:09.000 188 33843.14 279.13 17115.72 88888.00 2019-07-07 02:00:10.000 188 33843.09 279.11 17115.69 37926.08 2019-07-07 02:00:11.000 188 33843.10 279.09 17115.71 88888.00 2019-07-07 02:00:12.000 188 33843.12 279.16 17115.74 88888.00 2019-07-07 02:00:13.000 188 33843.14 279.14 17115.74 88888.00 2019-07-07 02:00:14.000 188 33843.09 279.12 17115.72 88888.00 2019-07-07 02:00:15.000 188 33843.08 279.14 17115.72 37926.08 2019-07-07 02:00:16.000 188 33843.10 279.15 17115.71 88888.00 2019-07-07 02:00:17.000 188 33843.08 279.14 17115.72 88888.00 2019-07-07 02:00:18.000 188 33843.09 279.15 17115.74 88888.00 2019-07-07 02:00:19.000 188 33843.06 279.16 17115.74 88888.00 2019-07-07 02:00:20.000 188 33843.01 279.13 17115.76 37926.12 2019-07-07 02:00:21.000 188 33843.05 279.12 17115.74 88888.00 2019-07-07 02:00:22.000 188 33843.03 279.09 17115.76 88888.00 2019-07-07 02:00:23.000 188 33843.02 279.11 17115.72 88888.00 2019-07-07 02:00:24.000 188 33842.97 279.10 17115.72 88888.00 2019-07-07 02:00:25.000 188 33842.99 279.14 17115.69 37926.01 2019-07-07 02:00:26.000 188 33843.01 279.10 17115.69 88888.00 2019-07-07 02:00:27.000 188 33843.00 279.11 17115.74 88888.00 2019-07-07 02:00:28.000 188 33843.02 279.15 17115.71 88888.00 2019-07-07 02:00:29.000 188 33842.99 279.10 17115.67 88888.00 2019-07-07 02:00:30.000 188 33843.02 279.17 17115.71 37925.94 2019-07-07 02:00:31.000 188 33843.02 279.19 17115.72 88888.00 2019-07-07 02:00:32.000 188 33842.97 279.18 17115.69 88888.00 2019-07-07 02:00:33.000 188 33842.97 279.10 17115.72 88888.00 2019-07-07 02:00:34.000 188 33842.98 279.09 17115.67 88888.00 2019-07-07 02:00:35.000 188 33842.97 279.16 17115.67 37925.96 2019-07-07 02:00:36.000 188 33843.01 279.14 17115.67 88888.00 2019-07-07 02:00:37.000 188 33842.96 279.14 17115.69 88888.00 2019-07-07 02:00:38.000 188 33842.96 279.18 17115.71 88888.00 2019-07-07 02:00:39.000 188 33842.96 279.19 17115.74 88888.00 2019-07-07 02:00:40.000 188 33842.94 279.23 17115.69 37925.86 2019-07-07 02:00:41.000 188 33842.91 279.27 17115.72 88888.00 2019-07-07 02:00:42.000 188 33842.93 279.28 17115.74 88888.00 2019-07-07 02:00:43.000 188 33842.96 279.27 17115.67 88888.00 2019-07-07 02:00:44.000 188 33842.94 279.31 17115.67 88888.00 2019-07-07 02:00:45.000 188 33842.90 279.29 17115.71 37925.92 2019-07-07 02:00:46.000 188 33842.91 279.28 17115.76 88888.00 2019-07-07 02:00:47.000 188 33842.91 279.29 17115.76 88888.00 2019-07-07 02:00:48.000 188 33842.88 279.30 17115.76 88888.00 2019-07-07 02:00:49.000 188 33842.87 279.29 17115.76 88888.00 2019-07-07 02:00:50.000 188 33842.85 279.28 17115.76 37925.94 2019-07-07 02:00:51.000 188 33842.86 279.29 17115.76 88888.00 2019-07-07 02:00:52.000 188 33842.84 279.31 17115.76 88888.00 2019-07-07 02:00:53.000 188 33842.81 279.27 17115.76 88888.00 2019-07-07 02:00:54.000 188 33842.79 279.25 17115.74 88888.00 2019-07-07 02:00:55.000 188 33842.78 279.21 17115.72 37925.83 2019-07-07 02:00:56.000 188 33842.77 279.24 17115.78 88888.00 2019-07-07 02:00:57.000 188 33842.78 279.26 17115.78 88888.00 2019-07-07 02:00:58.000 188 33842.80 279.27 17115.76 88888.00 2019-07-07 02:00:59.000 188 33842.73 279.22 17115.74 88888.00 2019-07-07 02:01:00.000 188 33842.74 279.23 17115.74 37925.87 2019-07-07 02:01:01.000 188 33842.79 279.24 17115.74 88888.00 2019-07-07 02:01:02.000 188 33842.74 279.26 17115.74 88888.00 2019-07-07 02:01:03.000 188 33842.71 279.20 17115.74 88888.00 2019-07-07 02:01:04.000 188 33842.68 279.20 17115.76 88888.00 2019-07-07 02:01:05.000 188 33842.67 279.25 17115.74 37925.83 2019-07-07 02:01:06.000 188 33842.69 279.24 17115.74 88888.00 2019-07-07 02:01:07.000 188 33842.65 279.20 17115.76 88888.00 2019-07-07 02:01:08.000 188 33842.66 279.19 17115.78 88888.00 2019-07-07 02:01:09.000 188 33842.67 279.19 17115.76 88888.00 2019-07-07 02:01:10.000 188 33842.68 279.24 17115.78 37925.73 2019-07-07 02:01:11.000 188 33842.66 279.25 17115.78 88888.00 2019-07-07 02:01:12.000 188 33842.64 279.24 17115.81 88888.00 2019-07-07 02:01:13.000 188 33842.63 279.25 17115.78 88888.00 2019-07-07 02:01:14.000 188 33842.63 279.21 17115.80 88888.00 2019-07-07 02:01:15.000 188 33842.66 279.26 17115.81 37925.76 2019-07-07 02:01:16.000 188 33842.63 279.28 17115.80 88888.00 2019-07-07 02:01:17.000 188 33842.65 279.26 17115.78 88888.00 2019-07-07 02:01:18.000 188 33842.63 279.24 17115.78 88888.00 2019-07-07 02:01:19.000 188 33842.61 279.24 17115.78 88888.00 2019-07-07 02:01:20.000 188 33842.59 279.25 17115.78 37925.69 2019-07-07 02:01:21.000 188 33842.60 279.24 17115.72 88888.00 2019-07-07 02:01:22.000 188 33842.59 279.20 17115.78 88888.00 2019-07-07 02:01:23.000 188 33842.59 279.20 17115.78 88888.00 2019-07-07 02:01:24.000 188 33842.54 279.21 17115.76 88888.00 2019-07-07 02:01:25.000 188 33842.57 279.22 17115.78 37925.64 2019-07-07 02:01:26.000 188 33842.61 279.23 17115.83 88888.00 2019-07-07 02:01:27.000 188 33842.56 279.23 17115.80 88888.00 2019-07-07 02:01:28.000 188 33842.56 279.21 17115.76 88888.00 2019-07-07 02:01:29.000 188 33842.54 279.21 17115.78 88888.00 2019-07-07 02:01:30.000 188 33842.52 279.21 17115.76 37925.69 2019-07-07 02:01:31.000 188 33842.57 279.21 17115.78 88888.00 2019-07-07 02:01:32.000 188 33842.59 279.20 17115.81 88888.00 2019-07-07 02:01:33.000 188 33842.57 279.17 17115.78 88888.00 2019-07-07 02:01:34.000 188 33842.47 279.17 17115.78 88888.00 2019-07-07 02:01:35.000 188 33842.47 279.19 17115.78 37925.55 2019-07-07 02:01:36.000 188 33842.51 279.21 17115.81 88888.00 2019-07-07 02:01:37.000 188 33842.52 279.23 17115.83 88888.00 2019-07-07 02:01:38.000 188 33842.47 279.21 17115.78 88888.00 2019-07-07 02:01:39.000 188 33842.49 279.22 17115.76 88888.00 2019-07-07 02:01:40.000 188 33842.45 279.20 17115.78 37925.54 2019-07-07 02:01:41.000 188 33842.44 279.18 17115.83 88888.00 2019-07-07 02:01:42.000 188 33842.40 279.20 17115.83 88888.00 2019-07-07 02:01:43.000 188 33842.37 279.20 17115.85 88888.00 2019-07-07 02:01:44.000 188 33842.32 279.19 17115.78 88888.00 2019-07-07 02:01:45.000 188 33842.37 279.25 17115.74 37925.51 2019-07-07 02:01:46.000 188 33842.36 279.25 17115.78 88888.00 2019-07-07 02:01:47.000 188 33842.33 279.25 17115.83 88888.00 2019-07-07 02:01:48.000 188 33842.31 279.26 17115.83 88888.00 2019-07-07 02:01:49.000 188 33842.31 279.25 17115.81 88888.00 2019-07-07 02:01:50.000 188 33842.31 279.27 17115.81 37925.55 2019-07-07 02:01:51.000 188 33842.32 279.26 17115.81 88888.00 2019-07-07 02:01:52.000 188 33842.29 279.26 17115.81 88888.00 2019-07-07 02:01:53.000 188 33842.28 279.24 17115.76 88888.00 2019-07-07 02:01:54.000 188 33842.27 279.25 17115.78 88888.00 2019-07-07 02:01:55.000 188 33842.29 279.26 17115.78 37925.51 2019-07-07 02:01:56.000 188 33842.29 279.29 17115.81 88888.00 2019-07-07 02:01:57.000 188 33842.28 279.29 17115.85 88888.00 2019-07-07 02:01:58.000 188 33842.26 279.24 17115.80 88888.00 2019-07-07 02:01:59.000 188 33842.27 279.27 17115.78 88888.00 2019-07-07 02:02:00.000 188 33842.24 279.27 17115.78 37925.38 2019-07-07 02:02:01.000 188 33842.24 279.26 17115.80 88888.00 2019-07-07 02:02:02.000 188 33842.23 279.25 17115.85 88888.00 2019-07-07 02:02:03.000 188 33842.21 279.25 17115.87 88888.00 2019-07-07 02:02:04.000 188 33842.16 279.24 17115.85 88888.00 2019-07-07 02:02:05.000 188 33842.16 279.22 17115.81 37925.30 2019-07-07 02:02:06.000 188 33842.18 279.24 17115.81 88888.00 2019-07-07 02:02:07.000 188 33842.18 279.25 17115.83 88888.00 2019-07-07 02:02:08.000 188 33842.20 279.27 17115.81 88888.00 2019-07-07 02:02:09.000 188 33842.18 279.28 17115.78 88888.00 2019-07-07 02:02:10.000 188 33842.17 279.27 17115.83 37925.26 2019-07-07 02:02:11.000 188 33842.17 279.27 17115.83 88888.00 2019-07-07 02:02:12.000 188 33842.13 279.26 17115.81 88888.00 2019-07-07 02:02:13.000 188 33842.12 279.28 17115.81 88888.00 2019-07-07 02:02:14.000 188 33842.10 279.27 17115.80 88888.00 2019-07-07 02:02:15.000 188 33842.12 279.30 17115.83 37925.21 2019-07-07 02:02:16.000 188 33842.14 279.34 17115.85 88888.00 2019-07-07 02:02:17.000 188 33842.13 279.35 17115.83 88888.00 2019-07-07 02:02:18.000 188 33842.07 279.33 17115.81 88888.00 2019-07-07 02:02:19.000 188 33842.05 279.33 17115.78 88888.00 2019-07-07 02:02:20.000 188 33842.04 279.33 17115.78 37925.22 2019-07-07 02:02:21.000 188 33842.05 279.33 17115.76 88888.00 2019-07-07 02:02:22.000 188 33842.03 279.34 17115.72 88888.00 2019-07-07 02:02:23.000 188 33842.04 279.36 17115.76 88888.00 2019-07-07 02:02:24.000 188 33842.03 279.36 17115.78 88888.00 2019-07-07 02:02:25.000 188 33842.03 279.37 17115.76 37925.17 2019-07-07 02:02:26.000 188 33842.04 279.35 17115.81 88888.00 2019-07-07 02:02:27.000 188 33842.03 279.36 17115.78 88888.00 2019-07-07 02:02:28.000 188 33842.05 279.34 17115.81 88888.00 2019-07-07 02:02:29.000 188 33841.99 279.34 17115.81 88888.00 2019-07-07 02:02:30.000 188 33842.02 279.32 17115.80 37925.12 2019-07-07 02:02:31.000 188 33842.06 279.28 17115.81 88888.00 2019-07-07 02:02:32.000 188 33842.04 279.33 17115.88 88888.00 2019-07-07 02:02:33.000 188 33842.00 279.35 17115.85 88888.00 2019-07-07 02:02:34.000 188 33841.99 279.30 17115.81 88888.00 2019-07-07 02:02:35.000 188 33842.00 279.30 17115.83 37925.06 2019-07-07 02:02:36.000 188 33841.94 279.35 17115.81 88888.00 2019-07-07 02:02:37.000 188 33841.94 279.38 17115.81 88888.00 2019-07-07 02:02:38.000 188 33841.95 279.40 17115.78 88888.00 2019-07-07 02:02:39.000 188 33841.90 279.42 17115.80 88888.00 2019-07-07 02:02:40.000 188 33841.91 279.40 17115.80 37925.05 2019-07-07 02:02:41.000 188 33841.89 279.42 17115.80 88888.00 2019-07-07 02:02:42.000 188 33841.88 279.41 17115.81 88888.00 2019-07-07 02:02:43.000 188 33841.87 279.38 17115.83 88888.00 2019-07-07 02:02:44.000 188 33841.82 279.37 17115.81 88888.00 2019-07-07 02:02:45.000 188 33841.78 279.43 17115.81 37925.03 2019-07-07 02:02:46.000 188 33841.81 279.45 17115.81 88888.00 2019-07-07 02:02:47.000 188 33841.84 279.43 17115.81 88888.00 2019-07-07 02:02:48.000 188 33841.83 279.38 17115.81 88888.00 2019-07-07 02:02:49.000 188 33841.82 279.37 17115.80 88888.00 2019-07-07 02:02:50.000 188 33841.80 279.42 17115.85 37924.98 2019-07-07 02:02:51.000 188 33841.80 279.47 17115.88 88888.00 2019-07-07 02:02:52.000 188 33841.80 279.46 17115.85 88888.00 2019-07-07 02:02:53.000 188 33841.79 279.43 17115.90 88888.00 2019-07-07 02:02:54.000 188 33841.79 279.41 17115.90 88888.00 2019-07-07 02:02:55.000 188 33841.75 279.41 17115.88 37924.94 2019-07-07 02:02:56.000 188 33841.71 279.42 17115.85 88888.00 2019-07-07 02:02:57.000 188 33841.69 279.44 17115.80 88888.00 2019-07-07 02:02:58.000 188 33841.70 279.43 17115.80 88888.00 2019-07-07 02:02:59.000 188 33841.68 279.41 17115.83 88888.00 2019-07-07 02:03:00.000 188 33841.69 279.42 17115.87 37924.89 2019-07-07 02:03:01.000 188 33841.65 279.42 17115.87 88888.00 2019-07-07 02:03:02.000 188 33841.62 279.40 17115.88 88888.00 2019-07-07 02:03:03.000 188 33841.60 279.39 17115.88 88888.00 2019-07-07 02:03:04.000 188 33841.61 279.42 17115.90 88888.00 2019-07-07 02:03:05.000 188 33841.60 279.47 17115.92 37924.75 2019-07-07 02:03:06.000 188 33841.56 279.43 17115.90 88888.00 2019-07-07 02:03:07.000 188 33841.52 279.42 17115.88 88888.00 2019-07-07 02:03:08.000 188 33841.54 279.42 17115.90 88888.00 2019-07-07 02:03:09.000 188 33841.53 279.42 17115.90 88888.00 2019-07-07 02:03:10.000 188 33841.53 279.40 17115.90 37924.76 2019-07-07 02:03:11.000 188 33841.53 279.40 17115.90 88888.00 2019-07-07 02:03:12.000 188 33841.54 279.43 17115.88 88888.00 2019-07-07 02:03:13.000 188 33841.54 279.42 17115.88 88888.00 2019-07-07 02:03:14.000 188 33841.52 279.40 17115.85 88888.00 2019-07-07 02:03:15.000 188 33841.49 279.41 17115.85 37924.69 2019-07-07 02:03:16.000 188 33841.48 279.43 17115.88 88888.00 2019-07-07 02:03:17.000 188 33841.49 279.40 17115.88 88888.00 2019-07-07 02:03:18.000 188 33841.51 279.43 17115.88 88888.00 2019-07-07 02:03:19.000 188 33841.51 279.46 17115.87 88888.00 2019-07-07 02:03:20.000 188 33841.49 279.46 17115.88 37924.64 2019-07-07 02:03:21.000 188 33841.48 279.48 17115.85 88888.00 2019-07-07 02:03:22.000 188 33841.46 279.48 17115.83 88888.00 2019-07-07 02:03:23.000 188 33841.46 279.48 17115.85 88888.00 2019-07-07 02:03:24.000 188 33841.40 279.47 17115.85 88888.00 2019-07-07 02:03:25.000 188 33841.43 279.43 17115.83 37924.62 2019-07-07 02:03:26.000 188 33841.41 279.44 17115.87 88888.00 2019-07-07 02:03:27.000 188 33841.41 279.45 17115.87 88888.00 2019-07-07 02:03:28.000 188 33841.44 279.49 17115.83 88888.00 2019-07-07 02:03:29.000 188 33841.45 279.48 17115.83 88888.00 2019-07-07 02:03:30.000 188 33841.44 279.48 17115.85 37924.68 2019-07-07 02:03:31.000 188 33841.42 279.50 17115.85 88888.00 2019-07-07 02:03:32.000 188 33841.41 279.55 17115.83 88888.00 2019-07-07 02:03:33.000 188 33841.38 279.55 17115.85 88888.00 2019-07-07 02:03:34.000 188 33841.38 279.61 17115.85 88888.00 2019-07-07 02:03:35.000 188 33841.39 279.61 17115.85 37924.58 2019-07-07 02:03:36.000 188 33841.36 279.60 17115.81 88888.00 2019-07-07 02:03:37.000 188 33841.38 279.61 17115.83 88888.00 2019-07-07 02:03:38.000 188 33841.38 279.60 17115.85 88888.00 2019-07-07 02:03:39.000 188 33841.39 279.63 17115.85 88888.00 2019-07-07 02:03:40.000 188 33841.40 279.65 17115.81 37924.51 2019-07-07 02:03:41.000 188 33841.40 279.64 17115.81 88888.00 2019-07-07 02:03:42.000 188 33841.36 279.61 17115.78 88888.00 2019-07-07 02:03:43.000 188 33841.34 279.59 17115.80 88888.00 2019-07-07 02:03:44.000 188 33841.32 279.59 17115.80 88888.00 2019-07-07 02:03:45.000 188 33841.33 279.61 17115.78 37924.54 2019-07-07 02:03:46.000 188 33841.29 279.60 17115.81 88888.00 2019-07-07 02:03:47.000 188 33841.30 279.61 17115.85 88888.00 2019-07-07 02:03:48.000 188 33841.30 279.62 17115.87 88888.00 2019-07-07 02:03:49.000 188 33841.33 279.66 17115.88 88888.00 2019-07-07 02:03:50.000 188 33841.36 279.67 17115.85 37924.58 2019-07-07 02:03:51.000 188 33841.32 279.69 17115.83 88888.00 2019-07-07 02:03:52.000 188 33841.32 279.71 17115.78 88888.00 2019-07-07 02:03:53.000 188 33841.31 279.68 17115.80 88888.00 2019-07-07 02:03:54.000 188 33841.33 279.64 17115.80 88888.00 2019-07-07 02:03:55.000 188 33841.38 279.69 17115.80 37924.56 2019-07-07 02:03:56.000 188 33841.35 279.73 17115.81 88888.00 2019-07-07 02:03:57.000 188 33841.34 279.72 17115.83 88888.00 2019-07-07 02:03:58.000 188 33841.36 279.68 17115.81 88888.00 2019-07-07 02:03:59.000 188 33841.34 279.66 17115.76 88888.00 2019-07-07 02:04:00.000 188 33841.34 279.65 17115.78 37924.57 2019-07-07 02:04:01.000 188 33841.34 279.67 17115.78 88888.00 2019-07-07 02:04:02.000 188 33841.35 279.71 17115.81 88888.00 2019-07-07 02:04:03.000 188 33841.35 279.75 17115.76 88888.00 2019-07-07 02:04:04.000 188 33841.36 279.75 17115.76 88888.00 2019-07-07 02:04:05.000 188 33841.33 279.74 17115.76 37924.44 2019-07-07 02:04:06.000 188 33841.33 279.73 17115.78 88888.00 2019-07-07 02:04:07.000 188 33841.32 279.73 17115.85 88888.00 2019-07-07 02:04:08.000 188 33841.31 279.72 17115.81 88888.00 2019-07-07 02:04:09.000 188 33841.29 279.76 17115.81 88888.00 2019-07-07 02:04:10.000 188 33841.30 279.77 17115.85 37924.49 2019-07-07 02:04:11.000 188 33841.29 279.79 17115.83 88888.00 2019-07-07 02:04:12.000 188 33841.31 279.81 17115.80 88888.00 2019-07-07 02:04:13.000 188 33841.33 279.80 17115.83 88888.00 2019-07-07 02:04:14.000 188 33841.32 279.76 17115.80 88888.00 2019-07-07 02:04:15.000 188 33841.33 279.73 17115.83 37924.51 2019-07-07 02:04:16.000 188 33841.33 279.75 17115.76 88888.00 2019-07-07 02:04:17.000 188 33841.33 279.75 17115.78 88888.00 2019-07-07 02:04:18.000 188 33841.35 279.74 17115.78 88888.00 2019-07-07 02:04:19.000 188 33841.36 279.77 17115.81 88888.00 2019-07-07 02:04:20.000 188 33841.35 279.78 17115.85 37924.58 2019-07-07 02:04:21.000 188 33841.32 279.80 17115.83 88888.00 2019-07-07 02:04:22.000 188 33841.33 279.80 17115.85 88888.00 2019-07-07 02:04:23.000 188 33841.31 279.79 17115.83 88888.00 2019-07-07 02:04:24.000 188 33841.33 279.76 17115.81 88888.00 2019-07-07 02:04:25.000 188 33841.37 279.76 17115.81 37924.44 2019-07-07 02:04:26.000 188 33841.38 279.71 17115.81 88888.00 2019-07-07 02:04:27.000 188 33841.33 279.73 17115.78 88888.00 2019-07-07 02:04:28.000 188 33841.29 279.77 17115.78 88888.00 2019-07-07 02:04:29.000 188 33841.30 279.79 17115.81 88888.00 2019-07-07 02:04:30.000 188 33841.30 279.76 17115.81 37924.51 2019-07-07 02:04:31.000 188 33841.29 279.76 17115.80 88888.00 2019-07-07 02:04:32.000 188 33841.28 279.79 17115.81 88888.00 2019-07-07 02:04:33.000 188 33841.31 279.84 17115.87 88888.00 2019-07-07 02:04:34.000 188 33841.29 279.86 17115.83 88888.00 2019-07-07 02:04:35.000 188 33841.26 279.87 17115.81 37924.46 2019-07-07 02:04:36.000 188 33841.30 279.84 17115.83 88888.00 2019-07-07 02:04:37.000 188 33841.28 279.82 17115.85 88888.00 2019-07-07 02:04:38.000 188 33841.29 279.82 17115.83 88888.00 2019-07-07 02:04:39.000 188 33841.31 279.85 17115.83 88888.00 2019-07-07 02:04:40.000 188 33841.29 279.87 17115.83 37924.54 2019-07-07 02:04:41.000 188 33841.28 279.90 17115.81 88888.00 2019-07-07 02:04:42.000 188 33841.28 279.88 17115.81 88888.00 2019-07-07 02:04:43.000 188 33841.29 279.88 17115.83 88888.00 2019-07-07 02:04:44.000 188 33841.31 279.84 17115.85 88888.00 2019-07-07 02:04:45.000 188 33841.32 279.90 17115.83 37924.48 2019-07-07 02:04:46.000 188 33841.32 279.91 17115.83 88888.00 2019-07-07 02:04:47.000 188 33841.31 279.88 17115.85 88888.00 2019-07-07 02:04:48.000 188 33841.29 279.85 17115.83 88888.00 2019-07-07 02:04:49.000 188 33841.26 279.84 17115.81 88888.00 2019-07-07 02:04:50.000 188 33841.26 279.80 17115.83 37924.49 2019-07-07 02:04:51.000 188 33841.27 279.85 17115.85 88888.00 2019-07-07 02:04:52.000 188 33841.27 279.87 17115.85 88888.00 2019-07-07 02:04:53.000 188 33841.29 279.87 17115.83 88888.00 2019-07-07 02:04:54.000 188 33841.30 279.90 17115.83 88888.00 2019-07-07 02:04:55.000 188 33841.33 279.90 17115.81 37924.51 2019-07-07 02:04:56.000 188 33841.36 279.88 17115.80 88888.00 2019-07-07 02:04:57.000 188 33841.38 279.90 17115.83 88888.00 2019-07-07 02:04:58.000 188 33841.34 279.89 17115.83 88888.00 2019-07-07 02:04:59.000 188 33841.30 279.88 17115.81 88888.00 2019-07-07 02:05:00.000 188 33841.29 279.86 17115.81 37924.49 2019-07-07 02:05:01.000 188 33841.25 279.85 17115.81 88888.00 2019-07-07 02:05:02.000 188 33841.26 279.86 17115.87 88888.00 2019-07-07 02:05:03.000 188 33841.30 279.89 17115.90 88888.00 2019-07-07 02:05:04.000 188 33841.32 279.86 17115.92 88888.00 2019-07-07 02:05:05.000 188 33841.32 279.85 17115.90 37924.49 2019-07-07 02:05:06.000 188 33841.33 279.84 17115.88 88888.00 2019-07-07 02:05:07.000 188 33841.31 279.84 17115.90 88888.00 2019-07-07 02:05:08.000 188 33841.30 279.86 17115.92 88888.00 2019-07-07 02:05:09.000 188 33841.27 279.86 17115.94 88888.00 2019-07-07 02:05:10.000 188 33841.28 279.86 17115.92 37924.58 2019-07-07 02:05:11.000 188 33841.28 279.85 17115.90 88888.00 2019-07-07 02:05:12.000 188 33841.25 279.85 17115.92 88888.00 2019-07-07 02:05:13.000 188 33841.26 279.87 17115.90 88888.00 2019-07-07 02:05:14.000 188 33841.25 279.84 17115.90 88888.00 2019-07-07 02:05:15.000 188 33841.26 279.84 17115.88 37924.55 2019-07-07 02:05:16.000 188 33841.27 279.83 17115.85 88888.00 2019-07-07 02:05:17.000 188 33841.30 279.87 17115.85 88888.00 2019-07-07 02:05:18.000 188 33841.28 279.88 17115.85 88888.00 2019-07-07 02:05:19.000 188 33841.27 279.89 17115.85 88888.00 2019-07-07 02:05:20.000 188 33841.27 279.89 17115.85 37924.54 2019-07-07 02:05:21.000 188 33841.26 279.88 17115.83 88888.00 2019-07-07 02:05:22.000 188 33841.26 279.85 17115.83 88888.00 2019-07-07 02:05:23.000 188 33841.28 279.88 17115.87 88888.00 2019-07-07 02:05:24.000 188 33841.28 279.88 17115.87 88888.00 2019-07-07 02:05:25.000 188 33841.32 279.88 17115.85 37924.53 2019-07-07 02:05:26.000 188 33841.29 279.88 17115.85 88888.00 2019-07-07 02:05:27.000 188 33841.30 279.87 17115.81 88888.00 2019-07-07 02:05:28.000 188 33841.29 279.88 17115.81 88888.00 2019-07-07 02:05:29.000 188 33841.33 279.88 17115.81 88888.00 2019-07-07 02:05:30.000 188 33841.30 279.86 17115.83 37924.47 2019-07-07 02:05:31.000 188 33841.29 279.88 17115.80 88888.00 2019-07-07 02:05:32.000 188 33841.28 279.88 17115.83 88888.00 2019-07-07 02:05:33.000 188 33841.25 279.90 17115.83 88888.00 2019-07-07 02:05:34.000 188 33841.25 279.90 17115.81 88888.00 2019-07-07 02:05:35.000 188 33841.27 279.86 17115.85 37924.57 2019-07-07 02:05:36.000 188 33841.28 279.90 17115.85 88888.00 2019-07-07 02:05:37.000 188 33841.26 279.93 17115.85 88888.00 2019-07-07 02:05:38.000 188 33841.25 279.94 17115.88 88888.00 2019-07-07 02:05:39.000 188 33841.22 279.93 17115.90 88888.00 2019-07-07 02:05:40.000 188 33841.26 279.90 17115.88 37924.60 2019-07-07 02:05:41.000 188 33841.28 279.84 17115.88 88888.00 2019-07-07 02:05:42.000 188 33841.26 279.84 17115.88 88888.00 2019-07-07 02:05:43.000 188 33841.27 279.83 17115.83 88888.00 2019-07-07 02:05:44.000 188 33841.27 279.82 17115.81 88888.00 2019-07-07 02:05:45.000 188 33841.28 279.84 17115.83 37924.47 2019-07-07 02:05:46.000 188 33841.26 279.86 17115.85 88888.00 2019-07-07 02:05:47.000 188 33841.28 279.83 17115.83 88888.00 2019-07-07 02:05:48.000 188 33841.30 279.84 17115.83 88888.00 2019-07-07 02:05:49.000 188 33841.33 279.86 17115.88 88888.00 2019-07-07 02:05:50.000 188 33841.31 279.87 17115.88 37924.41 2019-07-07 02:05:51.000 188 33841.28 279.86 17115.85 88888.00 2019-07-07 02:05:52.000 188 33841.25 279.91 17115.88 88888.00 2019-07-07 02:05:53.000 188 33841.28 279.86 17115.90 88888.00 2019-07-07 02:05:54.000 188 33841.29 279.88 17115.88 88888.00 2019-07-07 02:05:55.000 188 33841.30 279.92 17115.90 37924.53 2019-07-07 02:05:56.000 188 33841.27 279.92 17115.88 88888.00 2019-07-07 02:05:57.000 188 33841.27 279.92 17115.81 88888.00 2019-07-07 02:05:58.000 188 33841.27 279.90 17115.83 88888.00 2019-07-07 02:05:59.000 188 33841.25 279.92 17115.83 88888.00 2019-07-07 02:06:00.000 188 33841.25 279.93 17115.87 37924.53 2019-07-07 02:06:01.000 188 33841.26 279.96 17115.87 88888.00 2019-07-07 02:06:02.000 188 33841.26 279.99 17115.85 88888.00 2019-07-07 02:06:03.000 188 33841.25 279.99 17115.88 88888.00 2019-07-07 02:06:04.000 188 33841.25 279.99 17115.87 88888.00 2019-07-07 02:06:05.000 188 33841.24 279.97 17115.88 37924.46 2019-07-07 02:06:06.000 188 33841.26 279.95 17115.85 88888.00 2019-07-07 02:06:07.000 188 33841.26 279.94 17115.83 88888.00 2019-07-07 02:06:08.000 188 33841.24 279.99 17115.87 88888.00 2019-07-07 02:06:09.000 188 33841.25 279.95 17115.85 88888.00 2019-07-07 02:06:10.000 188 33841.23 279.92 17115.83 37924.55 2019-07-07 02:06:11.000 188 33841.20 279.91 17115.87 88888.00 2019-07-07 02:06:12.000 188 33841.21 279.90 17115.88 88888.00 2019-07-07 02:06:13.000 188 33841.26 279.96 17115.88 88888.00 2019-07-07 02:06:14.000 188 33841.27 279.93 17115.85 88888.00 2019-07-07 02:06:15.000 188 33841.27 279.93 17115.88 37924.42 2019-07-07 02:06:16.000 188 33841.28 279.91 17115.90 88888.00 2019-07-07 02:06:17.000 188 33841.25 279.89 17115.85 88888.00 2019-07-07 02:06:18.000 188 33841.24 279.86 17115.83 88888.00 2019-07-07 02:06:19.000 188 33841.26 279.83 17115.87 88888.00 2019-07-07 02:06:20.000 188 33841.27 279.84 17115.90 37924.39 2019-07-07 02:06:21.000 188 33841.22 279.89 17115.88 88888.00 2019-07-07 02:06:22.000 188 33841.21 279.89 17115.87 88888.00 2019-07-07 02:06:23.000 188 33841.20 279.91 17115.87 88888.00 2019-07-07 02:06:24.000 188 33841.19 279.96 17115.88 88888.00 2019-07-07 02:06:25.000 188 33841.20 279.95 17115.88 37924.41 2019-07-07 02:06:26.000 188 33841.19 279.94 17115.88 88888.00 2019-07-07 02:06:27.000 188 33841.20 279.95 17115.90 88888.00 2019-07-07 02:06:28.000 188 33841.22 279.94 17115.88 88888.00 2019-07-07 02:06:29.000 188 33841.21 279.91 17115.88 88888.00 2019-07-07 02:06:30.000 188 33841.19 279.92 17115.87 37924.44 2019-07-07 02:06:31.000 188 33841.22 279.94 17115.85 88888.00 2019-07-07 02:06:32.000 188 33841.21 279.93 17115.85 88888.00 2019-07-07 02:06:33.000 188 33841.18 279.94 17115.83 88888.00 2019-07-07 02:06:34.000 188 33841.21 279.95 17115.83 88888.00 2019-07-07 02:06:35.000 188 33841.20 279.92 17115.83 37924.44 2019-07-07 02:06:36.000 188 33841.21 279.93 17115.85 88888.00 2019-07-07 02:06:37.000 188 33841.25 279.94 17115.92 88888.00 2019-07-07 02:06:38.000 188 33841.25 279.95 17115.92 88888.00 2019-07-07 02:06:39.000 188 33841.23 279.98 17115.88 88888.00 2019-07-07 02:06:40.000 188 33841.25 279.96 17115.88 37924.31 2019-07-07 02:06:41.000 188 33841.27 279.96 17115.88 88888.00 2019-07-07 02:06:42.000 188 33841.27 279.96 17115.88 88888.00 2019-07-07 02:06:43.000 188 33841.26 279.95 17115.85 88888.00 2019-07-07 02:06:44.000 188 33841.23 279.89 17115.83 88888.00 2019-07-07 02:06:45.000 188 33841.25 279.93 17115.85 37924.38 2019-07-07 02:06:46.000 188 33841.22 279.95 17115.85 88888.00 2019-07-07 02:06:47.000 188 33841.19 279.92 17115.80 88888.00 2019-07-07 02:06:48.000 188 33841.20 279.90 17115.78 88888.00 2019-07-07 02:06:49.000 188 33841.18 279.91 17115.80 88888.00 2019-07-07 02:06:50.000 188 33841.17 279.93 17115.81 37924.35 2019-07-07 02:06:51.000 188 33841.20 279.95 17115.85 88888.00 2019-07-07 02:06:52.000 188 33841.24 279.97 17115.87 88888.00 2019-07-07 02:06:53.000 188 33841.22 279.94 17115.88 88888.00 2019-07-07 02:06:54.000 188 33841.24 279.94 17115.90 88888.00 2019-07-07 02:06:55.000 188 33841.22 279.95 17115.87 37924.38 2019-07-07 02:06:56.000 188 33841.20 279.95 17115.87 88888.00 2019-07-07 02:06:57.000 188 33841.23 279.96 17115.83 88888.00 2019-07-07 02:06:58.000 188 33841.21 279.96 17115.85 88888.00 2019-07-07 02:06:59.000 188 33841.23 279.97 17115.85 88888.00 2019-07-07 02:07:00.000 188 33841.23 279.96 17115.83 37924.44 2019-07-07 02:07:01.000 188 33841.21 279.95 17115.85 88888.00 2019-07-07 02:07:02.000 188 33841.17 279.96 17115.85 88888.00 2019-07-07 02:07:03.000 188 33841.18 279.98 17115.85 88888.00 2019-07-07 02:07:04.000 188 33841.23 280.04 17115.80 88888.00 2019-07-07 02:07:05.000 188 33841.22 280.04 17115.80 37924.42 2019-07-07 02:07:06.000 188 33841.21 280.03 17115.81 88888.00 2019-07-07 02:07:07.000 188 33841.20 280.04 17115.76 88888.00 2019-07-07 02:07:08.000 188 33841.19 280.01 17115.76 88888.00 2019-07-07 02:07:09.000 188 33841.19 280.01 17115.76 88888.00 2019-07-07 02:07:10.000 188 33841.16 280.03 17115.74 37924.38 2019-07-07 02:07:11.000 188 33841.18 280.05 17115.74 88888.00 2019-07-07 02:07:12.000 188 33841.22 280.03 17115.78 88888.00 2019-07-07 02:07:13.000 188 33841.18 280.01 17115.78 88888.00 2019-07-07 02:07:14.000 188 33841.21 280.00 17115.76 88888.00 2019-07-07 02:07:15.000 188 33841.28 279.99 17115.76 37924.39 2019-07-07 02:07:16.000 188 33841.23 280.00 17115.81 88888.00 2019-07-07 02:07:17.000 188 33841.22 280.05 17115.81 88888.00 2019-07-07 02:07:18.000 188 33841.21 279.99 17115.81 88888.00 2019-07-07 02:07:19.000 188 33841.21 279.98 17115.81 88888.00 2019-07-07 02:07:20.000 188 33841.23 280.02 17115.81 37924.35 2019-07-07 02:07:21.000 188 33841.25 280.01 17115.76 88888.00 2019-07-07 02:07:22.000 188 33841.29 280.05 17115.80 88888.00 2019-07-07 02:07:23.000 188 33841.27 280.07 17115.83 88888.00 2019-07-07 02:07:24.000 188 33841.25 280.05 17115.83 88888.00 2019-07-07 02:07:25.000 188 33841.22 280.02 17115.85 37924.40 2019-07-07 02:07:26.000 188 33841.27 280.00 17115.81 88888.00 2019-07-07 02:07:27.000 188 33841.26 280.02 17115.83 88888.00 2019-07-07 02:07:28.000 188 33841.22 280.03 17115.85 88888.00 2019-07-07 02:07:29.000 188 33841.22 280.04 17115.81 88888.00 2019-07-07 02:07:30.000 188 33841.21 280.07 17115.76 37924.26 2019-07-07 02:07:31.000 188 33841.20 280.08 17115.72 88888.00 2019-07-07 02:07:32.000 188 33841.19 280.09 17115.72 88888.00 2019-07-07 02:07:33.000 188 33841.22 280.08 17115.76 88888.00 2019-07-07 02:07:34.000 188 33841.20 280.09 17115.76 88888.00 2019-07-07 02:07:35.000 188 33841.18 280.07 17115.76 37924.32 2019-07-07 02:07:36.000 188 33841.16 280.05 17115.76 88888.00 2019-07-07 02:07:37.000 188 33841.15 280.07 17115.78 88888.00 2019-07-07 02:07:38.000 188 33841.13 280.10 17115.80 88888.00 2019-07-07 02:07:39.000 188 33841.15 280.12 17115.81 88888.00 2019-07-07 02:07:40.000 188 33841.16 280.09 17115.81 37924.36 2019-07-07 02:07:41.000 188 33841.13 280.07 17115.83 88888.00 2019-07-07 02:07:42.000 188 33841.14 280.08 17115.83 88888.00 2019-07-07 02:07:43.000 188 33841.19 280.08 17115.85 88888.00 2019-07-07 02:07:44.000 188 33841.19 280.08 17115.87 88888.00 2019-07-07 02:07:45.000 188 33841.19 280.05 17115.85 37924.30 2019-07-07 02:07:46.000 188 33841.17 280.08 17115.85 88888.00 2019-07-07 02:07:47.000 188 33841.19 280.08 17115.83 88888.00 2019-07-07 02:07:48.000 188 33841.13 280.09 17115.81 88888.00 2019-07-07 02:07:49.000 188 33841.18 280.09 17115.85 88888.00 2019-07-07 02:07:50.000 188 33841.17 280.08 17115.85 37924.33 2019-07-07 02:07:51.000 188 33841.12 280.11 17115.88 88888.00 2019-07-07 02:07:52.000 188 33841.08 280.13 17115.88 88888.00 2019-07-07 02:07:53.000 188 33841.09 280.12 17115.90 88888.00 2019-07-07 02:07:54.000 188 33841.10 280.08 17115.92 88888.00 2019-07-07 02:07:55.000 188 33841.10 280.09 17115.87 37924.29 2019-07-07 02:07:56.000 188 33841.07 280.12 17115.85 88888.00 2019-07-07 02:07:57.000 188 33841.07 280.10 17115.85 88888.00 2019-07-07 02:07:58.000 188 33841.10 280.15 17115.85 88888.00 2019-07-07 02:07:59.000 188 33841.10 280.16 17115.83 88888.00 2019-07-07 02:08:00.000 188 33841.10 280.15 17115.85 37924.24 2019-07-07 02:08:01.000 188 33841.11 280.12 17115.85 88888.00 2019-07-07 02:08:02.000 188 33841.13 280.07 17115.83 88888.00 2019-07-07 02:08:03.000 188 33841.06 280.10 17115.83 88888.00 2019-07-07 02:08:04.000 188 33841.03 280.09 17115.83 88888.00 2019-07-07 02:08:05.000 188 33841.07 280.03 17115.83 37924.28 2019-07-07 02:08:06.000 188 33841.11 280.06 17115.85 88888.00 2019-07-07 02:08:07.000 188 33841.11 280.07 17115.83 88888.00 2019-07-07 02:08:08.000 188 33841.09 280.04 17115.85 88888.00 2019-07-07 02:08:09.000 188 33841.09 280.06 17115.88 88888.00 2019-07-07 02:08:10.000 188 33841.13 280.09 17115.88 37924.32 2019-07-07 02:08:11.000 188 33841.11 280.10 17115.83 88888.00 2019-07-07 02:08:12.000 188 33841.11 280.08 17115.81 88888.00 2019-07-07 02:08:13.000 188 33841.10 280.09 17115.81 88888.00 2019-07-07 02:08:14.000 188 33841.10 280.09 17115.81 88888.00 2019-07-07 02:08:15.000 188 33841.11 280.13 17115.78 37924.25 2019-07-07 02:08:16.000 188 33841.12 280.17 17115.85 88888.00 2019-07-07 02:08:17.000 188 33841.13 280.16 17115.85 88888.00 2019-07-07 02:08:18.000 188 33841.10 280.13 17115.81 88888.00 2019-07-07 02:08:19.000 188 33841.08 280.14 17115.83 88888.00 2019-07-07 02:08:20.000 188 33841.10 280.12 17115.83 37924.33 2019-07-07 02:08:21.000 188 33841.11 280.08 17115.83 88888.00 2019-07-07 02:08:22.000 188 33841.15 280.09 17115.81 88888.00 2019-07-07 02:08:23.000 188 33841.21 280.08 17115.83 88888.00 2019-07-07 02:08:24.000 188 33841.19 280.09 17115.83 88888.00 2019-07-07 02:08:25.000 188 33841.20 280.12 17115.81 37924.38 2019-07-07 02:08:26.000 188 33841.18 280.12 17115.85 88888.00 2019-07-07 02:08:27.000 188 33841.17 280.09 17115.88 88888.00 2019-07-07 02:08:28.000 188 33841.17 280.08 17115.88 88888.00 2019-07-07 02:08:29.000 188 33841.21 280.08 17115.90 88888.00 2019-07-07 02:08:30.000 188 33841.22 280.06 17115.87 37924.37 2019-07-07 02:08:31.000 188 33841.18 280.09 17115.85 88888.00 2019-07-07 02:08:32.000 188 33841.18 280.07 17115.83 88888.00 2019-07-07 02:08:33.000 188 33841.16 280.05 17115.83 88888.00 2019-07-07 02:08:34.000 188 33841.14 280.07 17115.83 88888.00 2019-07-07 02:08:35.000 188 33841.17 280.10 17115.83 37924.40 2019-07-07 02:08:36.000 188 33841.18 280.13 17115.81 88888.00 2019-07-07 02:08:37.000 188 33841.17 280.12 17115.81 88888.00 2019-07-07 02:08:38.000 188 33841.19 280.15 17115.83 88888.00 2019-07-07 02:08:39.000 188 33841.22 280.19 17115.85 88888.00 2019-07-07 02:08:40.000 188 33841.19 280.19 17115.88 37924.30 2019-07-07 02:08:41.000 188 33841.20 280.18 17115.87 88888.00 2019-07-07 02:08:42.000 188 33841.19 280.16 17115.80 88888.00 2019-07-07 02:08:43.000 188 33841.18 280.17 17115.85 88888.00 2019-07-07 02:08:44.000 188 33841.17 280.20 17115.85 88888.00 2019-07-07 02:08:45.000 188 33841.16 280.22 17115.80 37924.39 2019-07-07 02:08:46.000 188 33841.17 280.19 17115.76 88888.00 2019-07-07 02:08:47.000 188 33841.15 280.15 17115.76 88888.00 2019-07-07 02:08:48.000 188 33841.13 280.16 17115.78 88888.00 2019-07-07 02:08:49.000 188 33841.17 280.18 17115.78 88888.00 2019-07-07 02:08:50.000 188 33841.16 280.17 17115.80 37924.40 2019-07-07 02:08:51.000 188 33841.15 280.18 17115.78 88888.00 2019-07-07 02:08:52.000 188 33841.15 280.18 17115.81 88888.00 2019-07-07 02:08:53.000 188 33841.15 280.15 17115.85 88888.00 2019-07-07 02:08:54.000 188 33841.19 280.19 17115.87 88888.00 2019-07-07 02:08:55.000 188 33841.20 280.16 17115.88 37924.32 2019-07-07 02:08:56.000 188 33841.15 280.15 17115.87 88888.00 2019-07-07 02:08:57.000 188 33841.17 280.21 17115.83 88888.00 2019-07-07 02:08:58.000 188 33841.20 280.26 17115.81 88888.00 2019-07-07 02:08:59.000 188 33841.20 280.25 17115.87 88888.00 2019-07-07 02:09:00.000 188 33841.21 280.22 17115.83 37924.36 2019-07-07 02:09:01.000 188 33841.26 280.17 17115.83 88888.00 2019-07-07 02:09:02.000 188 33841.29 280.17 17115.81 88888.00 2019-07-07 02:09:03.000 188 33841.29 280.21 17115.78 88888.00 2019-07-07 02:09:04.000 188 33841.27 280.19 17115.81 88888.00 2019-07-07 02:09:05.000 188 33841.26 280.18 17115.81 37924.38 2019-07-07 02:09:06.000 188 33841.26 280.21 17115.78 88888.00 2019-07-07 02:09:07.000 188 33841.25 280.22 17115.81 88888.00 2019-07-07 02:09:08.000 188 33841.27 280.24 17115.81 88888.00 2019-07-07 02:09:09.000 188 33841.32 280.25 17115.81 88888.00 2019-07-07 02:09:10.000 188 33841.31 280.21 17115.76 37924.38 2019-07-07 02:09:11.000 188 33841.31 280.16 17115.78 88888.00 2019-07-07 02:09:12.000 188 33841.30 280.13 17115.83 88888.00 2019-07-07 02:09:13.000 188 33841.31 280.13 17115.78 88888.00 2019-07-07 02:09:14.000 188 33841.29 280.13 17115.80 88888.00 2019-07-07 02:09:15.000 188 33841.32 280.11 17115.83 37924.41 2019-07-07 02:09:16.000 188 33841.32 280.12 17115.85 88888.00 2019-07-07 02:09:17.000 188 33841.34 280.08 17115.83 88888.00 2019-07-07 02:09:18.000 188 33841.32 280.09 17115.83 88888.00 2019-07-07 02:09:19.000 188 33841.30 280.13 17115.85 88888.00 2019-07-07 02:09:20.000 188 33841.30 280.13 17115.87 37924.41 2019-07-07 02:09:21.000 188 33841.28 280.18 17115.87 88888.00 2019-07-07 02:09:22.000 188 33841.31 280.18 17115.83 88888.00 2019-07-07 02:09:23.000 188 33841.30 280.21 17115.81 88888.00 2019-07-07 02:09:24.000 188 33841.29 280.20 17115.78 88888.00 2019-07-07 02:09:25.000 188 33841.30 280.21 17115.78 37924.46 2019-07-07 02:09:26.000 188 33841.31 280.21 17115.80 88888.00 2019-07-07 02:09:27.000 188 33841.34 280.19 17115.76 88888.00 2019-07-07 02:09:28.000 188 33841.35 280.21 17115.76 88888.00 2019-07-07 02:09:29.000 188 33841.37 280.21 17115.83 88888.00 2019-07-07 02:09:30.000 188 33841.36 280.25 17115.83 37924.42 2019-07-07 02:09:31.000 188 33841.33 280.24 17115.81 88888.00 2019-07-07 02:09:32.000 188 33841.32 280.19 17115.80 88888.00 2019-07-07 02:09:33.000 188 33841.35 280.20 17115.80 88888.00 2019-07-07 02:09:34.000 188 33841.33 280.24 17115.83 88888.00 2019-07-07 02:09:35.000 188 33841.36 280.22 17115.83 37924.47 2019-07-07 02:09:36.000 188 33841.38 280.22 17115.76 88888.00 2019-07-07 02:09:37.000 188 33841.37 280.22 17115.76 88888.00 2019-07-07 02:09:38.000 188 33841.34 280.21 17115.74 88888.00 2019-07-07 02:09:39.000 188 33841.33 280.25 17115.72 88888.00 2019-07-07 02:09:40.000 188 33841.37 280.22 17115.72 37924.53 2019-07-07 02:09:41.000 188 33841.42 280.19 17115.71 88888.00 2019-07-07 02:09:42.000 188 33841.37 280.20 17115.69 88888.00 2019-07-07 02:09:43.000 188 33841.39 280.25 17115.74 88888.00 2019-07-07 02:09:44.000 188 33841.37 280.22 17115.76 88888.00 2019-07-07 02:09:45.000 188 33841.37 280.22 17115.74 37924.53 2019-07-07 02:09:46.000 188 33841.36 280.22 17115.76 88888.00 2019-07-07 02:09:47.000 188 33841.35 280.22 17115.78 88888.00 2019-07-07 02:09:48.000 188 33841.35 280.23 17115.80 88888.00 2019-07-07 02:09:49.000 188 33841.37 280.23 17115.81 88888.00 2019-07-07 02:09:50.000 188 33841.37 280.20 17115.74 37924.49 2019-07-07 02:09:51.000 188 33841.39 280.16 17115.74 88888.00 2019-07-07 02:09:52.000 188 33841.37 280.19 17115.76 88888.00 2019-07-07 02:09:53.000 188 33841.35 280.16 17115.78 88888.00 2019-07-07 02:09:54.000 188 33841.36 280.17 17115.76 88888.00 2019-07-07 02:09:55.000 188 33841.38 280.19 17115.72 37924.57 2019-07-07 02:09:56.000 188 33841.41 280.18 17115.76 88888.00 2019-07-07 02:09:57.000 188 33841.42 280.17 17115.76 88888.00 2019-07-07 02:09:58.000 188 33841.38 280.20 17115.69 88888.00 2019-07-07 02:09:59.000 188 33841.39 280.20 17115.74 88888.00 2019-07-07 02:10:00.000 188 33841.44 280.18 17115.74 37924.55 2019-07-07 02:10:01.000 188 33841.44 280.19 17115.78 88888.00 2019-07-07 02:10:02.000 188 33841.44 280.17 17115.80 88888.00 2019-07-07 02:10:03.000 188 33841.49 280.14 17115.81 88888.00 2019-07-07 02:10:04.000 188 33841.45 280.13 17115.83 88888.00 2019-07-07 02:10:05.000 188 33841.45 280.10 17115.78 37924.54 2019-07-07 02:10:06.000 188 33841.48 280.14 17115.74 88888.00 2019-07-07 02:10:07.000 188 33841.48 280.13 17115.72 88888.00 2019-07-07 02:10:08.000 188 33841.44 280.15 17115.72 88888.00 2019-07-07 02:10:09.000 188 33841.47 280.17 17115.71 88888.00 2019-07-07 02:10:10.000 188 33841.44 280.18 17115.72 37924.60 2019-07-07 02:10:11.000 188 33841.45 280.19 17115.72 88888.00 2019-07-07 02:10:12.000 188 33841.45 280.16 17115.69 88888.00 2019-07-07 02:10:13.000 188 33841.52 280.15 17115.69 88888.00 2019-07-07 02:10:14.000 188 33841.51 280.12 17115.71 88888.00 2019-07-07 02:10:15.000 188 33841.52 280.13 17115.67 37924.53 2019-07-07 02:10:16.000 188 33841.50 280.16 17115.69 88888.00 2019-07-07 02:10:17.000 188 33841.50 280.15 17115.69 88888.00 2019-07-07 02:10:18.000 188 33841.52 280.13 17115.71 88888.00 2019-07-07 02:10:19.000 188 33841.50 280.12 17115.74 88888.00 2019-07-07 02:10:20.000 188 33841.48 280.08 17115.74 37924.69 2019-07-07 02:10:21.000 188 33841.48 280.06 17115.74 88888.00 2019-07-07 02:10:22.000 188 33841.48 280.08 17115.67 88888.00 2019-07-07 02:10:23.000 188 33841.53 280.11 17115.69 88888.00 2019-07-07 02:10:24.000 188 33841.54 280.14 17115.72 88888.00 2019-07-07 02:10:25.000 188 33841.57 280.13 17115.76 37924.71 2019-07-07 02:10:26.000 188 33841.56 280.11 17115.76 88888.00 2019-07-07 02:10:27.000 188 33841.55 280.13 17115.74 88888.00 2019-07-07 02:10:28.000 188 33841.54 280.17 17115.74 88888.00 2019-07-07 02:10:29.000 188 33841.56 280.15 17115.74 88888.00 2019-07-07 02:10:30.000 188 33841.56 280.20 17115.74 37924.74 2019-07-07 02:10:31.000 188 33841.58 280.20 17115.74 88888.00 2019-07-07 02:10:32.000 188 33841.58 280.18 17115.72 88888.00 2019-07-07 02:10:33.000 188 33841.55 280.20 17115.76 88888.00 2019-07-07 02:10:34.000 188 33841.53 280.23 17115.76 88888.00 2019-07-07 02:10:35.000 188 33841.56 280.20 17115.78 37924.73 2019-07-07 02:10:36.000 188 33841.57 280.15 17115.72 88888.00 2019-07-07 02:10:37.000 188 33841.52 280.17 17115.69 88888.00 2019-07-07 02:10:38.000 188 33841.48 280.15 17115.72 88888.00 2019-07-07 02:10:39.000 188 33841.53 280.17 17115.74 88888.00 2019-07-07 02:10:40.000 188 33841.55 280.17 17115.71 37924.76 2019-07-07 02:10:41.000 188 33841.59 280.17 17115.69 88888.00 2019-07-07 02:10:42.000 188 33841.57 280.18 17115.71 88888.00 2019-07-07 02:10:43.000 188 33841.55 280.19 17115.72 88888.00 2019-07-07 02:10:44.000 188 33841.54 280.20 17115.72 88888.00 2019-07-07 02:10:45.000 188 33841.53 280.22 17115.69 37924.72 2019-07-07 02:10:46.000 188 33841.52 280.21 17115.71 88888.00 2019-07-07 02:10:47.000 188 33841.53 280.17 17115.74 88888.00 2019-07-07 02:10:48.000 188 33841.54 280.12 17115.74 88888.00 2019-07-07 02:10:49.000 188 33841.56 280.14 17115.72 88888.00 2019-07-07 02:10:50.000 188 33841.56 280.14 17115.69 37924.73 2019-07-07 02:10:51.000 188 33841.55 280.10 17115.69 88888.00 2019-07-07 02:10:52.000 188 33841.59 280.12 17115.74 88888.00 2019-07-07 02:10:53.000 188 33841.58 280.10 17115.76 88888.00 2019-07-07 02:10:54.000 188 33841.59 280.09 17115.80 88888.00 2019-07-07 02:10:55.000 188 33841.62 280.11 17115.80 37924.67 2019-07-07 02:10:56.000 188 33841.66 280.10 17115.78 88888.00 2019-07-07 02:10:57.000 188 33841.63 280.11 17115.76 88888.00 2019-07-07 02:10:58.000 188 33841.59 280.13 17115.76 88888.00 2019-07-07 02:10:59.000 188 33841.60 280.08 17115.78 88888.00 2019-07-07 02:11:00.000 188 33841.59 280.05 17115.72 37924.73 2019-07-07 02:11:01.000 188 33841.59 280.07 17115.72 88888.00 2019-07-07 02:11:02.000 188 33841.63 280.08 17115.76 88888.00 2019-07-07 02:11:03.000 188 33841.64 280.06 17115.74 88888.00 2019-07-07 02:11:04.000 188 33841.62 280.06 17115.74 88888.00 2019-07-07 02:11:05.000 188 33841.66 280.08 17115.74 37924.75 2019-07-07 02:11:06.000 188 33841.64 280.07 17115.78 88888.00 2019-07-07 02:11:07.000 188 33841.62 280.06 17115.81 88888.00 2019-07-07 02:11:08.000 188 33841.63 280.09 17115.81 88888.00 2019-07-07 02:11:09.000 188 33841.69 280.07 17115.81 88888.00 2019-07-07 02:11:10.000 188 33841.69 280.04 17115.81 37924.75 2019-07-07 02:11:11.000 188 33841.69 280.03 17115.81 88888.00 2019-07-07 02:11:12.000 188 33841.70 280.08 17115.80 88888.00 2019-07-07 02:11:13.000 188 33841.67 280.11 17115.78 88888.00 2019-07-07 02:11:14.000 188 33841.68 280.14 17115.78 88888.00 2019-07-07 02:11:15.000 188 33841.71 280.14 17115.76 37924.74 2019-07-07 02:11:16.000 188 33841.76 280.15 17115.74 88888.00 2019-07-07 02:11:17.000 188 33841.77 280.14 17115.76 88888.00 2019-07-07 02:11:18.000 188 33841.75 280.15 17115.81 88888.00 2019-07-07 02:11:19.000 188 33841.76 280.15 17115.81 88888.00 2019-07-07 02:11:20.000 188 33841.74 280.15 17115.78 37924.76 2019-07-07 02:11:21.000 188 33841.76 280.16 17115.72 88888.00 2019-07-07 02:11:22.000 188 33841.76 280.12 17115.74 88888.00 2019-07-07 02:11:23.000 188 33841.74 280.11 17115.76 88888.00 2019-07-07 02:11:24.000 188 33841.72 280.09 17115.74 88888.00 2019-07-07 02:11:25.000 188 33841.70 280.07 17115.74 37924.85 2019-07-07 02:11:26.000 188 33841.70 280.07 17115.78 88888.00 2019-07-07 02:11:27.000 188 33841.68 280.11 17115.76 88888.00 2019-07-07 02:11:28.000 188 33841.71 280.09 17115.74 88888.00 2019-07-07 02:11:29.000 188 33841.74 280.11 17115.76 88888.00 2019-07-07 02:11:30.000 188 33841.72 280.10 17115.74 37924.83 2019-07-07 02:11:31.000 188 33841.75 280.12 17115.80 88888.00 2019-07-07 02:11:32.000 188 33841.75 280.15 17115.76 88888.00 2019-07-07 02:11:33.000 188 33841.72 280.12 17115.76 88888.00 2019-07-07 02:11:34.000 188 33841.72 280.11 17115.74 88888.00 2019-07-07 02:11:35.000 188 33841.72 280.11 17115.74 37924.76 2019-07-07 02:11:36.000 188 33841.74 280.12 17115.72 88888.00 2019-07-07 02:11:37.000 188 33841.74 280.15 17115.72 88888.00 2019-07-07 02:11:38.000 188 33841.77 280.11 17115.76 88888.00 2019-07-07 02:11:39.000 188 33841.72 280.16 17115.78 88888.00 2019-07-07 02:11:40.000 188 33841.68 280.18 17115.74 37924.83 2019-07-07 02:11:41.000 188 33841.70 280.18 17115.78 88888.00 2019-07-07 02:11:42.000 188 33841.70 280.18 17115.76 88888.00 2019-07-07 02:11:43.000 188 33841.74 280.16 17115.76 88888.00 2019-07-07 02:11:44.000 188 33841.72 280.12 17115.72 88888.00 2019-07-07 02:11:45.000 188 33841.73 280.10 17115.74 37924.79 2019-07-07 02:11:46.000 188 33841.68 280.11 17115.72 88888.00 2019-07-07 02:11:47.000 188 33841.68 280.12 17115.72 88888.00 2019-07-07 02:11:48.000 188 33841.71 280.10 17115.72 88888.00 2019-07-07 02:11:49.000 188 33841.72 280.10 17115.74 88888.00 2019-07-07 02:11:50.000 188 33841.75 280.13 17115.74 37924.87 2019-07-07 02:11:51.000 188 33841.75 280.15 17115.74 88888.00 2019-07-07 02:11:52.000 188 33841.75 280.16 17115.72 88888.00 2019-07-07 02:11:53.000 188 33841.73 280.18 17115.72 88888.00 2019-07-07 02:11:54.000 188 33841.74 280.14 17115.69 88888.00 2019-07-07 02:11:55.000 188 33841.79 280.10 17115.71 37924.89 2019-07-07 02:11:56.000 188 33841.80 280.11 17115.72 88888.00 2019-07-07 02:11:57.000 188 33841.81 280.13 17115.74 88888.00 2019-07-07 02:11:58.000 188 33841.79 280.10 17115.74 88888.00 2019-07-07 02:11:59.000 188 33841.77 280.10 17115.72 88888.00 2019-07-07 02:12:00.000 188 33841.75 280.11 17115.69 37924.76 2019-07-07 02:12:01.000 188 33841.80 280.13 17115.69 88888.00 2019-07-07 02:12:02.000 188 33841.75 280.15 17115.74 88888.00 2019-07-07 02:12:03.000 188 33841.76 280.15 17115.76 88888.00 2019-07-07 02:12:04.000 188 33841.77 280.13 17115.74 88888.00 2019-07-07 02:12:05.000 188 33841.72 280.10 17115.72 37924.83 2019-07-07 02:12:06.000 188 33841.79 280.14 17115.72 88888.00 2019-07-07 02:12:07.000 188 33841.76 280.16 17115.72 88888.00 2019-07-07 02:12:08.000 188 33841.76 280.15 17115.67 88888.00 2019-07-07 02:12:09.000 188 33841.77 280.16 17115.67 88888.00 2019-07-07 02:12:10.000 188 33841.76 280.21 17115.72 37924.86 2019-07-07 02:12:11.000 188 33841.76 280.23 17115.76 88888.00 2019-07-07 02:12:12.000 188 33841.79 280.19 17115.72 88888.00 2019-07-07 02:12:13.000 188 33841.80 280.19 17115.72 88888.00 2019-07-07 02:12:14.000 188 33841.82 280.23 17115.74 88888.00 2019-07-07 02:12:15.000 188 33841.83 280.25 17115.76 37924.94 2019-07-07 02:12:16.000 188 33841.81 280.25 17115.80 88888.00 2019-07-07 02:12:17.000 188 33841.80 280.21 17115.74 88888.00 2019-07-07 02:12:18.000 188 33841.80 280.22 17115.78 88888.00 2019-07-07 02:12:19.000 188 33841.78 280.20 17115.74 88888.00 2019-07-07 02:12:20.000 188 33841.78 280.19 17115.72 37924.88 2019-07-07 02:12:21.000 188 33841.83 280.23 17115.67 88888.00 2019-07-07 02:12:22.000 188 33841.81 280.24 17115.63 88888.00 2019-07-07 02:12:23.000 188 33841.80 280.25 17115.65 88888.00 2019-07-07 02:12:24.000 188 33841.79 280.23 17115.71 88888.00 2019-07-07 02:12:25.000 188 33841.82 280.23 17115.71 37924.92 2019-07-07 02:12:26.000 188 33841.84 280.22 17115.71 88888.00 2019-07-07 02:12:27.000 188 33841.84 280.25 17115.72 88888.00 2019-07-07 02:12:28.000 188 33841.83 280.25 17115.71 88888.00 2019-07-07 02:12:29.000 188 33841.85 280.24 17115.71 88888.00 2019-07-07 02:12:30.000 188 33841.80 280.20 17115.74 37924.86 2019-07-07 02:12:31.000 188 33841.83 280.22 17115.74 88888.00 2019-07-07 02:12:32.000 188 33841.83 280.25 17115.69 88888.00 2019-07-07 02:12:33.000 188 33841.81 280.23 17115.71 88888.00 2019-07-07 02:12:34.000 188 33841.81 280.25 17115.67 88888.00 2019-07-07 02:12:35.000 188 33841.80 280.23 17115.67 37924.97 2019-07-07 02:12:36.000 188 33841.80 280.22 17115.69 88888.00 2019-07-07 02:12:37.000 188 33841.81 280.21 17115.69 88888.00 2019-07-07 02:12:38.000 188 33841.85 280.20 17115.72 88888.00 2019-07-07 02:12:39.000 188 33841.84 280.20 17115.72 88888.00 2019-07-07 02:12:40.000 188 33841.81 280.19 17115.71 37924.87 2019-07-07 02:12:41.000 188 33841.82 280.17 17115.72 88888.00 2019-07-07 02:12:42.000 188 33841.84 280.16 17115.74 88888.00 2019-07-07 02:12:43.000 188 33841.84 280.13 17115.76 88888.00 2019-07-07 02:12:44.000 188 33841.82 280.20 17115.78 88888.00 2019-07-07 02:12:45.000 188 33841.83 280.23 17115.76 37924.96 2019-07-07 02:12:46.000 188 33841.86 280.23 17115.74 88888.00 2019-07-07 02:12:47.000 188 33841.85 280.28 17115.74 88888.00 2019-07-07 02:12:48.000 188 33841.81 280.30 17115.74 88888.00 2019-07-07 02:12:49.000 188 33841.83 280.27 17115.74 88888.00 2019-07-07 02:12:50.000 188 33841.83 280.27 17115.74 37924.94 2019-07-07 02:12:51.000 188 33841.85 280.28 17115.72 88888.00 2019-07-07 02:12:52.000 188 33841.86 280.28 17115.74 88888.00 2019-07-07 02:12:53.000 188 33841.84 280.25 17115.69 88888.00 2019-07-07 02:12:54.000 188 33841.82 280.24 17115.69 88888.00 2019-07-07 02:12:55.000 188 33841.82 280.26 17115.69 37924.88 2019-07-07 02:12:56.000 188 33841.83 280.24 17115.69 88888.00 2019-07-07 02:12:57.000 188 33841.83 280.22 17115.74 88888.00 2019-07-07 02:12:58.000 188 33841.78 280.22 17115.74 88888.00 2019-07-07 02:12:59.000 188 33841.77 280.23 17115.74 88888.00 2019-07-07 02:13:00.000 188 33841.79 280.21 17115.74 37924.89 2019-07-07 02:13:01.000 188 33841.83 280.19 17115.74 88888.00 2019-07-07 02:13:02.000 188 33841.82 280.17 17115.76 88888.00 2019-07-07 02:13:03.000 188 33841.84 280.12 17115.74 88888.00 2019-07-07 02:13:04.000 188 33841.85 280.12 17115.74 88888.00 2019-07-07 02:13:05.000 188 33841.82 280.15 17115.76 37924.97 2019-07-07 02:13:06.000 188 33841.81 280.20 17115.78 88888.00 2019-07-07 02:13:07.000 188 33841.78 280.21 17115.74 88888.00 2019-07-07 02:13:08.000 188 33841.78 280.17 17115.71 88888.00 2019-07-07 02:13:09.000 188 33841.80 280.16 17115.69 88888.00 2019-07-07 02:13:10.000 188 33841.78 280.16 17115.69 37924.93 2019-07-07 02:13:11.000 188 33841.77 280.16 17115.72 88888.00 2019-07-07 02:13:12.000 188 33841.78 280.18 17115.72 88888.00 2019-07-07 02:13:13.000 188 33841.79 280.22 17115.74 88888.00 2019-07-07 02:13:14.000 188 33841.81 280.26 17115.72 88888.00 2019-07-07 02:13:15.000 188 33841.82 280.29 17115.74 37924.91 2019-07-07 02:13:16.000 188 33841.82 280.24 17115.74 88888.00 2019-07-07 02:13:17.000 188 33841.81 280.21 17115.69 88888.00 2019-07-07 02:13:18.000 188 33841.79 280.20 17115.67 88888.00 2019-07-07 02:13:19.000 188 33841.78 280.19 17115.65 88888.00 2019-07-07 02:13:20.000 188 33841.80 280.20 17115.67 37924.92 2019-07-07 02:13:21.000 188 33841.84 280.15 17115.72 88888.00 2019-07-07 02:13:22.000 188 33841.82 280.11 17115.72 88888.00 2019-07-07 02:13:23.000 188 33841.81 280.12 17115.72 88888.00 2019-07-07 02:13:24.000 188 33841.79 280.13 17115.71 88888.00 2019-07-07 02:13:25.000 188 33841.80 280.18 17115.74 37924.89 2019-07-07 02:13:26.000 188 33841.83 280.19 17115.76 88888.00 2019-07-07 02:13:27.000 188 33841.83 280.15 17115.78 88888.00 2019-07-07 02:13:28.000 188 33841.83 280.16 17115.81 88888.00 2019-07-07 02:13:29.000 188 33841.83 280.17 17115.76 88888.00 2019-07-07 02:13:30.000 188 33841.81 280.16 17115.76 37924.94 2019-07-07 02:13:31.000 188 33841.84 280.17 17115.74 88888.00 2019-07-07 02:13:32.000 188 33841.83 280.14 17115.74 88888.00 2019-07-07 02:13:33.000 188 33841.82 280.15 17115.76 88888.00 2019-07-07 02:13:34.000 188 33841.83 280.16 17115.78 88888.00 2019-07-07 02:13:35.000 188 33841.84 280.13 17115.76 37924.89 2019-07-07 02:13:36.000 188 33841.83 280.13 17115.74 88888.00 2019-07-07 02:13:37.000 188 33841.81 280.12 17115.76 88888.00 2019-07-07 02:13:38.000 188 33841.81 280.10 17115.76 88888.00 2019-07-07 02:13:39.000 188 33841.80 280.13 17115.74 88888.00 2019-07-07 02:13:40.000 188 33841.79 280.13 17115.76 37924.87 2019-07-07 02:13:41.000 188 33841.80 280.12 17115.76 88888.00 2019-07-07 02:13:42.000 188 33841.83 280.12 17115.74 88888.00 2019-07-07 02:13:43.000 188 33841.82 280.13 17115.74 88888.00 2019-07-07 02:13:44.000 188 33841.80 280.11 17115.80 88888.00 2019-07-07 02:13:45.000 188 33841.81 280.15 17115.80 37924.91 2019-07-07 02:13:46.000 188 33841.78 280.16 17115.78 88888.00 2019-07-07 02:13:47.000 188 33841.78 280.14 17115.76 88888.00 2019-07-07 02:13:48.000 188 33841.80 280.14 17115.76 88888.00 2019-07-07 02:13:49.000 188 33841.75 280.15 17115.74 88888.00 2019-07-07 02:13:50.000 188 33841.76 280.14 17115.76 37924.96 2019-07-07 02:13:51.000 188 33841.74 280.13 17115.76 88888.00 2019-07-07 02:13:52.000 188 33841.76 280.18 17115.72 88888.00 2019-07-07 02:13:53.000 188 33841.77 280.15 17115.74 88888.00 2019-07-07 02:13:54.000 188 33841.74 280.13 17115.74 88888.00 2019-07-07 02:13:55.000 188 33841.76 280.14 17115.76 37924.89 2019-07-07 02:13:56.000 188 33841.74 280.12 17115.76 88888.00 2019-07-07 02:13:57.000 188 33841.74 280.14 17115.78 88888.00 2019-07-07 02:13:58.000 188 33841.74 280.10 17115.81 88888.00 2019-07-07 02:13:59.000 188 33841.73 280.08 17115.81 88888.00 2019-07-07 02:14:00.000 188 33841.72 280.08 17115.81 37924.92 2019-07-07 02:14:01.000 188 33841.72 280.10 17115.78 88888.00 2019-07-07 02:14:02.000 188 33841.76 280.14 17115.76 88888.00 2019-07-07 02:14:03.000 188 33841.72 280.13 17115.74 88888.00 2019-07-07 02:14:04.000 188 33841.72 280.15 17115.74 88888.00 2019-07-07 02:14:05.000 188 33841.73 280.14 17115.76 37924.94 2019-07-07 02:14:06.000 188 33841.70 280.12 17115.72 88888.00 2019-07-07 02:14:07.000 188 33841.70 280.09 17115.74 88888.00 2019-07-07 02:14:08.000 188 33841.73 280.12 17115.78 88888.00 2019-07-07 02:14:09.000 188 33841.76 280.12 17115.78 88888.00 2019-07-07 02:14:10.000 188 33841.77 280.08 17115.78 37924.86 2019-07-07 02:14:11.000 188 33841.77 280.06 17115.74 88888.00 2019-07-07 02:14:12.000 188 33841.75 280.06 17115.76 88888.00 2019-07-07 02:14:13.000 188 33841.73 280.05 17115.74 88888.00 2019-07-07 02:14:14.000 188 33841.77 280.04 17115.72 88888.00 2019-07-07 02:14:15.000 188 33841.79 280.00 17115.72 37924.91 2019-07-07 02:14:16.000 188 33841.78 279.98 17115.72 88888.00 2019-07-07 02:14:17.000 188 33841.77 280.02 17115.74 88888.00 2019-07-07 02:14:18.000 188 33841.80 280.04 17115.76 88888.00 2019-07-07 02:14:19.000 188 33841.81 280.04 17115.78 88888.00 2019-07-07 02:14:20.000 188 33841.83 280.07 17115.76 37924.85 2019-07-07 02:14:21.000 188 33841.79 280.09 17115.76 88888.00 2019-07-07 02:14:22.000 188 33841.78 280.07 17115.74 88888.00 2019-07-07 02:14:23.000 188 33841.84 280.04 17115.78 88888.00 2019-07-07 02:14:24.000 188 33841.83 280.08 17115.81 88888.00 2019-07-07 02:14:25.000 188 33841.85 280.07 17115.81 37924.89 2019-07-07 02:14:26.000 188 33841.82 280.06 17115.78 88888.00 2019-07-07 02:14:27.000 188 33841.81 280.02 17115.81 88888.00 2019-07-07 02:14:28.000 188 33841.82 280.04 17115.78 88888.00 2019-07-07 02:14:29.000 188 33841.85 280.08 17115.76 88888.00 2019-07-07 02:14:30.000 188 33841.86 280.09 17115.74 37924.83 2019-07-07 02:14:31.000 188 33841.84 280.06 17115.76 88888.00 2019-07-07 02:14:32.000 188 33841.80 280.06 17115.78 88888.00 2019-07-07 02:14:33.000 188 33841.79 280.00 17115.81 88888.00 2019-07-07 02:14:34.000 188 33841.82 280.00 17115.78 88888.00 2019-07-07 02:14:35.000 188 33841.84 280.00 17115.80 37924.88 2019-07-07 02:14:36.000 188 33841.84 279.99 17115.80 88888.00 2019-07-07 02:14:37.000 188 33841.84 279.95 17115.80 88888.00 2019-07-07 02:14:38.000 188 33841.85 279.97 17115.76 88888.00 2019-07-07 02:14:39.000 188 33841.84 280.01 17115.72 88888.00 2019-07-07 02:14:40.000 188 33841.83 280.03 17115.76 37924.85 2019-07-07 02:14:41.000 188 33841.85 280.01 17115.78 88888.00 2019-07-07 02:14:42.000 188 33841.86 280.02 17115.78 88888.00 2019-07-07 02:14:43.000 188 33841.85 280.02 17115.80 88888.00 2019-07-07 02:14:44.000 188 33841.86 280.03 17115.78 88888.00 2019-07-07 02:14:45.000 188 33841.88 280.05 17115.76 37924.91 2019-07-07 02:14:46.000 188 33841.88 280.05 17115.74 88888.00 2019-07-07 02:14:47.000 188 33841.87 280.02 17115.71 88888.00 2019-07-07 02:14:48.000 188 33841.89 279.99 17115.72 88888.00 2019-07-07 02:14:49.000 188 33841.90 280.02 17115.81 88888.00 2019-07-07 02:14:50.000 188 33841.86 280.06 17115.81 37924.96 2019-07-07 02:14:51.000 188 33841.85 280.05 17115.80 88888.00 2019-07-07 02:14:52.000 188 33841.87 280.02 17115.83 88888.00 2019-07-07 02:14:53.000 188 33841.88 280.03 17115.83 88888.00 2019-07-07 02:14:54.000 188 33841.89 280.01 17115.80 88888.00 2019-07-07 02:14:55.000 188 33841.91 280.00 17115.78 37925.03 2019-07-07 02:14:56.000 188 33841.94 280.00 17115.78 88888.00 2019-07-07 02:14:57.000 188 33841.94 279.98 17115.78 88888.00 2019-07-07 02:14:58.000 188 33841.94 279.98 17115.78 88888.00 2019-07-07 02:14:59.000 188 33841.94 279.96 17115.81 88888.00 2019-07-07 02:15:00.000 188 33841.91 279.93 17115.80 37925.01 2019-07-07 02:15:01.000 188 33841.90 280.00 17115.76 88888.00 2019-07-07 02:15:02.000 188 33841.90 280.01 17115.74 88888.00 2019-07-07 02:15:03.000 188 33841.90 279.98 17115.76 88888.00 2019-07-07 02:15:04.000 188 33841.89 279.99 17115.76 88888.00 2019-07-07 02:15:05.000 188 33841.90 279.98 17115.78 37925.04 2019-07-07 02:15:06.000 188 33841.91 279.99 17115.83 88888.00 2019-07-07 02:15:07.000 188 33841.92 279.98 17115.81 88888.00 2019-07-07 02:15:08.000 188 33841.92 280.02 17115.81 88888.00 2019-07-07 02:15:09.000 188 33841.89 280.04 17115.81 88888.00 2019-07-07 02:15:10.000 188 33841.93 280.00 17115.78 37924.98 2019-07-07 02:15:11.000 188 33841.94 279.98 17115.78 88888.00 2019-07-07 02:15:12.000 188 33841.97 279.97 17115.76 88888.00 2019-07-07 02:15:13.000 188 33841.97 279.98 17115.81 88888.00 2019-07-07 02:15:14.000 188 33841.93 279.94 17115.76 88888.00 2019-07-07 02:15:15.000 188 33841.90 279.94 17115.71 37924.94 2019-07-07 02:15:16.000 188 33841.94 279.93 17115.72 88888.00 2019-07-07 02:15:17.000 188 33841.92 279.92 17115.76 88888.00 2019-07-07 02:15:18.000 188 33841.93 279.91 17115.78 88888.00 2019-07-07 02:15:19.000 188 33841.97 279.93 17115.76 88888.00 2019-07-07 02:15:20.000 188 33841.96 279.94 17115.76 37925.06 2019-07-07 02:15:21.000 188 33841.94 279.90 17115.76 88888.00 2019-07-07 02:15:22.000 188 33841.97 279.93 17115.80 88888.00 2019-07-07 02:15:23.000 188 33841.95 279.91 17115.76 88888.00 2019-07-07 02:15:24.000 188 33841.92 279.86 17115.81 88888.00 2019-07-07 02:15:25.000 188 33841.98 279.87 17115.81 37925.04 2019-07-07 02:15:26.000 188 33841.98 279.92 17115.80 88888.00 2019-07-07 02:15:27.000 188 33842.01 279.95 17115.76 88888.00 2019-07-07 02:15:28.000 188 33841.98 279.96 17115.74 88888.00 2019-07-07 02:15:29.000 188 33841.95 279.99 17115.78 88888.00 2019-07-07 02:15:30.000 188 33841.96 279.97 17115.80 37925.06 2019-07-07 02:15:31.000 188 33842.00 279.94 17115.81 88888.00 2019-07-07 02:15:32.000 188 33842.04 279.90 17115.81 88888.00 2019-07-07 02:15:33.000 188 33842.06 279.84 17115.85 88888.00 2019-07-07 02:15:34.000 188 33842.06 279.84 17115.85 88888.00 2019-07-07 02:15:35.000 188 33842.02 279.86 17115.83 37925.16 2019-07-07 02:15:36.000 188 33842.01 279.90 17115.76 88888.00 2019-07-07 02:15:37.000 188 33842.04 279.91 17115.78 88888.00 2019-07-07 02:15:38.000 188 33842.05 279.90 17115.83 88888.00 2019-07-07 02:15:39.000 188 33842.07 279.90 17115.78 88888.00 2019-07-07 02:15:40.000 188 33842.09 279.89 17115.76 37925.12 2019-07-07 02:15:41.000 188 33842.06 279.89 17115.76 88888.00 2019-07-07 02:15:42.000 188 33842.05 279.90 17115.78 88888.00 2019-07-07 02:15:43.000 188 33842.06 279.94 17115.78 88888.00 2019-07-07 02:15:44.000 188 33842.05 279.92 17115.80 88888.00 2019-07-07 02:15:45.000 188 33842.03 279.92 17115.78 37925.21 2019-07-07 02:15:46.000 188 33842.05 279.90 17115.80 88888.00 2019-07-07 02:15:47.000 188 33842.07 279.85 17115.76 88888.00 2019-07-07 02:15:48.000 188 33842.09 279.86 17115.72 88888.00 2019-07-07 02:15:49.000 188 33842.09 279.86 17115.72 88888.00 2019-07-07 02:15:50.000 188 33842.11 279.85 17115.71 37925.18 2019-07-07 02:15:51.000 188 33842.13 279.85 17115.71 88888.00 2019-07-07 02:15:52.000 188 33842.11 279.81 17115.69 88888.00 2019-07-07 02:15:53.000 188 33842.09 279.83 17115.69 88888.00 2019-07-07 02:15:54.000 188 33842.08 279.85 17115.72 88888.00 2019-07-07 02:15:55.000 188 33842.06 279.83 17115.71 37925.12 2019-07-07 02:15:56.000 188 33842.02 279.84 17115.74 88888.00 2019-07-07 02:15:57.000 188 33842.04 279.89 17115.78 88888.00 2019-07-07 02:15:58.000 188 33842.05 279.90 17115.76 88888.00 2019-07-07 02:15:59.000 188 33842.09 279.89 17115.78 88888.00 2019-07-07 02:16:00.000 188 33842.09 279.92 17115.78 37925.19 2019-07-07 02:16:01.000 188 33842.09 279.92 17115.80 88888.00 2019-07-07 02:16:02.000 188 33842.06 279.89 17115.74 88888.00 2019-07-07 02:16:03.000 188 33842.08 279.88 17115.74 88888.00 2019-07-07 02:16:04.000 188 33842.07 279.87 17115.80 88888.00 2019-07-07 02:16:05.000 188 33842.07 279.83 17115.80 37925.14 2019-07-07 02:16:06.000 188 33842.05 279.84 17115.72 88888.00 2019-07-07 02:16:07.000 188 33842.04 279.85 17115.74 88888.00 2019-07-07 02:16:08.000 188 33842.07 279.88 17115.76 88888.00 2019-07-07 02:16:09.000 188 33842.10 279.87 17115.78 88888.00 2019-07-07 02:16:10.000 188 33842.08 279.87 17115.76 37925.22 2019-07-07 02:16:11.000 188 33842.07 279.86 17115.76 88888.00 2019-07-07 02:16:12.000 188 33842.05 279.84 17115.76 88888.00 2019-07-07 02:16:13.000 188 33842.06 279.84 17115.78 88888.00 2019-07-07 02:16:14.000 188 33842.08 279.86 17115.76 88888.00 2019-07-07 02:16:15.000 188 33842.07 279.84 17115.76 37925.19 2019-07-07 02:16:16.000 188 33842.05 279.85 17115.78 88888.00 2019-07-07 02:16:17.000 188 33842.07 279.84 17115.80 88888.00 2019-07-07 02:16:18.000 188 33842.09 279.79 17115.80 88888.00 2019-07-07 02:16:19.000 188 33842.11 279.82 17115.78 88888.00 2019-07-07 02:16:20.000 188 33842.12 279.84 17115.81 37925.12 2019-07-07 02:16:21.000 188 33842.15 279.87 17115.76 88888.00 2019-07-07 02:16:22.000 188 33842.15 279.88 17115.76 88888.00 2019-07-07 02:16:23.000 188 33842.19 279.90 17115.78 88888.00 2019-07-07 02:16:24.000 188 33842.19 279.87 17115.81 88888.00 2019-07-07 02:16:25.000 188 33842.18 279.84 17115.78 37925.26 2019-07-07 02:16:26.000 188 33842.22 279.80 17115.71 88888.00 2019-07-07 02:16:27.000 188 33842.23 279.82 17115.74 88888.00 2019-07-07 02:16:28.000 188 33842.20 279.84 17115.76 88888.00 2019-07-07 02:16:29.000 188 33842.17 279.84 17115.76 88888.00 2019-07-07 02:16:30.000 188 33842.17 279.84 17115.74 37925.32 2019-07-07 02:16:31.000 188 33842.18 279.86 17115.72 88888.00 2019-07-07 02:16:32.000 188 33842.21 279.90 17115.71 88888.00 2019-07-07 02:16:33.000 188 33842.20 279.90 17115.69 88888.00 2019-07-07 02:16:34.000 188 33842.22 279.90 17115.71 88888.00 2019-07-07 02:16:35.000 188 33842.25 279.90 17115.72 37925.30 2019-07-07 02:16:36.000 188 33842.26 279.83 17115.76 88888.00 2019-07-07 02:16:37.000 188 33842.31 279.84 17115.80 88888.00 2019-07-07 02:16:38.000 188 33842.29 279.87 17115.81 88888.00 2019-07-07 02:16:39.000 188 33842.27 279.86 17115.81 88888.00 2019-07-07 02:16:40.000 188 33842.25 279.87 17115.76 37925.35 2019-07-07 02:16:41.000 188 33842.24 279.89 17115.76 88888.00 2019-07-07 02:16:42.000 188 33842.23 279.83 17115.76 88888.00 2019-07-07 02:16:43.000 188 33842.26 279.83 17115.76 88888.00 2019-07-07 02:16:44.000 188 33842.26 279.84 17115.74 88888.00 2019-07-07 02:16:45.000 188 33842.28 279.85 17115.76 37925.28 2019-07-07 02:16:46.000 188 33842.28 279.81 17115.80 88888.00 2019-07-07 02:16:47.000 188 33842.29 279.79 17115.74 88888.00 2019-07-07 02:16:48.000 188 33842.30 279.77 17115.72 88888.00 2019-07-07 02:16:49.000 188 33842.30 279.81 17115.74 88888.00 2019-07-07 02:16:50.000 188 33842.27 279.83 17115.78 37925.35 2019-07-07 02:16:51.000 188 33842.26 279.82 17115.72 88888.00 2019-07-07 02:16:52.000 188 33842.29 279.80 17115.72 88888.00 2019-07-07 02:16:53.000 188 33842.29 279.80 17115.74 88888.00 2019-07-07 02:16:54.000 188 33842.31 279.83 17115.74 88888.00 2019-07-07 02:16:55.000 188 33842.33 279.85 17115.74 37925.38 2019-07-07 02:16:56.000 188 33842.35 279.82 17115.74 88888.00 2019-07-07 02:16:57.000 188 33842.36 279.82 17115.72 88888.00 2019-07-07 02:16:58.000 188 33842.33 279.84 17115.74 88888.00 2019-07-07 02:16:59.000 188 33842.34 279.86 17115.76 88888.00 2019-07-07 02:17:00.000 188 33842.33 279.85 17115.78 37925.40 2019-07-07 02:17:01.000 188 33842.30 279.84 17115.78 88888.00 2019-07-07 02:17:02.000 188 33842.33 279.79 17115.74 88888.00 2019-07-07 02:17:03.000 188 33842.33 279.78 17115.72 88888.00 2019-07-07 02:17:04.000 188 33842.36 279.79 17115.72 88888.00 2019-07-07 02:17:05.000 188 33842.37 279.82 17115.74 37925.33 2019-07-07 02:17:06.000 188 33842.37 279.84 17115.74 88888.00 2019-07-07 02:17:07.000 188 33842.34 279.82 17115.76 88888.00 2019-07-07 02:17:08.000 188 33842.35 279.80 17115.76 88888.00 2019-07-07 02:17:09.000 188 33842.37 279.81 17115.76 88888.00 2019-07-07 02:17:10.000 188 33842.39 279.81 17115.76 37925.38 2019-07-07 02:17:11.000 188 33842.39 279.83 17115.72 88888.00 2019-07-07 02:17:12.000 188 33842.35 279.84 17115.67 88888.00 2019-07-07 02:17:13.000 188 33842.32 279.82 17115.67 88888.00 2019-07-07 02:17:14.000 188 33842.33 279.81 17115.69 88888.00 2019-07-07 02:17:15.000 188 33842.38 279.80 17115.69 37925.33 2019-07-07 02:17:16.000 188 33842.37 279.82 17115.72 88888.00 2019-07-07 02:17:17.000 188 33842.39 279.80 17115.72 88888.00 2019-07-07 02:17:18.000 188 33842.36 279.76 17115.69 88888.00 2019-07-07 02:17:19.000 188 33842.37 279.75 17115.69 88888.00 2019-07-07 02:17:20.000 188 33842.38 279.76 17115.69 37925.44 2019-07-07 02:17:21.000 188 33842.41 279.77 17115.72 88888.00 2019-07-07 02:17:22.000 188 33842.43 279.77 17115.72 88888.00 2019-07-07 02:17:23.000 188 33842.42 279.73 17115.72 88888.00 2019-07-07 02:17:24.000 188 33842.44 279.74 17115.71 88888.00 2019-07-07 02:17:25.000 188 33842.47 279.73 17115.74 37925.44 2019-07-07 02:17:26.000 188 33842.48 279.74 17115.72 88888.00 2019-07-07 02:17:27.000 188 33842.45 279.74 17115.76 88888.00 2019-07-07 02:17:28.000 188 33842.44 279.74 17115.69 88888.00 2019-07-07 02:17:29.000 188 33842.47 279.75 17115.69 88888.00 2019-07-07 02:17:30.000 188 33842.45 279.73 17115.69 37925.51 2019-07-07 02:17:31.000 188 33842.45 279.74 17115.71 88888.00 2019-07-07 02:17:32.000 188 33842.44 279.73 17115.72 88888.00 2019-07-07 02:17:33.000 188 33842.47 279.74 17115.71 88888.00 2019-07-07 02:17:34.000 188 33842.48 279.76 17115.72 88888.00 2019-07-07 02:17:35.000 188 33842.49 279.75 17115.76 37925.51 2019-07-07 02:17:36.000 188 33842.52 279.73 17115.71 88888.00 2019-07-07 02:17:37.000 188 33842.48 279.65 17115.69 88888.00 2019-07-07 02:17:38.000 188 33842.50 279.64 17115.71 88888.00 2019-07-07 02:17:39.000 188 33842.53 279.67 17115.74 88888.00 2019-07-07 02:17:40.000 188 33842.49 279.64 17115.74 37925.51 2019-07-07 02:17:41.000 188 33842.45 279.63 17115.78 88888.00 2019-07-07 02:17:42.000 188 33842.43 279.60 17115.72 88888.00 2019-07-07 02:17:43.000 188 33842.46 279.60 17115.74 88888.00 2019-07-07 02:17:44.000 188 33842.50 279.62 17115.72 88888.00 2019-07-07 02:17:45.000 188 33842.49 279.69 17115.72 37925.48 2019-07-07 02:17:46.000 188 33842.48 279.72 17115.76 88888.00 2019-07-07 02:17:47.000 188 33842.47 279.72 17115.78 88888.00 2019-07-07 02:17:48.000 188 33842.44 279.65 17115.78 88888.00 2019-07-07 02:17:49.000 188 33842.43 279.59 17115.74 88888.00 2019-07-07 02:17:50.000 188 33842.43 279.60 17115.74 37925.40 2019-07-07 02:17:51.000 188 33842.45 279.64 17115.74 88888.00 2019-07-07 02:17:52.000 188 33842.46 279.59 17115.76 88888.00 2019-07-07 02:17:53.000 188 33842.48 279.54 17115.76 88888.00 2019-07-07 02:17:54.000 188 33842.48 279.53 17115.78 88888.00 2019-07-07 02:17:55.000 188 33842.48 279.58 17115.81 37925.49 2019-07-07 02:17:56.000 188 33842.43 279.59 17115.81 88888.00 2019-07-07 02:17:57.000 188 33842.43 279.55 17115.83 88888.00 2019-07-07 02:17:58.000 188 33842.42 279.56 17115.76 88888.00 2019-07-07 02:17:59.000 188 33842.43 279.57 17115.78 88888.00 2019-07-07 02:18:00.000 188 33842.43 279.55 17115.83 37925.41 2019-07-07 02:18:01.000 188 33842.46 279.53 17115.80 88888.00 2019-07-07 02:18:02.000 188 33842.48 279.55 17115.78 88888.00 2019-07-07 02:18:03.000 188 33842.50 279.57 17115.78 88888.00 2019-07-07 02:18:04.000 188 33842.47 279.57 17115.78 88888.00 2019-07-07 02:18:05.000 188 33842.46 279.60 17115.76 37925.50 2019-07-07 02:18:06.000 188 33842.47 279.53 17115.76 88888.00 2019-07-07 02:18:07.000 188 33842.44 279.48 17115.74 88888.00 2019-07-07 02:18:08.000 188 33842.43 279.50 17115.72 88888.00 2019-07-07 02:18:09.000 188 33842.46 279.51 17115.76 88888.00 2019-07-07 02:18:10.000 188 33842.49 279.49 17115.74 37925.44 2019-07-07 02:18:11.000 188 33842.48 279.51 17115.74 88888.00 2019-07-07 02:18:12.000 188 33842.45 279.49 17115.74 88888.00 2019-07-07 02:18:13.000 188 33842.45 279.46 17115.76 88888.00 2019-07-07 02:18:14.000 188 33842.46 279.51 17115.74 88888.00 2019-07-07 02:18:15.000 188 33842.46 279.50 17115.76 37925.53 2019-07-07 02:18:16.000 188 33842.46 279.50 17115.76 88888.00 2019-07-07 02:18:17.000 188 33842.47 279.53 17115.74 88888.00 2019-07-07 02:18:18.000 188 33842.43 279.51 17115.69 88888.00 2019-07-07 02:18:19.000 188 33842.44 279.46 17115.67 88888.00 2019-07-07 02:18:20.000 188 33842.45 279.50 17115.69 37925.54 2019-07-07 02:18:21.000 188 33842.48 279.55 17115.74 88888.00 2019-07-07 02:18:22.000 188 33842.46 279.59 17115.81 88888.00 2019-07-07 02:18:23.000 188 33842.45 279.62 17115.81 88888.00 2019-07-07 02:18:24.000 188 33842.46 279.58 17115.78 88888.00 2019-07-07 02:18:25.000 188 33842.47 279.58 17115.74 37925.51 2019-07-07 02:18:26.000 188 33842.49 279.60 17115.72 88888.00 2019-07-07 02:18:27.000 188 33842.49 279.57 17115.74 88888.00 2019-07-07 02:18:28.000 188 33842.47 279.53 17115.76 88888.00 2019-07-07 02:18:29.000 188 33842.50 279.51 17115.72 88888.00 2019-07-07 02:18:30.000 188 33842.44 279.50 17115.72 37925.48 2019-07-07 02:18:31.000 188 33842.42 279.49 17115.74 88888.00 2019-07-07 02:18:32.000 188 33842.42 279.49 17115.74 88888.00 2019-07-07 02:18:33.000 188 33842.41 279.44 17115.72 88888.00 2019-07-07 02:18:34.000 188 33842.39 279.44 17115.74 88888.00 2019-07-07 02:18:35.000 188 33842.44 279.51 17115.74 37925.56 2019-07-07 02:18:36.000 188 33842.44 279.50 17115.72 88888.00 2019-07-07 02:18:37.000 188 33842.47 279.54 17115.67 88888.00 2019-07-07 02:18:38.000 188 33842.49 279.58 17115.69 88888.00 2019-07-07 02:18:39.000 188 33842.46 279.60 17115.74 88888.00 2019-07-07 02:18:40.000 188 33842.44 279.55 17115.72 37925.55 2019-07-07 02:18:41.000 188 33842.46 279.58 17115.72 88888.00 2019-07-07 02:18:42.000 188 33842.47 279.53 17115.74 88888.00 2019-07-07 02:18:43.000 188 33842.46 279.52 17115.71 88888.00 2019-07-07 02:18:44.000 188 33842.43 279.49 17115.69 88888.00 2019-07-07 02:18:45.000 188 33842.43 279.47 17115.71 37925.48 2019-07-07 02:18:46.000 188 33842.43 279.46 17115.69 88888.00 2019-07-07 02:18:47.000 188 33842.44 279.50 17115.72 88888.00 2019-07-07 02:18:48.000 188 33842.44 279.49 17115.72 88888.00 2019-07-07 02:18:49.000 188 33842.43 279.47 17115.69 88888.00 2019-07-07 02:18:50.000 188 33842.40 279.47 17115.72 37925.53 2019-07-07 02:18:51.000 188 33842.43 279.49 17115.74 88888.00 2019-07-07 02:18:52.000 188 33842.49 279.51 17115.72 88888.00 2019-07-07 02:18:53.000 188 33842.52 279.57 17115.69 88888.00 2019-07-07 02:18:54.000 188 33842.54 279.57 17115.69 88888.00 2019-07-07 02:18:55.000 188 33842.56 279.56 17115.72 37925.51 2019-07-07 02:18:56.000 188 33842.48 279.55 17115.72 88888.00 2019-07-07 02:18:57.000 188 33842.45 279.52 17115.69 88888.00 2019-07-07 02:18:58.000 188 33842.48 279.57 17115.63 88888.00 2019-07-07 02:18:59.000 188 33842.53 279.54 17115.67 88888.00 2019-07-07 02:19:00.000 188 33842.56 279.50 17115.71 37925.55 2019-07-07 02:19:01.000 188 33842.51 279.50 17115.76 88888.00 2019-07-07 02:19:02.000 188 33842.53 279.48 17115.74 88888.00 2019-07-07 02:19:03.000 188 33842.52 279.46 17115.71 88888.00 2019-07-07 02:19:04.000 188 33842.59 279.48 17115.72 88888.00 2019-07-07 02:19:05.000 188 33842.62 279.47 17115.72 37925.58 2019-07-07 02:19:06.000 188 33842.56 279.47 17115.71 88888.00 2019-07-07 02:19:07.000 188 33842.55 279.48 17115.71 88888.00 2019-07-07 02:19:08.000 188 33842.58 279.51 17115.72 88888.00 2019-07-07 02:19:09.000 188 33842.55 279.51 17115.72 88888.00 2019-07-07 02:19:10.000 188 33842.56 279.57 17115.71 37925.53 2019-07-07 02:19:11.000 188 33842.57 279.61 17115.69 88888.00 2019-07-07 02:19:12.000 188 33842.57 279.61 17115.69 88888.00 2019-07-07 02:19:13.000 188 33842.58 279.62 17115.72 88888.00 2019-07-07 02:19:14.000 188 33842.59 279.58 17115.74 88888.00 2019-07-07 02:19:15.000 188 33842.58 279.59 17115.76 37925.62 2019-07-07 02:19:16.000 188 33842.56 279.65 17115.72 88888.00 2019-07-07 02:19:17.000 188 33842.60 279.65 17115.69 88888.00 2019-07-07 02:19:18.000 188 33842.60 279.68 17115.71 88888.00 2019-07-07 02:19:19.000 188 33842.58 279.63 17115.69 88888.00 2019-07-07 02:19:20.000 188 33842.58 279.63 17115.72 37925.64 2019-07-07 02:19:21.000 188 33842.60 279.65 17115.72 88888.00 2019-07-07 02:19:22.000 188 33842.57 279.65 17115.72 88888.00 2019-07-07 02:19:23.000 188 33842.57 279.63 17115.76 88888.00 2019-07-07 02:19:24.000 188 33842.59 279.64 17115.76 88888.00 2019-07-07 02:19:25.000 188 33842.58 279.64 17115.74 37925.62 2019-07-07 02:19:26.000 188 33842.60 279.64 17115.72 88888.00 2019-07-07 02:19:27.000 188 33842.61 279.70 17115.76 88888.00 2019-07-07 02:19:28.000 188 33842.61 279.69 17115.71 88888.00 2019-07-07 02:19:29.000 188 33842.63 279.66 17115.67 88888.00 2019-07-07 02:19:30.000 188 33842.61 279.66 17115.67 37925.54 2019-07-07 02:19:31.000 188 33842.59 279.67 17115.65 88888.00 2019-07-07 02:19:32.000 188 33842.60 279.64 17115.62 88888.00 2019-07-07 02:19:33.000 188 33842.62 279.63 17115.65 88888.00 2019-07-07 02:19:34.000 188 33842.64 279.67 17115.65 88888.00 2019-07-07 02:19:35.000 188 33842.64 279.59 17115.65 37925.64 2019-07-07 02:19:36.000 188 33842.70 279.56 17115.63 88888.00 2019-07-07 02:19:37.000 188 33842.65 279.53 17115.65 88888.00 2019-07-07 02:19:38.000 188 33842.58 279.49 17115.69 88888.00 2019-07-07 02:19:39.000 188 33842.62 279.56 17115.71 88888.00 2019-07-07 02:19:40.000 188 33842.63 279.60 17115.67 37925.62 2019-07-07 02:19:41.000 188 33842.65 279.57 17115.71 88888.00 2019-07-07 02:19:42.000 188 33842.64 279.55 17115.67 88888.00 2019-07-07 02:19:43.000 188 33842.68 279.57 17115.65 88888.00 2019-07-07 02:19:44.000 188 33842.68 279.62 17115.67 88888.00 2019-07-07 02:19:45.000 188 33842.67 279.68 17115.67 37925.65 2019-07-07 02:19:46.000 188 33842.70 279.67 17115.65 88888.00 2019-07-07 02:19:47.000 188 33842.66 279.60 17115.69 88888.00 2019-07-07 02:19:48.000 188 33842.63 279.50 17115.71 88888.00 2019-07-07 02:19:49.000 188 33842.65 279.52 17115.69 88888.00 2019-07-07 02:19:50.000 188 33842.62 279.57 17115.71 37925.65 2019-07-07 02:19:51.000 188 33842.63 279.55 17115.72 88888.00 2019-07-07 02:19:52.000 188 33842.63 279.58 17115.72 88888.00 2019-07-07 02:19:53.000 188 33842.63 279.58 17115.72 88888.00 2019-07-07 02:19:54.000 188 33842.61 279.59 17115.71 88888.00 2019-07-07 02:19:55.000 188 33842.64 279.59 17115.71 37925.65 2019-07-07 02:19:56.000 188 33842.67 279.56 17115.74 88888.00 2019-07-07 02:19:57.000 188 33842.63 279.55 17115.76 88888.00 2019-07-07 02:19:58.000 188 33842.62 279.62 17115.72 88888.00 2019-07-07 02:19:59.000 188 33842.62 279.63 17115.71 88888.00 2019-07-07 02:20:00.000 188 33842.62 279.61 17115.69 37925.67 2019-07-07 02:20:01.000 188 33842.64 279.54 17115.67 88888.00 2019-07-07 02:20:02.000 188 33842.66 279.52 17115.69 88888.00 2019-07-07 02:20:03.000 188 33842.65 279.51 17115.67 88888.00 2019-07-07 02:20:04.000 188 33842.67 279.53 17115.67 88888.00 2019-07-07 02:20:05.000 188 33842.67 279.52 17115.72 37925.64 2019-07-07 02:20:06.000 188 33842.71 279.52 17115.72 88888.00 2019-07-07 02:20:07.000 188 33842.68 279.56 17115.69 88888.00 2019-07-07 02:20:08.000 188 33842.67 279.54 17115.71 88888.00 2019-07-07 02:20:09.000 188 33842.66 279.52 17115.69 88888.00 2019-07-07 02:20:10.000 188 33842.67 279.56 17115.69 37925.69 2019-07-07 02:20:11.000 188 33842.72 279.57 17115.69 88888.00 2019-07-07 02:20:12.000 188 33842.68 279.57 17115.71 88888.00 2019-07-07 02:20:13.000 188 33842.63 279.60 17115.72 88888.00 2019-07-07 02:20:14.000 188 33842.63 279.64 17115.69 88888.00 2019-07-07 02:20:15.000 188 33842.65 279.62 17115.71 37925.67 2019-07-07 02:20:16.000 188 33842.67 279.62 17115.74 88888.00 2019-07-07 02:20:17.000 188 33842.67 279.63 17115.72 88888.00 2019-07-07 02:20:18.000 188 33842.68 279.63 17115.78 88888.00 2019-07-07 02:20:19.000 188 33842.67 279.62 17115.76 88888.00 2019-07-07 02:20:20.000 188 33842.69 279.64 17115.76 37925.74 2019-07-07 02:20:21.000 188 33842.74 279.63 17115.78 88888.00 2019-07-07 02:20:22.000 188 33842.77 279.63 17115.80 88888.00 2019-07-07 02:20:23.000 188 33842.75 279.64 17115.78 88888.00 2019-07-07 02:20:24.000 188 33842.72 279.69 17115.78 88888.00 2019-07-07 02:20:25.000 188 33842.69 279.65 17115.81 37925.69 2019-07-07 02:20:26.000 188 33842.69 279.65 17115.81 88888.00 2019-07-07 02:20:27.000 188 33842.69 279.68 17115.83 88888.00 2019-07-07 02:20:28.000 188 33842.68 279.67 17115.83 88888.00 2019-07-07 02:20:29.000 188 33842.66 279.66 17115.83 88888.00 2019-07-07 02:20:30.000 188 33842.66 279.66 17115.80 37925.67 2019-07-07 02:20:31.000 188 33842.67 279.62 17115.78 88888.00 2019-07-07 02:20:32.000 188 33842.68 279.63 17115.71 88888.00 2019-07-07 02:20:33.000 188 33842.69 279.62 17115.67 88888.00 2019-07-07 02:20:34.000 188 33842.69 279.62 17115.69 88888.00 2019-07-07 02:20:35.000 188 33842.72 279.65 17115.69 37925.71 2019-07-07 02:20:36.000 188 33842.72 279.66 17115.71 88888.00 2019-07-07 02:20:37.000 188 33842.69 279.63 17115.72 88888.00 2019-07-07 02:20:38.000 188 33842.71 279.61 17115.76 88888.00 2019-07-07 02:20:39.000 188 33842.74 279.63 17115.78 88888.00 2019-07-07 02:20:40.000 188 33842.76 279.65 17115.74 37925.73 2019-07-07 02:20:41.000 188 33842.76 279.65 17115.74 88888.00 2019-07-07 02:20:42.000 188 33842.75 279.63 17115.74 88888.00 2019-07-07 02:20:43.000 188 33842.72 279.63 17115.72 88888.00 2019-07-07 02:20:44.000 188 33842.73 279.65 17115.69 88888.00 2019-07-07 02:20:45.000 188 33842.75 279.64 17115.74 37925.73 2019-07-07 02:20:46.000 188 33842.72 279.63 17115.74 88888.00 2019-07-07 02:20:47.000 188 33842.70 279.61 17115.67 88888.00 2019-07-07 02:20:48.000 188 33842.74 279.61 17115.69 88888.00 2019-07-07 02:20:49.000 188 33842.78 279.58 17115.74 88888.00 2019-07-07 02:20:50.000 188 33842.81 279.56 17115.74 37925.74 2019-07-07 02:20:51.000 188 33842.80 279.60 17115.76 88888.00 2019-07-07 02:20:52.000 188 33842.76 279.61 17115.76 88888.00 2019-07-07 02:20:53.000 188 33842.76 279.62 17115.76 88888.00 2019-07-07 02:20:54.000 188 33842.77 279.63 17115.74 88888.00 2019-07-07 02:20:55.000 188 33842.82 279.63 17115.71 37925.83 2019-07-07 02:20:56.000 188 33842.84 279.63 17115.72 88888.00 2019-07-07 02:20:57.000 188 33842.85 279.58 17115.72 88888.00 2019-07-07 02:20:58.000 188 33842.87 279.50 17115.69 88888.00 2019-07-07 02:20:59.000 188 33842.88 279.49 17115.67 88888.00 2019-07-07 02:21:00.000 188 33842.85 279.51 17115.67 37925.74 2019-07-07 02:21:01.000 188 33842.87 279.53 17115.65 88888.00 2019-07-07 02:21:02.000 188 33842.90 279.53 17115.71 88888.00 2019-07-07 02:21:03.000 188 33842.92 279.50 17115.67 88888.00 2019-07-07 02:21:04.000 188 33842.93 279.52 17115.72 88888.00 2019-07-07 02:21:05.000 188 33842.92 279.50 17115.72 37925.89 2019-07-07 02:21:06.000 188 33842.89 279.50 17115.72 88888.00 2019-07-07 02:21:07.000 188 33842.90 279.52 17115.72 88888.00 2019-07-07 02:21:08.000 188 33842.92 279.54 17115.72 88888.00 2019-07-07 02:21:09.000 188 33842.93 279.51 17115.72 88888.00 2019-07-07 02:21:10.000 188 33842.92 279.51 17115.69 37925.83 2019-07-07 02:21:11.000 188 33842.90 279.55 17115.71 88888.00 2019-07-07 02:21:12.000 188 33842.91 279.51 17115.72 88888.00 2019-07-07 02:21:13.000 188 33842.89 279.47 17115.72 88888.00 2019-07-07 02:21:14.000 188 33842.88 279.49 17115.71 88888.00 2019-07-07 02:21:15.000 188 33842.87 279.51 17115.74 37925.91 2019-07-07 02:21:16.000 188 33842.89 279.49 17115.74 88888.00 2019-07-07 02:21:17.000 188 33842.98 279.45 17115.72 88888.00 2019-07-07 02:21:18.000 188 33842.98 279.45 17115.74 88888.00 2019-07-07 02:21:19.000 188 33842.95 279.45 17115.74 88888.00 2019-07-07 02:21:20.000 188 33842.94 279.44 17115.76 37925.94 2019-07-07 02:21:21.000 188 33842.95 279.43 17115.76 88888.00 2019-07-07 02:21:22.000 188 33842.92 279.44 17115.74 88888.00 2019-07-07 02:21:23.000 188 33842.98 279.42 17115.72 88888.00 2019-07-07 02:21:24.000 188 33843.01 279.41 17115.67 88888.00 2019-07-07 02:21:25.000 188 33843.01 279.41 17115.67 37925.98 2019-07-07 02:21:26.000 188 33843.01 279.40 17115.69 88888.00 2019-07-07 02:21:27.000 188 33843.01 279.41 17115.71 88888.00 2019-07-07 02:21:28.000 188 33843.08 279.41 17115.69 88888.00 2019-07-07 02:21:29.000 188 33843.07 279.41 17115.74 88888.00 2019-07-07 02:21:30.000 188 33843.04 279.38 17115.74 37925.93 2019-07-07 02:21:31.000 188 33843.03 279.38 17115.74 88888.00 2019-07-07 02:21:32.000 188 33843.07 279.38 17115.76 88888.00 2019-07-07 02:21:33.000 188 33843.10 279.36 17115.78 88888.00 2019-07-07 02:21:34.000 188 33843.09 279.35 17115.78 88888.00 2019-07-07 02:21:35.000 188 33843.04 279.35 17115.72 37926.04 2019-07-07 02:21:36.000 188 33843.09 279.35 17115.74 88888.00 2019-07-07 02:21:37.000 188 33843.11 279.33 17115.76 88888.00 2019-07-07 02:21:38.000 188 33843.13 279.34 17115.74 88888.00 2019-07-07 02:21:39.000 188 33843.12 279.32 17115.72 88888.00 2019-07-07 02:21:40.000 188 33843.11 279.34 17115.69 37925.94 2019-07-07 02:21:41.000 188 33843.13 279.37 17115.72 88888.00 2019-07-07 02:21:42.000 188 33843.16 279.37 17115.74 88888.00 2019-07-07 02:21:43.000 188 33843.13 279.40 17115.72 88888.00 2019-07-07 02:21:44.000 188 33843.13 279.36 17115.67 88888.00 2019-07-07 02:21:45.000 188 33843.14 279.32 17115.71 37926.04 2019-07-07 02:21:46.000 188 33843.12 279.33 17115.69 88888.00 2019-07-07 02:21:47.000 188 33843.11 279.35 17115.71 88888.00 2019-07-07 02:21:48.000 188 33843.12 279.30 17115.76 88888.00 2019-07-07 02:21:49.000 188 33843.12 279.32 17115.78 88888.00 2019-07-07 02:21:50.000 188 33843.14 279.33 17115.80 37926.10 2019-07-07 02:21:51.000 188 33843.16 279.34 17115.78 88888.00 2019-07-07 02:21:52.000 188 33843.14 279.31 17115.72 88888.00 2019-07-07 02:21:53.000 188 33843.13 279.27 17115.67 88888.00 2019-07-07 02:21:54.000 188 33843.16 279.26 17115.69 88888.00 2019-07-07 02:21:55.000 188 33843.14 279.29 17115.71 37926.07 2019-07-07 02:21:56.000 188 33843.11 279.29 17115.69 88888.00 2019-07-07 02:21:57.000 188 33843.12 279.28 17115.74 88888.00 2019-07-07 02:21:58.000 188 33843.16 279.30 17115.72 88888.00 2019-07-07 02:21:59.000 188 33843.17 279.30 17115.72 88888.00 2019-07-07 02:22:00.000 188 33843.16 279.29 17115.74 37926.07 2019-07-07 02:22:01.000 188 33843.19 279.26 17115.76 88888.00 2019-07-07 02:22:02.000 188 33843.19 279.26 17115.80 88888.00 2019-07-07 02:22:03.000 188 33843.18 279.28 17115.80 88888.00 2019-07-07 02:22:04.000 188 33843.19 279.27 17115.78 88888.00 2019-07-07 02:22:05.000 188 33843.17 279.28 17115.83 37926.08 2019-07-07 02:22:06.000 188 33843.19 279.27 17115.78 88888.00 2019-07-07 02:22:07.000 188 33843.19 279.23 17115.81 88888.00 2019-07-07 02:22:08.000 188 33843.21 279.23 17115.76 88888.00 2019-07-07 02:22:09.000 188 33843.21 279.26 17115.78 88888.00 2019-07-07 02:22:10.000 188 33843.17 279.25 17115.78 37926.08 2019-07-07 02:22:11.000 188 33843.15 279.20 17115.74 88888.00 2019-07-07 02:22:12.000 188 33843.13 279.18 17115.74 88888.00 2019-07-07 02:22:13.000 188 33843.15 279.21 17115.76 88888.00 2019-07-07 02:22:14.000 188 33843.18 279.20 17115.76 88888.00 2019-07-07 02:22:15.000 188 33843.19 279.20 17115.78 37926.10 2019-07-07 02:22:16.000 188 33843.19 279.23 17115.78 88888.00 2019-07-07 02:22:17.000 188 33843.17 279.23 17115.74 88888.00 2019-07-07 02:22:18.000 188 33843.14 279.20 17115.69 88888.00 2019-07-07 02:22:19.000 188 33843.18 279.21 17115.67 88888.00 2019-07-07 02:22:20.000 188 33843.19 279.22 17115.69 37926.14 2019-07-07 02:22:21.000 188 33843.20 279.22 17115.71 88888.00 2019-07-07 02:22:22.000 188 33843.16 279.21 17115.69 88888.00 2019-07-07 02:22:23.000 188 33843.16 279.22 17115.72 88888.00 2019-07-07 02:22:24.000 188 33843.15 279.23 17115.67 88888.00 2019-07-07 02:22:25.000 188 33843.17 279.24 17115.69 37926.10 2019-07-07 02:22:26.000 188 33843.22 279.22 17115.69 88888.00 2019-07-07 02:22:27.000 188 33843.23 279.22 17115.67 88888.00 2019-07-07 02:22:28.000 188 33843.20 279.21 17115.69 88888.00 2019-07-07 02:22:29.000 188 33843.22 279.17 17115.76 88888.00 2019-07-07 02:22:30.000 188 33843.24 279.13 17115.80 37926.17 2019-07-07 02:22:31.000 188 33843.26 279.16 17115.74 88888.00 2019-07-07 02:22:32.000 188 33843.26 279.19 17115.69 88888.00 2019-07-07 02:22:33.000 188 33843.26 279.21 17115.65 88888.00 2019-07-07 02:22:34.000 188 33843.25 279.18 17115.69 88888.00 2019-07-07 02:22:35.000 188 33843.26 279.19 17115.72 37926.16 2019-07-07 02:22:36.000 188 33843.25 279.17 17115.72 88888.00 2019-07-07 02:22:37.000 188 33843.24 279.14 17115.67 88888.00 2019-07-07 02:22:38.000 188 33843.23 279.12 17115.63 88888.00 2019-07-07 02:22:39.000 188 33843.23 279.09 17115.67 88888.00 2019-07-07 02:22:40.000 188 33843.23 279.08 17115.74 37926.17 2019-07-07 02:22:41.000 188 33843.26 279.07 17115.74 88888.00 2019-07-07 02:22:42.000 188 33843.25 279.10 17115.76 88888.00 2019-07-07 02:22:43.000 188 33843.24 279.09 17115.72 88888.00 2019-07-07 02:22:44.000 188 33843.25 279.11 17115.76 88888.00 2019-07-07 02:22:45.000 188 33843.24 279.10 17115.81 37926.21 2019-07-07 02:22:46.000 188 33843.22 279.05 17115.78 88888.00 2019-07-07 02:22:47.000 188 33843.25 279.08 17115.76 88888.00 2019-07-07 02:22:48.000 188 33843.28 279.08 17115.78 88888.00 2019-07-07 02:22:49.000 188 33843.26 279.03 17115.74 88888.00 2019-07-07 02:22:50.000 188 33843.20 279.05 17115.69 37926.23 2019-07-07 02:22:51.000 188 33843.21 279.01 17115.72 88888.00 2019-07-07 02:22:52.000 188 33843.24 279.02 17115.72 88888.00 2019-07-07 02:22:53.000 188 33843.24 279.02 17115.76 88888.00 2019-07-07 02:22:54.000 188 33843.23 279.03 17115.74 88888.00 2019-07-07 02:22:55.000 188 33843.23 279.06 17115.74 37926.19 2019-07-07 02:22:56.000 188 33843.25 279.07 17115.74 88888.00 2019-07-07 02:22:57.000 188 33843.22 279.08 17115.74 88888.00 2019-07-07 02:22:58.000 188 33843.18 279.06 17115.78 88888.00 2019-07-07 02:22:59.000 188 33843.23 279.09 17115.76 88888.00 2019-07-07 02:23:00.000 188 33843.24 279.09 17115.74 37926.19 2019-07-07 02:23:01.000 188 33843.24 279.12 17115.74 88888.00 2019-07-07 02:23:02.000 188 33843.28 279.10 17115.74 88888.00 2019-07-07 02:23:03.000 188 33843.29 279.12 17115.74 88888.00 2019-07-07 02:23:04.000 188 33843.28 279.10 17115.76 88888.00 2019-07-07 02:23:05.000 188 33843.32 279.10 17115.74 37926.22 2019-07-07 02:23:06.000 188 33843.30 279.07 17115.74 88888.00 2019-07-07 02:23:07.000 188 33843.28 279.08 17115.69 88888.00 2019-07-07 02:23:08.000 188 33843.27 279.06 17115.72 88888.00 2019-07-07 02:23:09.000 188 33843.24 279.04 17115.74 88888.00 2019-07-07 02:23:10.000 188 33843.23 279.10 17115.74 37926.22 2019-07-07 02:23:11.000 188 33843.26 279.11 17115.71 88888.00 2019-07-07 02:23:12.000 188 33843.25 279.11 17115.72 88888.00 2019-07-07 02:23:13.000 188 33843.25 279.10 17115.69 88888.00 2019-07-07 02:23:14.000 188 33843.26 279.10 17115.72 88888.00 2019-07-07 02:23:15.000 188 33843.29 279.12 17115.74 37926.17 2019-07-07 02:23:16.000 188 33843.31 279.11 17115.78 88888.00 2019-07-07 02:23:17.000 188 33843.29 279.08 17115.83 88888.00 2019-07-07 02:23:18.000 188 33843.27 279.11 17115.81 88888.00 2019-07-07 02:23:19.000 188 33843.28 279.14 17115.76 88888.00 2019-07-07 02:23:20.000 188 33843.30 279.12 17115.78 37926.21 2019-07-07 02:23:21.000 188 33843.30 279.12 17115.81 88888.00 2019-07-07 02:23:22.000 188 33843.31 279.11 17115.80 88888.00 2019-07-07 02:23:23.000 188 33843.34 279.13 17115.81 88888.00 2019-07-07 02:23:24.000 188 33843.34 279.13 17115.83 88888.00 2019-07-07 02:23:25.000 188 33843.33 279.11 17115.78 37926.24 2019-07-07 02:23:26.000 188 33843.32 279.13 17115.76 88888.00 2019-07-07 02:23:27.000 188 33843.31 279.14 17115.81 88888.00 2019-07-07 02:23:28.000 188 33843.32 279.16 17115.78 88888.00 2019-07-07 02:23:29.000 188 33843.32 279.16 17115.78 88888.00 2019-07-07 02:23:30.000 188 33843.32 279.14 17115.81 37926.29 2019-07-07 02:23:31.000 188 33843.32 279.18 17115.83 88888.00 2019-07-07 02:23:32.000 188 33843.28 279.17 17115.78 88888.00 2019-07-07 02:23:33.000 188 33843.30 279.13 17115.80 88888.00 2019-07-07 02:23:34.000 188 33843.30 279.15 17115.81 88888.00 2019-07-07 02:23:35.000 188 33843.30 279.14 17115.81 37926.26 2019-07-07 02:23:36.000 188 33843.28 279.08 17115.83 88888.00 2019-07-07 02:23:37.000 188 33843.21 279.10 17115.78 88888.00 2019-07-07 02:23:38.000 188 33843.21 279.12 17115.78 88888.00 2019-07-07 02:23:39.000 188 33843.21 279.14 17115.80 88888.00 2019-07-07 02:23:40.000 188 33843.20 279.12 17115.78 37926.23 2019-07-07 02:23:41.000 188 33843.22 279.11 17115.76 88888.00 2019-07-07 02:23:42.000 188 33843.25 279.11 17115.78 88888.00 2019-07-07 02:23:43.000 188 33843.24 279.13 17115.76 88888.00 2019-07-07 02:23:44.000 188 33843.23 279.18 17115.76 88888.00 2019-07-07 02:23:45.000 188 33843.20 279.16 17115.76 37926.22 2019-07-07 02:23:46.000 188 33843.20 279.17 17115.76 88888.00 2019-07-07 02:23:47.000 188 33843.19 279.18 17115.78 88888.00 2019-07-07 02:23:48.000 188 33843.20 279.16 17115.78 88888.00 2019-07-07 02:23:49.000 188 33843.19 279.13 17115.78 88888.00 2019-07-07 02:23:50.000 188 33843.24 279.18 17115.76 37926.21 2019-07-07 02:23:51.000 188 33843.25 279.16 17115.78 88888.00 2019-07-07 02:23:52.000 188 33843.18 279.20 17115.85 88888.00 2019-07-07 02:23:53.000 188 33843.21 279.21 17115.85 88888.00 2019-07-07 02:23:54.000 188 33843.19 279.16 17115.85 88888.00 2019-07-07 02:23:55.000 188 33843.18 279.17 17115.83 37926.16 2019-07-07 02:23:56.000 188 33843.16 279.15 17115.80 88888.00 2019-07-07 02:23:57.000 188 33843.19 279.14 17115.81 88888.00 2019-07-07 02:23:58.000 188 33843.17 279.17 17115.83 88888.00 2019-07-07 02:23:59.000 188 33843.21 279.16 17115.81 88888.00 2019-07-07 02:24:00.000 188 33843.20 279.15 17115.81 37926.12 2019-07-07 02:24:01.000 188 33843.19 279.18 17115.78 88888.00 2019-07-07 02:24:02.000 188 33843.20 279.13 17115.83 88888.00 2019-07-07 02:24:03.000 188 33843.21 279.10 17115.81 88888.00 2019-07-07 02:24:04.000 188 33843.18 279.12 17115.78 88888.00 2019-07-07 02:24:05.000 188 33843.19 279.09 17115.74 37926.06 2019-07-07 02:24:06.000 188 33843.14 279.05 17115.81 88888.00 2019-07-07 02:24:07.000 188 33843.14 279.07 17115.78 88888.00 2019-07-07 02:24:08.000 188 33843.14 279.10 17115.78 88888.00 2019-07-07 02:24:09.000 188 33843.12 279.10 17115.76 88888.00 2019-07-07 02:24:10.000 188 33843.13 279.07 17115.80 37926.15 2019-07-07 02:24:11.000 188 33843.12 279.07 17115.81 88888.00 2019-07-07 02:24:12.000 188 33843.13 279.06 17115.81 88888.00 2019-07-07 02:24:13.000 188 33843.17 279.08 17115.81 88888.00 2019-07-07 02:24:14.000 188 33843.14 279.10 17115.76 88888.00 2019-07-07 02:24:15.000 188 33843.16 279.12 17115.74 37926.04 2019-07-07 02:24:16.000 188 33843.16 279.09 17115.80 88888.00 2019-07-07 02:24:17.000 188 33843.15 279.13 17115.81 88888.00 2019-07-07 02:24:18.000 188 33843.14 279.10 17115.78 88888.00 2019-07-07 02:24:19.000 188 33843.14 279.08 17115.72 88888.00 2019-07-07 02:24:20.000 188 33843.14 279.06 17115.76 37926.14 2019-07-07 02:24:21.000 188 33843.13 279.08 17115.78 88888.00 2019-07-07 02:24:22.000 188 33843.12 279.13 17115.78 88888.00 2019-07-07 02:24:23.000 188 33843.16 279.17 17115.83 88888.00 2019-07-07 02:24:24.000 188 33843.17 279.20 17115.78 88888.00 2019-07-07 02:24:25.000 188 33843.19 279.17 17115.78 37926.19 2019-07-07 02:24:26.000 188 33843.19 279.13 17115.78 88888.00 2019-07-07 02:24:27.000 188 33843.20 279.16 17115.76 88888.00 2019-07-07 02:24:28.000 188 33843.20 279.16 17115.74 88888.00 2019-07-07 02:24:29.000 188 33843.18 279.17 17115.74 88888.00 2019-07-07 02:24:30.000 188 33843.18 279.14 17115.76 37926.11 2019-07-07 02:24:31.000 188 33843.21 279.17 17115.80 88888.00 2019-07-07 02:24:32.000 188 33843.20 279.16 17115.81 88888.00 2019-07-07 02:24:33.000 188 33843.20 279.15 17115.78 88888.00 2019-07-07 02:24:34.000 188 33843.17 279.16 17115.76 88888.00 2019-07-07 02:24:35.000 188 33843.17 279.15 17115.76 37926.08 2019-07-07 02:24:36.000 188 33843.16 279.15 17115.72 88888.00 2019-07-07 02:24:37.000 188 33843.15 279.17 17115.74 88888.00 2019-07-07 02:24:38.000 188 33843.14 279.18 17115.76 88888.00 2019-07-07 02:24:39.000 188 33843.10 279.19 17115.81 88888.00 2019-07-07 02:24:40.000 188 33843.10 279.19 17115.80 37926.15 2019-07-07 02:24:41.000 188 33843.10 279.19 17115.76 88888.00 2019-07-07 02:24:42.000 188 33843.09 279.16 17115.74 88888.00 2019-07-07 02:24:43.000 188 33843.12 279.14 17115.81 88888.00 2019-07-07 02:24:44.000 188 33843.15 279.15 17115.80 88888.00 2019-07-07 02:24:45.000 188 33843.15 279.17 17115.81 37926.15 2019-07-07 02:24:46.000 188 33843.14 279.15 17115.78 88888.00 2019-07-07 02:24:47.000 188 33843.14 279.14 17115.76 88888.00 2019-07-07 02:24:48.000 188 33843.13 279.10 17115.80 88888.00 2019-07-07 02:24:49.000 188 33843.13 279.13 17115.85 88888.00 2019-07-07 02:24:50.000 188 33843.12 279.13 17115.87 37926.08 2019-07-07 02:24:51.000 188 33843.09 279.10 17115.85 88888.00 2019-07-07 02:24:52.000 188 33843.08 279.10 17115.78 88888.00 2019-07-07 02:24:53.000 188 33843.06 279.11 17115.76 88888.00 2019-07-07 02:24:54.000 188 33843.06 279.09 17115.83 88888.00 2019-07-07 02:24:55.000 188 33843.05 279.10 17115.88 37926.04 2019-07-07 02:24:56.000 188 33843.03 279.07 17115.83 88888.00 2019-07-07 02:24:57.000 188 33843.01 279.08 17115.83 88888.00 2019-07-07 02:24:58.000 188 33843.00 279.08 17115.80 88888.00 2019-07-07 02:24:59.000 188 33843.02 279.09 17115.76 88888.00 2019-07-07 02:25:00.000 188 33843.02 279.13 17115.81 37926.08 2019-07-07 02:25:01.000 188 33843.04 279.16 17115.81 88888.00 2019-07-07 02:25:02.000 188 33843.04 279.15 17115.78 88888.00 2019-07-07 02:25:03.000 188 33843.08 279.15 17115.81 88888.00 2019-07-07 02:25:04.000 188 33843.08 279.17 17115.81 88888.00 2019-07-07 02:25:05.000 188 33843.08 279.15 17115.80 37926.10 2019-07-07 02:25:06.000 188 33843.08 279.17 17115.81 88888.00 2019-07-07 02:25:07.000 188 33843.08 279.11 17115.80 88888.00 2019-07-07 02:25:08.000 188 33843.06 279.09 17115.78 88888.00 2019-07-07 02:25:09.000 188 33843.02 279.13 17115.78 88888.00 2019-07-07 02:25:10.000 188 33843.01 279.16 17115.78 37926.06 2019-07-07 02:25:11.000 188 33843.01 279.14 17115.74 88888.00 2019-07-07 02:25:12.000 188 33843.00 279.14 17115.74 88888.00 2019-07-07 02:25:13.000 188 33842.99 279.15 17115.78 88888.00 2019-07-07 02:25:14.000 188 33842.98 279.19 17115.76 88888.00 2019-07-07 02:25:15.000 188 33843.00 279.19 17115.76 37926.10 2019-07-07 02:25:16.000 188 33843.00 279.19 17115.78 88888.00 2019-07-07 02:25:17.000 188 33843.02 279.21 17115.80 88888.00 2019-07-07 02:25:18.000 188 33843.03 279.16 17115.80 88888.00 2019-07-07 02:25:19.000 188 33843.05 279.21 17115.80 88888.00 2019-07-07 02:25:20.000 188 33843.01 279.18 17115.81 37926.03 2019-07-07 02:25:21.000 188 33842.99 279.19 17115.88 88888.00 2019-07-07 02:25:22.000 188 33842.99 279.20 17115.85 88888.00 2019-07-07 02:25:23.000 188 33843.02 279.17 17115.83 88888.00 2019-07-07 02:25:24.000 188 33843.00 279.16 17115.83 88888.00 2019-07-07 02:25:25.000 188 33843.00 279.14 17115.85 37926.08 2019-07-07 02:25:26.000 188 33843.01 279.15 17115.87 88888.00 2019-07-07 02:25:27.000 188 33843.05 279.16 17115.83 88888.00 2019-07-07 02:25:28.000 188 33843.03 279.18 17115.81 88888.00 2019-07-07 02:25:29.000 188 33843.03 279.17 17115.85 88888.00 2019-07-07 02:25:30.000 188 33842.99 279.17 17115.83 37926.04 2019-07-07 02:25:31.000 188 33842.99 279.17 17115.83 88888.00 2019-07-07 02:25:32.000 188 33842.97 279.15 17115.80 88888.00 2019-07-07 02:25:33.000 188 33842.90 279.14 17115.81 88888.00 2019-07-07 02:25:34.000 188 33842.92 279.15 17115.83 88888.00 2019-07-07 02:25:35.000 188 33842.98 279.15 17115.78 37926.08 2019-07-07 02:25:36.000 188 33842.94 279.17 17115.74 88888.00 2019-07-07 02:25:37.000 188 33842.93 279.16 17115.78 88888.00 2019-07-07 02:25:38.000 188 33842.93 279.22 17115.76 88888.00 2019-07-07 02:25:39.000 188 33842.94 279.21 17115.72 88888.00 2019-07-07 02:25:40.000 188 33842.94 279.17 17115.72 37926.01 2019-07-07 02:25:41.000 188 33842.92 279.15 17115.76 88888.00 2019-07-07 02:25:42.000 188 33842.94 279.18 17115.78 88888.00 2019-07-07 02:25:43.000 188 33842.97 279.18 17115.76 88888.00 2019-07-07 02:25:44.000 188 33842.94 279.19 17115.78 88888.00 2019-07-07 02:25:45.000 188 33842.90 279.17 17115.74 37925.96 2019-07-07 02:25:46.000 188 33842.92 279.16 17115.76 88888.00 2019-07-07 02:25:47.000 188 33842.94 279.18 17115.78 88888.00 2019-07-07 02:25:48.000 188 33842.95 279.18 17115.76 88888.00 2019-07-07 02:25:49.000 188 33842.97 279.17 17115.76 88888.00 2019-07-07 02:25:50.000 188 33842.97 279.15 17115.76 37925.92 2019-07-07 02:25:51.000 188 33842.93 279.15 17115.74 88888.00 2019-07-07 02:25:52.000 188 33842.97 279.17 17115.76 88888.00 2019-07-07 02:25:53.000 188 33842.94 279.21 17115.74 88888.00 2019-07-07 02:25:54.000 188 33842.94 279.19 17115.76 88888.00 2019-07-07 02:25:55.000 188 33842.95 279.17 17115.81 37926.01 2019-07-07 02:25:56.000 188 33842.97 279.16 17115.78 88888.00 2019-07-07 02:25:57.000 188 33842.97 279.15 17115.78 88888.00 2019-07-07 02:25:58.000 188 33842.91 279.15 17115.74 88888.00 2019-07-07 02:25:59.000 188 33842.90 279.11 17115.72 88888.00 2019-07-07 02:26:00.000 188 33842.90 279.10 17115.72 37925.93 2019-07-07 02:26:01.000 188 33842.94 279.12 17115.72 88888.00 2019-07-07 02:26:02.000 188 33842.94 279.17 17115.69 88888.00 2019-07-07 02:26:03.000 188 33842.91 279.14 17115.69 88888.00 2019-07-07 02:26:04.000 188 33842.97 279.09 17115.74 88888.00 2019-07-07 02:26:05.000 188 33842.97 279.13 17115.72 37925.98 2019-07-07 02:26:06.000 188 33842.95 279.12 17115.69 88888.00 2019-07-07 02:26:07.000 188 33842.98 279.10 17115.76 88888.00 2019-07-07 02:26:08.000 188 33842.97 279.10 17115.78 88888.00 2019-07-07 02:26:09.000 188 33842.95 279.09 17115.78 88888.00 2019-07-07 02:26:10.000 188 33842.96 279.09 17115.78 37925.94 2019-07-07 02:26:11.000 188 33842.96 279.12 17115.78 88888.00 2019-07-07 02:26:12.000 188 33842.99 279.12 17115.81 88888.00 2019-07-07 02:26:13.000 188 33842.97 279.11 17115.81 88888.00 2019-07-07 02:26:14.000 188 33842.91 279.11 17115.78 88888.00 2019-07-07 02:26:15.000 188 33842.92 279.11 17115.81 37925.94 2019-07-07 02:26:16.000 188 33842.91 279.15 17115.81 88888.00 2019-07-07 02:26:17.000 188 33842.93 279.15 17115.78 88888.00 2019-07-07 02:26:18.000 188 33842.87 279.17 17115.80 88888.00 2019-07-07 02:26:19.000 188 33842.87 279.17 17115.78 88888.00 2019-07-07 02:26:20.000 188 33842.88 279.13 17115.78 37925.93 2019-07-07 02:26:21.000 188 33842.87 279.10 17115.81 88888.00 2019-07-07 02:26:22.000 188 33842.87 279.15 17115.78 88888.00 2019-07-07 02:26:23.000 188 33842.88 279.13 17115.80 88888.00 2019-07-07 02:26:24.000 188 33842.86 279.14 17115.76 88888.00 2019-07-07 02:26:25.000 188 33842.89 279.17 17115.78 37925.94 2019-07-07 02:26:26.000 188 33842.89 279.17 17115.81 88888.00 2019-07-07 02:26:27.000 188 33842.87 279.19 17115.76 88888.00 2019-07-07 02:26:28.000 188 33842.86 279.18 17115.76 88888.00 2019-07-07 02:26:29.000 188 33842.86 279.18 17115.81 88888.00 2019-07-07 02:26:30.000 188 33842.87 279.14 17115.85 37925.96 2019-07-07 02:26:31.000 188 33842.90 279.15 17115.88 88888.00 2019-07-07 02:26:32.000 188 33842.92 279.16 17115.85 88888.00 2019-07-07 02:26:33.000 188 33842.94 279.13 17115.85 88888.00 2019-07-07 02:26:34.000 188 33842.90 279.15 17115.87 88888.00 2019-07-07 02:26:35.000 188 33842.88 279.15 17115.85 37925.93 2019-07-07 02:26:36.000 188 33842.86 279.14 17115.83 88888.00 2019-07-07 02:26:37.000 188 33842.89 279.13 17115.83 88888.00 2019-07-07 02:26:38.000 188 33842.86 279.11 17115.81 88888.00 2019-07-07 02:26:39.000 188 33842.87 279.09 17115.78 88888.00 2019-07-07 02:26:40.000 188 33842.84 279.11 17115.76 37925.85 2019-07-07 02:26:41.000 188 33842.85 279.13 17115.74 88888.00 2019-07-07 02:26:42.000 188 33842.83 279.15 17115.72 88888.00 2019-07-07 02:26:43.000 188 33842.77 279.13 17115.74 88888.00 2019-07-07 02:26:44.000 188 33842.75 279.12 17115.78 88888.00 2019-07-07 02:26:45.000 188 33842.76 279.09 17115.78 37925.90 2019-07-07 02:26:46.000 188 33842.74 279.10 17115.76 88888.00 2019-07-07 02:26:47.000 188 33842.74 279.12 17115.74 88888.00 2019-07-07 02:26:48.000 188 33842.75 279.13 17115.76 88888.00 2019-07-07 02:26:49.000 188 33842.78 279.11 17115.78 88888.00 2019-07-07 02:26:50.000 188 33842.79 279.11 17115.76 37925.80 2019-07-07 02:26:51.000 188 33842.77 279.12 17115.83 88888.00 2019-07-07 02:26:52.000 188 33842.76 279.06 17115.78 88888.00 2019-07-07 02:26:53.000 188 33842.81 279.10 17115.74 88888.00 2019-07-07 02:26:54.000 188 33842.83 279.12 17115.74 88888.00 2019-07-07 02:26:55.000 188 33842.82 279.12 17115.78 37925.90 2019-07-07 02:26:56.000 188 33842.82 279.13 17115.78 88888.00 2019-07-07 02:26:57.000 188 33842.79 279.12 17115.78 88888.00 2019-07-07 02:26:58.000 188 33842.81 279.11 17115.81 88888.00 2019-07-07 02:26:59.000 188 33842.81 279.13 17115.81 88888.00 2019-07-07 02:27:00.000 188 33842.82 279.14 17115.74 37925.87 2019-07-07 02:27:01.000 188 33842.82 279.13 17115.76 88888.00 2019-07-07 02:27:02.000 188 33842.83 279.11 17115.78 88888.00 2019-07-07 02:27:03.000 188 33842.85 279.09 17115.76 88888.00 2019-07-07 02:27:04.000 188 33842.83 279.09 17115.74 88888.00 2019-07-07 02:27:05.000 188 33842.82 279.05 17115.76 37925.83 2019-07-07 02:27:06.000 188 33842.81 279.07 17115.78 88888.00 2019-07-07 02:27:07.000 188 33842.77 279.07 17115.78 88888.00 2019-07-07 02:27:08.000 188 33842.73 279.10 17115.78 88888.00 2019-07-07 02:27:09.000 188 33842.73 279.10 17115.80 88888.00 2019-07-07 02:27:10.000 188 33842.80 279.11 17115.76 37925.78 2019-07-07 02:27:11.000 188 33842.81 279.16 17115.78 88888.00 2019-07-07 02:27:12.000 188 33842.81 279.14 17115.80 88888.00 2019-07-07 02:27:13.000 188 33842.76 279.16 17115.80 88888.00 2019-07-07 02:27:14.000 188 33842.74 279.11 17115.74 88888.00 2019-07-07 02:27:15.000 188 33842.72 279.12 17115.76 37925.79 2019-07-07 02:27:16.000 188 33842.75 279.15 17115.76 88888.00 2019-07-07 02:27:17.000 188 33842.76 279.13 17115.78 88888.00 2019-07-07 02:27:18.000 188 33842.72 279.09 17115.78 88888.00 2019-07-07 02:27:19.000 188 33842.74 279.11 17115.78 88888.00 2019-07-07 02:27:20.000 188 33842.77 279.10 17115.80 37925.83 2019-07-07 02:27:21.000 188 33842.80 279.06 17115.76 88888.00 2019-07-07 02:27:22.000 188 33842.78 279.06 17115.78 88888.00 2019-07-07 02:27:23.000 188 33842.78 279.08 17115.80 88888.00 2019-07-07 02:27:24.000 188 33842.80 279.08 17115.78 88888.00 2019-07-07 02:27:25.000 188 33842.80 279.09 17115.78 37925.83 2019-07-07 02:27:26.000 188 33842.76 279.14 17115.78 88888.00 2019-07-07 02:27:27.000 188 33842.74 279.18 17115.76 88888.00 2019-07-07 02:27:28.000 188 33842.74 279.19 17115.76 88888.00 2019-07-07 02:27:29.000 188 33842.76 279.20 17115.74 88888.00 2019-07-07 02:27:30.000 188 33842.74 279.22 17115.78 37925.76 2019-07-07 02:27:31.000 188 33842.76 279.21 17115.80 88888.00 2019-07-07 02:27:32.000 188 33842.70 279.26 17115.76 88888.00 2019-07-07 02:27:33.000 188 33842.69 279.23 17115.78 88888.00 2019-07-07 02:27:34.000 188 33842.69 279.17 17115.80 88888.00 2019-07-07 02:27:35.000 188 33842.71 279.20 17115.78 37925.78 2019-07-07 02:27:36.000 188 33842.69 279.21 17115.74 88888.00 2019-07-07 02:27:37.000 188 33842.67 279.21 17115.78 88888.00 2019-07-07 02:27:38.000 188 33842.66 279.24 17115.81 88888.00 2019-07-07 02:27:39.000 188 33842.67 279.23 17115.81 88888.00 2019-07-07 02:27:40.000 188 33842.66 279.26 17115.81 37925.78 2019-07-07 02:27:41.000 188 33842.65 279.27 17115.83 88888.00 2019-07-07 02:27:42.000 188 33842.61 279.25 17115.78 88888.00 2019-07-07 02:27:43.000 188 33842.64 279.20 17115.78 88888.00 2019-07-07 02:27:44.000 188 33842.67 279.21 17115.81 88888.00 2019-07-07 02:27:45.000 188 33842.66 279.22 17115.85 37925.73 2019-07-07 02:27:46.000 188 33842.62 279.16 17115.85 88888.00 2019-07-07 02:27:47.000 188 33842.62 279.17 17115.87 88888.00 2019-07-07 02:27:48.000 188 33842.59 279.17 17115.88 88888.00 2019-07-07 02:27:49.000 188 33842.63 279.20 17115.92 88888.00 2019-07-07 02:27:50.000 188 33842.61 279.21 17115.88 37925.66 2019-07-07 02:27:51.000 188 33842.64 279.24 17115.88 88888.00 2019-07-07 02:27:52.000 188 33842.65 279.22 17115.90 88888.00 2019-07-07 02:27:53.000 188 33842.61 279.21 17115.85 88888.00 2019-07-07 02:27:54.000 188 33842.62 279.19 17115.81 88888.00 2019-07-07 02:27:55.000 188 33842.62 279.22 17115.78 37925.69 2019-07-07 02:27:56.000 188 33842.65 279.24 17115.78 88888.00 2019-07-07 02:27:57.000 188 33842.66 279.24 17115.78 88888.00 2019-07-07 02:27:58.000 188 33842.63 279.22 17115.81 88888.00 2019-07-07 02:27:59.000 188 33842.62 279.22 17115.83 88888.00 2019-07-07 02:28:00.000 188 33842.62 279.19 17115.85 37925.73 2019-07-07 02:28:01.000 188 33842.60 279.18 17115.78 88888.00 2019-07-07 02:28:02.000 188 33842.55 279.20 17115.76 88888.00 2019-07-07 02:28:03.000 188 33842.58 279.19 17115.76 88888.00 2019-07-07 02:28:04.000 188 33842.59 279.20 17115.81 88888.00 2019-07-07 02:28:05.000 188 33842.59 279.24 17115.78 37925.71 2019-07-07 02:28:06.000 188 33842.55 279.23 17115.83 88888.00 2019-07-07 02:28:07.000 188 33842.56 279.20 17115.81 88888.00 2019-07-07 02:28:08.000 188 33842.58 279.18 17115.81 88888.00 2019-07-07 02:28:09.000 188 33842.57 279.16 17115.80 88888.00 2019-07-07 02:28:10.000 188 33842.57 279.17 17115.74 37925.75 2019-07-07 02:28:11.000 188 33842.55 279.19 17115.76 88888.00 2019-07-07 02:28:12.000 188 33842.55 279.19 17115.81 88888.00 2019-07-07 02:28:13.000 188 33842.56 279.20 17115.81 88888.00 2019-07-07 02:28:14.000 188 33842.55 279.18 17115.78 88888.00 2019-07-07 02:28:15.000 188 33842.55 279.16 17115.81 37925.69 2019-07-07 02:28:16.000 188 33842.55 279.15 17115.83 88888.00 2019-07-07 02:28:17.000 188 33842.55 279.16 17115.81 88888.00 2019-07-07 02:28:18.000 188 33842.55 279.16 17115.81 88888.00 2019-07-07 02:28:19.000 188 33842.54 279.16 17115.81 88888.00 2019-07-07 02:28:20.000 188 33842.48 279.15 17115.81 37925.64 2019-07-07 02:28:21.000 188 33842.47 279.16 17115.83 88888.00 2019-07-07 02:28:22.000 188 33842.49 279.17 17115.83 88888.00 2019-07-07 02:28:23.000 188 33842.50 279.19 17115.85 88888.00 2019-07-07 02:28:24.000 188 33842.50 279.20 17115.85 88888.00 2019-07-07 02:28:25.000 188 33842.50 279.19 17115.87 37925.54 2019-07-07 02:28:26.000 188 33842.47 279.17 17115.87 88888.00 2019-07-07 02:28:27.000 188 33842.46 279.16 17115.85 88888.00 2019-07-07 02:28:28.000 188 33842.48 279.17 17115.81 88888.00 2019-07-07 02:28:29.000 188 33842.49 279.16 17115.85 88888.00 2019-07-07 02:28:30.000 188 33842.48 279.19 17115.88 37925.58 2019-07-07 02:28:31.000 188 33842.48 279.18 17115.88 88888.00 2019-07-07 02:28:32.000 188 33842.48 279.18 17115.85 88888.00 2019-07-07 02:28:33.000 188 33842.45 279.17 17115.81 88888.00 2019-07-07 02:28:34.000 188 33842.40 279.17 17115.81 88888.00 2019-07-07 02:28:35.000 188 33842.42 279.18 17115.83 37925.47 2019-07-07 02:28:36.000 188 33842.45 279.18 17115.88 88888.00 2019-07-07 02:28:37.000 188 33842.49 279.22 17115.88 88888.00 2019-07-07 02:28:38.000 188 33842.46 279.24 17115.87 88888.00 2019-07-07 02:28:39.000 188 33842.41 279.25 17115.85 88888.00 2019-07-07 02:28:40.000 188 33842.45 279.23 17115.85 37925.50 2019-07-07 02:28:41.000 188 33842.46 279.23 17115.90 88888.00 2019-07-07 02:28:42.000 188 33842.44 279.22 17115.90 88888.00 2019-07-07 02:28:43.000 188 33842.43 279.23 17115.88 88888.00 2019-07-07 02:28:44.000 188 33842.40 279.20 17115.87 88888.00 2019-07-07 02:28:45.000 188 33842.36 279.20 17115.87 37925.57 2019-07-07 02:28:46.000 188 33842.34 279.19 17115.90 88888.00 2019-07-07 02:28:47.000 188 33842.38 279.19 17115.88 88888.00 2019-07-07 02:28:48.000 188 33842.34 279.16 17115.87 88888.00 2019-07-07 02:28:49.000 188 33842.34 279.18 17115.92 88888.00 2019-07-07 02:28:50.000 188 33842.33 279.15 17115.88 37925.46 2019-07-07 02:28:51.000 188 33842.33 279.15 17115.90 88888.00 2019-07-07 02:28:52.000 188 33842.33 279.12 17115.92 88888.00 2019-07-07 02:28:53.000 188 33842.32 279.17 17115.92 88888.00 2019-07-07 02:28:54.000 188 33842.33 279.17 17115.92 88888.00 2019-07-07 02:28:55.000 188 33842.34 279.18 17115.90 37925.43 2019-07-07 02:28:56.000 188 33842.33 279.20 17115.90 88888.00 2019-07-07 02:28:57.000 188 33842.31 279.20 17115.92 88888.00 2019-07-07 02:28:58.000 188 33842.31 279.22 17115.94 88888.00 2019-07-07 02:28:59.000 188 33842.29 279.20 17115.88 88888.00 2019-07-07 02:29:00.000 188 33842.28 279.20 17115.90 37925.46 2019-07-07 02:29:01.000 188 33842.27 279.18 17115.88 88888.00 2019-07-07 02:29:02.000 188 33842.30 279.24 17115.88 88888.00 2019-07-07 02:29:03.000 188 33842.34 279.21 17115.90 88888.00 2019-07-07 02:29:04.000 188 33842.32 279.20 17115.90 88888.00 2019-07-07 02:29:05.000 188 33842.32 279.23 17115.85 37925.38 2019-07-07 02:29:06.000 188 33842.31 279.25 17115.90 88888.00 2019-07-07 02:29:07.000 188 33842.34 279.22 17115.88 88888.00 2019-07-07 02:29:08.000 188 33842.33 279.23 17115.87 88888.00 2019-07-07 02:29:09.000 188 33842.35 279.24 17115.85 88888.00 2019-07-07 02:29:10.000 188 33842.33 279.26 17115.88 37925.35 2019-07-07 02:29:11.000 188 33842.31 279.30 17115.85 88888.00 2019-07-07 02:29:12.000 188 33842.32 279.29 17115.85 88888.00 2019-07-07 02:29:13.000 188 33842.28 279.28 17115.90 88888.00 2019-07-07 02:29:14.000 188 33842.26 279.26 17115.92 88888.00 2019-07-07 02:29:15.000 188 33842.27 279.27 17115.90 37925.35 2019-07-07 02:29:16.000 188 33842.26 279.28 17115.88 88888.00 2019-07-07 02:29:17.000 188 33842.23 279.26 17115.87 88888.00 2019-07-07 02:29:18.000 188 33842.22 279.27 17115.88 88888.00 2019-07-07 02:29:19.000 188 33842.21 279.32 17115.90 88888.00 2019-07-07 02:29:20.000 188 33842.21 279.36 17115.90 37925.41 2019-07-07 02:29:21.000 188 33842.20 279.38 17115.92 88888.00 2019-07-07 02:29:22.000 188 33842.25 279.39 17115.94 88888.00 2019-07-07 02:29:23.000 188 33842.23 279.33 17115.90 88888.00 2019-07-07 02:29:24.000 188 33842.19 279.34 17115.90 88888.00 2019-07-07 02:29:25.000 188 33842.21 279.34 17115.90 37925.37 2019-07-07 02:29:26.000 188 33842.23 279.35 17115.88 88888.00 2019-07-07 02:29:27.000 188 33842.26 279.33 17115.92 88888.00 2019-07-07 02:29:28.000 188 33842.24 279.34 17115.94 88888.00 2019-07-07 02:29:29.000 188 33842.28 279.36 17115.97 88888.00 2019-07-07 02:29:30.000 188 33842.30 279.33 17115.97 37925.37 2019-07-07 02:29:31.000 188 33842.25 279.31 17115.94 88888.00 2019-07-07 02:29:32.000 188 33842.19 279.29 17115.97 88888.00 2019-07-07 02:29:33.000 188 33842.17 279.36 17115.99 88888.00 2019-07-07 02:29:34.000 188 33842.21 279.37 17115.97 88888.00 2019-07-07 02:29:35.000 188 33842.22 279.36 17115.97 37925.33 2019-07-07 02:29:36.000 188 33842.24 279.34 17115.99 88888.00 2019-07-07 02:29:37.000 188 33842.18 279.35 17115.99 88888.00 2019-07-07 02:29:38.000 188 33842.19 279.33 17115.97 88888.00 2019-07-07 02:29:39.000 188 33842.18 279.36 17115.94 88888.00 2019-07-07 02:29:40.000 188 33842.16 279.32 17115.90 37925.24 2019-07-07 02:29:41.000 188 33842.18 279.36 17115.90 88888.00 2019-07-07 02:29:42.000 188 33842.14 279.38 17115.92 88888.00 2019-07-07 02:29:43.000 188 33842.11 279.36 17115.92 88888.00 2019-07-07 02:29:44.000 188 33842.11 279.37 17115.94 88888.00 2019-07-07 02:29:45.000 188 33842.09 279.34 17115.92 37925.31 2019-07-07 02:29:46.000 188 33842.07 279.34 17115.90 88888.00 2019-07-07 02:29:47.000 188 33842.03 279.34 17115.92 88888.00 2019-07-07 02:29:48.000 188 33842.03 279.35 17115.90 88888.00 2019-07-07 02:29:49.000 188 33842.05 279.36 17115.94 88888.00 2019-07-07 02:29:50.000 188 33842.07 279.35 17115.90 37925.26 2019-07-07 02:29:51.000 188 33842.09 279.32 17115.92 88888.00 2019-07-07 02:29:52.000 188 33842.06 279.33 17115.90 88888.00 2019-07-07 02:29:53.000 188 33842.07 279.34 17115.90 88888.00 2019-07-07 02:29:54.000 188 33842.10 279.35 17115.88 88888.00 2019-07-07 02:29:55.000 188 33842.10 279.36 17115.88 37925.19 2019-07-07 02:29:56.000 188 33842.08 279.35 17115.85 88888.00 2019-07-07 02:29:57.000 188 33842.09 279.35 17115.90 88888.00 2019-07-07 02:29:58.000 188 33842.07 279.37 17115.90 88888.00 2019-07-07 02:29:59.000 188 33842.06 279.37 17115.90 88888.00 2019-07-07 02:30:00.000 188 33842.06 279.39 17115.88 37925.22 2019-07-07 02:30:01.000 188 33842.04 279.38 17115.85 88888.00 2019-07-07 02:30:02.000 188 33842.03 279.36 17115.88 88888.00 2019-07-07 02:30:03.000 188 33842.01 279.41 17115.90 88888.00 2019-07-07 02:30:04.000 188 33842.02 279.42 17115.94 88888.00 2019-07-07 02:30:05.000 188 33842.03 279.43 17115.94 37925.25 2019-07-07 02:30:06.000 188 33842.01 279.44 17115.92 88888.00 2019-07-07 02:30:07.000 188 33841.99 279.38 17115.88 88888.00 2019-07-07 02:30:08.000 188 33841.97 279.39 17115.92 88888.00 2019-07-07 02:30:09.000 188 33841.92 279.40 17115.92 88888.00 2019-07-07 02:30:10.000 188 33841.93 279.43 17115.90 37925.08 2019-07-07 02:30:11.000 188 33841.94 279.44 17115.92 88888.00 2019-07-07 02:30:12.000 188 33841.98 279.44 17115.90 88888.00 2019-07-07 02:30:13.000 188 33841.98 279.45 17115.94 88888.00 2019-07-07 02:30:14.000 188 33841.97 279.44 17115.94 88888.00 2019-07-07 02:30:15.000 188 33842.00 279.44 17115.90 37925.14 2019-07-07 02:30:16.000 188 33841.97 279.42 17115.90 88888.00 2019-07-07 02:30:17.000 188 33841.94 279.41 17115.92 88888.00 2019-07-07 02:30:18.000 188 33841.93 279.41 17115.92 88888.00 2019-07-07 02:30:19.000 188 33841.94 279.42 17115.94 88888.00 2019-07-07 02:30:20.000 188 33841.97 279.44 17115.94 37925.08 2019-07-07 02:30:21.000 188 33842.01 279.42 17115.90 88888.00 2019-07-07 02:30:22.000 188 33841.98 279.40 17115.87 88888.00 2019-07-07 02:30:23.000 188 33841.98 279.37 17115.85 88888.00 2019-07-07 02:30:24.000 188 33842.00 279.37 17115.85 88888.00 2019-07-07 02:30:25.000 188 33842.00 279.40 17115.88 37925.17 2019-07-07 02:30:26.000 188 33842.00 279.43 17115.88 88888.00 2019-07-07 02:30:27.000 188 33841.96 279.45 17115.88 88888.00 2019-07-07 02:30:28.000 188 33841.93 279.44 17115.88 88888.00 2019-07-07 02:30:29.000 188 33841.94 279.44 17115.88 88888.00 2019-07-07 02:30:30.000 188 33841.92 279.43 17115.90 37925.17 2019-07-07 02:30:31.000 188 33841.92 279.44 17115.92 88888.00 2019-07-07 02:30:32.000 188 33841.94 279.45 17115.96 88888.00 2019-07-07 02:30:33.000 188 33841.92 279.49 17115.94 88888.00 2019-07-07 02:30:34.000 188 33841.92 279.47 17115.92 88888.00 2019-07-07 02:30:35.000 188 33841.88 279.44 17115.87 37925.12 2019-07-07 02:30:36.000 188 33841.88 279.41 17115.90 88888.00 2019-07-07 02:30:37.000 188 33841.90 279.41 17115.92 88888.00 2019-07-07 02:30:38.000 188 33841.88 279.43 17115.92 88888.00 2019-07-07 02:30:39.000 188 33841.84 279.47 17115.90 88888.00 2019-07-07 02:30:40.000 188 33841.86 279.46 17115.92 37925.06 2019-07-07 02:30:41.000 188 33841.84 279.43 17115.94 88888.00 2019-07-07 02:30:42.000 188 33841.86 279.41 17115.92 88888.00 2019-07-07 02:30:43.000 188 33841.90 279.39 17115.92 88888.00 2019-07-07 02:30:44.000 188 33841.90 279.43 17115.92 88888.00 2019-07-07 02:30:45.000 188 33841.88 279.49 17115.90 37925.01 2019-07-07 02:30:46.000 188 33841.85 279.51 17115.88 88888.00 2019-07-07 02:30:47.000 188 33841.86 279.50 17115.92 88888.00 2019-07-07 02:30:48.000 188 33841.87 279.47 17115.92 88888.00 2019-07-07 02:30:49.000 188 33841.86 279.49 17115.92 88888.00 2019-07-07 02:30:50.000 188 33841.85 279.53 17115.92 37925.10 2019-07-07 02:30:51.000 188 33841.86 279.54 17115.92 88888.00 2019-07-07 02:30:52.000 188 33841.89 279.49 17115.94 88888.00 2019-07-07 02:30:53.000 188 33841.87 279.47 17115.96 88888.00 2019-07-07 02:30:54.000 188 33841.89 279.48 17115.99 88888.00 2019-07-07 02:30:55.000 188 33841.90 279.46 17115.97 37925.07 2019-07-07 02:30:56.000 188 33841.90 279.45 17115.94 88888.00 2019-07-07 02:30:57.000 188 33841.88 279.45 17115.92 88888.00 2019-07-07 02:30:58.000 188 33841.85 279.44 17115.94 88888.00 2019-07-07 02:30:59.000 188 33841.83 279.47 17115.97 88888.00 2019-07-07 02:31:00.000 188 33841.82 279.41 17115.92 37924.96 2019-07-07 02:31:01.000 188 33841.87 279.43 17115.92 88888.00 2019-07-07 02:31:02.000 188 33841.89 279.52 17115.97 88888.00 2019-07-07 02:31:03.000 188 33841.88 279.56 17115.96 88888.00 2019-07-07 02:31:04.000 188 33841.84 279.54 17115.97 88888.00 2019-07-07 02:31:05.000 188 33841.86 279.50 17115.97 37925.01 2019-07-07 02:31:06.000 188 33841.84 279.51 17116.01 88888.00 2019-07-07 02:31:07.000 188 33841.84 279.50 17116.01 88888.00 2019-07-07 02:31:08.000 188 33841.86 279.55 17115.99 88888.00 2019-07-07 02:31:09.000 188 33841.90 279.53 17115.94 88888.00 2019-07-07 02:31:10.000 188 33841.86 279.46 17115.92 37925.04 2019-07-07 02:31:11.000 188 33841.88 279.44 17115.94 88888.00 2019-07-07 02:31:12.000 188 33841.83 279.49 17115.94 88888.00 2019-07-07 02:31:13.000 188 33841.83 279.51 17115.96 88888.00 2019-07-07 02:31:14.000 188 33841.82 279.44 17115.94 88888.00 2019-07-07 02:31:15.000 188 33841.82 279.48 17115.97 37925.07 2019-07-07 02:31:16.000 188 33841.84 279.47 17115.97 88888.00 2019-07-07 02:31:17.000 188 33841.85 279.40 17115.97 88888.00 2019-07-07 02:31:18.000 188 33841.84 279.42 17115.97 88888.00 2019-07-07 02:31:19.000 188 33841.83 279.43 17115.96 88888.00 2019-07-07 02:31:20.000 188 33841.81 279.38 17115.94 37924.99 2019-07-07 02:31:21.000 188 33841.82 279.37 17115.97 88888.00 2019-07-07 02:31:22.000 188 33841.83 279.36 17115.97 88888.00 2019-07-07 02:31:23.000 188 33841.76 279.43 17115.97 88888.00 2019-07-07 02:31:24.000 188 33841.77 279.41 17115.99 88888.00 2019-07-07 02:31:25.000 188 33841.78 279.42 17115.94 37925.05 2019-07-07 02:31:26.000 188 33841.73 279.36 17115.96 88888.00 2019-07-07 02:31:27.000 188 33841.71 279.34 17115.99 88888.00 2019-07-07 02:31:28.000 188 33841.75 279.34 17116.01 88888.00 2019-07-07 02:31:29.000 188 33841.79 279.38 17116.01 88888.00 2019-07-07 02:31:30.000 188 33841.76 279.41 17115.99 37924.93 2019-07-07 02:31:31.000 188 33841.74 279.40 17115.97 88888.00 2019-07-07 02:31:32.000 188 33841.73 279.31 17115.99 88888.00 2019-07-07 02:31:33.000 188 33841.73 279.29 17115.97 88888.00 2019-07-07 02:31:34.000 188 33841.76 279.30 17115.97 88888.00 2019-07-07 02:31:35.000 188 33841.75 279.31 17116.01 37924.96 2019-07-07 02:31:36.000 188 33841.77 279.28 17116.01 88888.00 2019-07-07 02:31:37.000 188 33841.77 279.29 17115.99 88888.00 2019-07-07 02:31:38.000 188 33841.73 279.31 17115.99 88888.00 2019-07-07 02:31:39.000 188 33841.70 279.30 17115.97 88888.00 2019-07-07 02:31:40.000 188 33841.69 279.29 17115.96 37924.86 2019-07-07 02:31:41.000 188 33841.72 279.30 17115.94 88888.00 2019-07-07 02:31:42.000 188 33841.70 279.31 17115.94 88888.00 2019-07-07 02:31:43.000 188 33841.73 279.25 17115.92 88888.00 2019-07-07 02:31:44.000 188 33841.74 279.23 17115.92 88888.00 2019-07-07 02:31:45.000 188 33841.75 279.25 17115.96 37924.87 2019-07-07 02:31:46.000 188 33841.78 279.25 17115.97 88888.00 2019-07-07 02:31:47.000 188 33841.73 279.27 17115.99 88888.00 2019-07-07 02:31:48.000 188 33841.70 279.26 17115.97 88888.00 2019-07-07 02:31:49.000 188 33841.70 279.25 17115.99 88888.00 2019-07-07 02:31:50.000 188 33841.69 279.23 17115.92 37924.81 2019-07-07 02:31:51.000 188 33841.68 279.25 17115.88 88888.00 2019-07-07 02:31:52.000 188 33841.69 279.23 17115.88 88888.00 2019-07-07 02:31:53.000 188 33841.69 279.23 17115.92 88888.00 2019-07-07 02:31:54.000 188 33841.67 279.24 17115.97 88888.00 2019-07-07 02:31:55.000 188 33841.66 279.30 17115.99 37924.74 2019-07-07 02:31:56.000 188 33841.69 279.30 17115.94 88888.00 2019-07-07 02:31:57.000 188 33841.69 279.31 17115.96 88888.00 2019-07-07 02:31:58.000 188 33841.69 279.33 17116.01 88888.00 2019-07-07 02:31:59.000 188 33841.70 279.32 17115.97 88888.00 2019-07-07 02:32:00.000 188 33841.66 279.28 17115.92 37924.79 2019-07-07 02:32:01.000 188 33841.66 279.28 17115.92 88888.00 2019-07-07 02:32:02.000 188 33841.66 279.33 17115.96 88888.00 2019-07-07 02:32:03.000 188 33841.64 279.31 17115.96 88888.00 2019-07-07 02:32:04.000 188 33841.63 279.27 17115.99 88888.00 2019-07-07 02:32:05.000 188 33841.60 279.27 17115.97 37924.76 2019-07-07 02:32:06.000 188 33841.63 279.28 17115.96 88888.00 2019-07-07 02:32:07.000 188 33841.62 279.32 17115.97 88888.00 2019-07-07 02:32:08.000 188 33841.60 279.34 17115.97 88888.00 2019-07-07 02:32:09.000 188 33841.59 279.36 17115.99 88888.00 2019-07-07 02:32:10.000 188 33841.59 279.35 17115.97 37924.85 2019-07-07 02:32:11.000 188 33841.55 279.34 17115.94 88888.00 2019-07-07 02:32:12.000 188 33841.54 279.34 17115.97 88888.00 2019-07-07 02:32:13.000 188 33841.57 279.34 17116.03 88888.00 2019-07-07 02:32:14.000 188 33841.55 279.34 17115.99 88888.00 2019-07-07 02:32:15.000 188 33841.53 279.34 17116.03 37924.74 2019-07-07 02:32:16.000 188 33841.57 279.36 17116.03 88888.00 2019-07-07 02:32:17.000 188 33841.55 279.36 17115.99 88888.00 2019-07-07 02:32:18.000 188 33841.54 279.37 17115.99 88888.00 2019-07-07 02:32:19.000 188 33841.52 279.32 17115.97 88888.00 2019-07-07 02:32:20.000 188 33841.52 279.28 17115.97 37924.66 2019-07-07 02:32:21.000 188 33841.55 279.27 17115.99 88888.00 2019-07-07 02:32:22.000 188 33841.57 279.31 17115.99 88888.00 2019-07-07 02:32:23.000 188 33841.55 279.32 17115.97 88888.00 2019-07-07 02:32:24.000 188 33841.52 279.33 17115.97 88888.00 2019-07-07 02:32:25.000 188 33841.52 279.30 17116.01 37924.67 2019-07-07 02:32:26.000 188 33841.50 279.30 17116.01 88888.00 2019-07-07 02:32:27.000 188 33841.50 279.33 17115.96 88888.00 2019-07-07 02:32:28.000 188 33841.50 279.35 17116.01 88888.00 2019-07-07 02:32:29.000 188 33841.47 279.37 17115.97 88888.00 2019-07-07 02:32:30.000 188 33841.49 279.37 17115.99 37924.68 2019-07-07 02:32:31.000 188 33841.49 279.38 17115.99 88888.00 2019-07-07 02:32:32.000 188 33841.49 279.37 17115.99 88888.00 2019-07-07 02:32:33.000 188 33841.52 279.33 17115.96 88888.00 2019-07-07 02:32:34.000 188 33841.49 279.29 17115.94 88888.00 2019-07-07 02:32:35.000 188 33841.48 279.32 17115.96 37924.57 2019-07-07 02:32:36.000 188 33841.44 279.35 17115.94 88888.00 2019-07-07 02:32:37.000 188 33841.41 279.39 17115.96 88888.00 2019-07-07 02:32:38.000 188 33841.42 279.37 17115.99 88888.00 2019-07-07 02:32:39.000 188 33841.43 279.36 17115.97 88888.00 2019-07-07 02:32:40.000 188 33841.40 279.36 17115.99 37924.51 2019-07-07 02:32:41.000 188 33841.39 279.34 17115.99 88888.00 2019-07-07 02:32:42.000 188 33841.38 279.36 17116.01 88888.00 2019-07-07 02:32:43.000 188 33841.39 279.35 17116.01 88888.00 2019-07-07 02:32:44.000 188 33841.39 279.36 17116.01 88888.00 2019-07-07 02:32:45.000 188 33841.38 279.36 17116.01 37924.57 2019-07-07 02:32:46.000 188 33841.35 279.37 17115.99 88888.00 2019-07-07 02:32:47.000 188 33841.35 279.34 17115.96 88888.00 2019-07-07 02:32:48.000 188 33841.37 279.31 17115.97 88888.00 2019-07-07 02:32:49.000 188 33841.41 279.30 17116.01 88888.00 2019-07-07 02:32:50.000 188 33841.38 279.30 17116.03 37924.46 2019-07-07 02:32:51.000 188 33841.35 279.33 17116.01 88888.00 2019-07-07 02:32:52.000 188 33841.39 279.33 17115.99 88888.00 2019-07-07 02:32:53.000 188 33841.38 279.33 17115.99 88888.00 2019-07-07 02:32:54.000 188 33841.38 279.31 17115.97 88888.00 2019-07-07 02:32:55.000 188 33841.37 279.32 17115.99 37924.62 2019-07-07 02:32:56.000 188 33841.35 279.35 17115.97 88888.00 2019-07-07 02:32:57.000 188 33841.34 279.36 17115.97 88888.00 2019-07-07 02:32:58.000 188 33841.33 279.38 17115.99 88888.00 2019-07-07 02:32:59.000 188 33841.34 279.37 17116.01 88888.00 2019-07-07 02:33:00.000 188 33841.36 279.36 17115.99 37924.55 2019-07-07 02:33:01.000 188 33841.37 279.32 17115.99 88888.00 2019-07-07 02:33:02.000 188 33841.39 279.38 17115.99 88888.00 2019-07-07 02:33:03.000 188 33841.38 279.39 17115.99 88888.00 2019-07-07 02:33:04.000 188 33841.35 279.38 17116.01 88888.00 2019-07-07 02:33:05.000 188 33841.33 279.35 17115.99 37924.51 2019-07-07 02:33:06.000 188 33841.32 279.34 17116.01 88888.00 2019-07-07 02:33:07.000 188 33841.31 279.33 17115.97 88888.00 2019-07-07 02:33:08.000 188 33841.31 279.31 17115.96 88888.00 2019-07-07 02:33:09.000 188 33841.29 279.35 17115.94 88888.00 2019-07-07 02:33:10.000 188 33841.27 279.33 17115.96 37924.51 2019-07-07 02:33:11.000 188 33841.25 279.34 17115.97 88888.00 2019-07-07 02:33:12.000 188 33841.23 279.35 17115.97 88888.00 2019-07-07 02:33:13.000 188 33841.24 279.35 17115.97 88888.00 2019-07-07 02:33:14.000 188 33841.27 279.38 17115.97 88888.00 2019-07-07 02:33:15.000 188 33841.23 279.36 17115.99 37924.46 2019-07-07 02:33:16.000 188 33841.24 279.40 17116.03 88888.00 2019-07-07 02:33:17.000 188 33841.26 279.41 17115.99 88888.00 2019-07-07 02:33:18.000 188 33841.27 279.42 17116.01 88888.00 2019-07-07 02:33:19.000 188 33841.25 279.47 17116.01 88888.00 2019-07-07 02:33:20.000 188 33841.23 279.47 17115.99 37924.56 2019-07-07 02:33:21.000 188 33841.23 279.48 17116.03 88888.00 2019-07-07 02:33:22.000 188 33841.21 279.48 17116.03 88888.00 2019-07-07 02:33:23.000 188 33841.23 279.49 17116.03 88888.00 2019-07-07 02:33:24.000 188 33841.25 279.54 17115.99 88888.00 2019-07-07 02:33:25.000 188 33841.23 279.53 17116.01 37924.50 2019-07-07 02:33:26.000 188 33841.23 279.51 17116.01 88888.00 2019-07-07 02:33:27.000 188 33841.25 279.47 17116.01 88888.00 2019-07-07 02:33:28.000 188 33841.25 279.46 17116.01 88888.00 2019-07-07 02:33:29.000 188 33841.24 279.53 17116.06 88888.00 2019-07-07 02:33:30.000 188 33841.23 279.57 17116.08 37924.44 2019-07-07 02:33:31.000 188 33841.19 279.55 17116.10 88888.00 2019-07-07 02:33:32.000 188 33841.18 279.55 17116.06 88888.00 2019-07-07 02:33:33.000 188 33841.21 279.56 17116.01 88888.00 2019-07-07 02:33:34.000 188 33841.23 279.55 17116.05 88888.00 2019-07-07 02:33:35.000 188 33841.24 279.57 17116.06 37924.43 2019-07-07 02:33:36.000 188 33841.25 279.56 17116.01 88888.00 2019-07-07 02:33:37.000 188 33841.22 279.56 17116.03 88888.00 2019-07-07 02:33:38.000 188 33841.23 279.55 17116.01 88888.00 2019-07-07 02:33:39.000 188 33841.25 279.54 17115.99 88888.00 2019-07-07 02:33:40.000 188 33841.25 279.52 17115.99 37924.32 2019-07-07 02:33:41.000 188 33841.23 279.51 17115.97 88888.00 2019-07-07 02:33:42.000 188 33841.20 279.56 17115.97 88888.00 2019-07-07 02:33:43.000 188 33841.21 279.56 17116.01 88888.00 2019-07-07 02:33:44.000 188 33841.22 279.56 17116.01 88888.00 2019-07-07 02:33:45.000 188 33841.22 279.56 17115.99 37924.44 2019-07-07 02:33:46.000 188 33841.19 279.56 17115.97 88888.00 2019-07-07 02:33:47.000 188 33841.18 279.58 17115.97 88888.00 2019-07-07 02:33:48.000 188 33841.15 279.62 17116.03 88888.00 2019-07-07 02:33:49.000 188 33841.13 279.66 17115.99 88888.00 2019-07-07 02:33:50.000 188 33841.15 279.63 17115.99 37924.44 2019-07-07 02:33:51.000 188 33841.20 279.64 17115.99 88888.00 2019-07-07 02:33:52.000 188 33841.16 279.59 17115.99 88888.00 2019-07-07 02:33:53.000 188 33841.16 279.61 17115.99 88888.00 2019-07-07 02:33:54.000 188 33841.18 279.66 17116.01 88888.00 2019-07-07 02:33:55.000 188 33841.19 279.65 17115.99 37924.46 2019-07-07 02:33:56.000 188 33841.20 279.60 17115.99 88888.00 2019-07-07 02:33:57.000 188 33841.20 279.58 17115.97 88888.00 2019-07-07 02:33:58.000 188 33841.19 279.58 17115.92 88888.00 2019-07-07 02:33:59.000 188 33841.13 279.58 17115.94 88888.00 2019-07-07 02:34:00.000 188 33841.12 279.62 17115.96 37924.43 2019-07-07 02:34:01.000 188 33841.15 279.62 17115.97 88888.00 2019-07-07 02:34:02.000 188 33841.14 279.67 17115.99 88888.00 2019-07-07 02:34:03.000 188 33841.10 279.66 17116.01 88888.00 2019-07-07 02:34:04.000 188 33841.07 279.67 17115.97 88888.00 2019-07-07 02:34:05.000 188 33841.07 279.66 17115.99 37924.41 2019-07-07 02:34:06.000 188 33841.10 279.66 17116.01 88888.00 2019-07-07 02:34:07.000 188 33841.10 279.69 17115.99 88888.00 2019-07-07 02:34:08.000 188 33841.11 279.71 17115.97 88888.00 2019-07-07 02:34:09.000 188 33841.11 279.71 17115.94 88888.00 2019-07-07 02:34:10.000 188 33841.15 279.69 17115.90 37924.38 2019-07-07 02:34:11.000 188 33841.13 279.70 17115.90 88888.00 2019-07-07 02:34:12.000 188 33841.13 279.70 17115.94 88888.00 2019-07-07 02:34:13.000 188 33841.14 279.73 17115.94 88888.00 2019-07-07 02:34:14.000 188 33841.13 279.71 17115.92 88888.00 2019-07-07 02:34:15.000 188 33841.13 279.68 17115.92 37924.39 2019-07-07 02:34:16.000 188 33841.18 279.71 17115.97 88888.00 2019-07-07 02:34:17.000 188 33841.16 279.73 17115.94 88888.00 2019-07-07 02:34:18.000 188 33841.15 279.72 17115.90 88888.00 2019-07-07 02:34:19.000 188 33841.15 279.73 17115.94 88888.00 2019-07-07 02:34:20.000 188 33841.17 279.76 17115.94 37924.29 2019-07-07 02:34:21.000 188 33841.12 279.76 17115.94 88888.00 2019-07-07 02:34:22.000 188 33841.11 279.76 17115.94 88888.00 2019-07-07 02:34:23.000 188 33841.12 279.74 17115.97 88888.00 2019-07-07 02:34:24.000 188 33841.12 279.71 17115.94 88888.00 2019-07-07 02:34:25.000 188 33841.13 279.66 17115.96 37924.36 2019-07-07 02:34:26.000 188 33841.12 279.68 17115.92 88888.00 2019-07-07 02:34:27.000 188 33841.13 279.71 17115.92 88888.00 2019-07-07 02:34:28.000 188 33841.13 279.69 17115.90 88888.00 2019-07-07 02:34:29.000 188 33841.12 279.71 17115.94 88888.00 2019-07-07 02:34:30.000 188 33841.12 279.74 17115.94 37924.28 2019-07-07 02:34:31.000 188 33841.08 279.74 17115.94 88888.00 2019-07-07 02:34:32.000 188 33841.09 279.74 17115.97 88888.00 2019-07-07 02:34:33.000 188 33841.11 279.76 17115.99 88888.00 2019-07-07 02:34:34.000 188 33841.10 279.74 17116.03 88888.00 2019-07-07 02:34:35.000 188 33841.10 279.75 17116.03 37924.32 2019-07-07 02:34:36.000 188 33841.12 279.74 17116.01 88888.00 2019-07-07 02:34:37.000 188 33841.11 279.73 17116.03 88888.00 2019-07-07 02:34:38.000 188 33841.09 279.79 17116.03 88888.00 2019-07-07 02:34:39.000 188 33841.08 279.79 17115.99 88888.00 2019-07-07 02:34:40.000 188 33841.11 279.77 17116.01 37924.36 2019-07-07 02:34:41.000 188 33841.08 279.74 17116.01 88888.00 2019-07-07 02:34:42.000 188 33841.06 279.74 17116.01 88888.00 2019-07-07 02:34:43.000 188 33841.07 279.76 17116.01 88888.00 2019-07-07 02:34:44.000 188 33841.08 279.74 17116.01 88888.00 2019-07-07 02:34:45.000 188 33841.06 279.73 17115.99 37924.37 2019-07-07 02:34:46.000 188 33841.03 279.77 17115.99 88888.00 2019-07-07 02:34:47.000 188 33841.05 279.79 17115.96 88888.00 2019-07-07 02:34:48.000 188 33841.05 279.83 17115.99 88888.00 2019-07-07 02:34:49.000 188 33841.08 279.83 17115.99 88888.00 2019-07-07 02:34:50.000 188 33841.05 279.83 17115.94 37924.37 2019-07-07 02:34:51.000 188 33841.05 279.87 17115.97 88888.00 2019-07-07 02:34:52.000 188 33841.06 279.90 17115.97 88888.00 2019-07-07 02:34:53.000 188 33841.04 279.88 17115.94 88888.00 2019-07-07 02:34:54.000 188 33841.07 279.86 17115.94 88888.00 2019-07-07 02:34:55.000 188 33841.03 279.83 17115.94 37924.29 2019-07-07 02:34:56.000 188 33841.05 279.82 17115.92 88888.00 2019-07-07 02:34:57.000 188 33841.02 279.84 17115.90 88888.00 2019-07-07 02:34:58.000 188 33840.99 279.84 17115.96 88888.00 2019-07-07 02:34:59.000 188 33840.98 279.82 17115.96 88888.00 2019-07-07 02:35:00.000 188 33841.00 279.78 17115.99 37924.22 2019-07-07 02:35:01.000 188 33841.00 279.83 17115.99 88888.00 2019-07-07 02:35:02.000 188 33841.03 279.83 17115.99 88888.00 2019-07-07 02:35:03.000 188 33841.07 279.86 17115.99 88888.00 2019-07-07 02:35:04.000 188 33841.04 279.89 17116.01 88888.00 2019-07-07 02:35:05.000 188 33841.06 279.84 17116.03 37924.22 2019-07-07 02:35:06.000 188 33841.01 279.81 17115.99 88888.00 2019-07-07 02:35:07.000 188 33840.99 279.84 17115.99 88888.00 2019-07-07 02:35:08.000 188 33841.00 279.84 17116.03 88888.00 2019-07-07 02:35:09.000 188 33841.01 279.86 17116.05 88888.00 2019-07-07 02:35:10.000 188 33840.96 279.79 17116.01 37924.19 2019-07-07 02:35:11.000 188 33840.94 279.76 17115.99 88888.00 2019-07-07 02:35:12.000 188 33840.95 279.75 17115.97 88888.00 2019-07-07 02:35:13.000 188 33840.90 279.77 17115.97 88888.00 2019-07-07 02:35:14.000 188 33840.90 279.77 17115.96 88888.00 2019-07-07 02:35:15.000 188 33840.90 279.72 17115.96 37924.23 2019-07-07 02:35:16.000 188 33840.88 279.73 17115.96 88888.00 2019-07-07 02:35:17.000 188 33840.87 279.75 17115.97 88888.00 2019-07-07 02:35:18.000 188 33840.87 279.82 17115.99 88888.00 2019-07-07 02:35:19.000 188 33840.88 279.81 17116.01 88888.00 2019-07-07 02:35:20.000 188 33840.86 279.81 17115.99 37924.11 2019-07-07 02:35:21.000 188 33840.81 279.77 17115.99 88888.00 2019-07-07 02:35:22.000 188 33840.86 279.81 17115.97 88888.00 2019-07-07 02:35:23.000 188 33840.86 279.78 17115.99 88888.00 2019-07-07 02:35:24.000 188 33840.84 279.82 17115.96 88888.00 2019-07-07 02:35:25.000 188 33840.86 279.85 17115.92 37924.24 2019-07-07 02:35:26.000 188 33840.90 279.82 17115.96 88888.00 2019-07-07 02:35:27.000 188 33840.93 279.81 17115.99 88888.00 2019-07-07 02:35:28.000 188 33840.92 279.80 17115.99 88888.00 2019-07-07 02:35:29.000 188 33840.89 279.82 17115.97 88888.00 2019-07-07 02:35:30.000 188 33840.91 279.85 17116.01 37924.18 2019-07-07 02:35:31.000 188 33840.88 279.86 17115.99 88888.00 2019-07-07 02:35:32.000 188 33840.81 279.81 17115.97 88888.00 2019-07-07 02:35:33.000 188 33840.80 279.83 17116.01 88888.00 2019-07-07 02:35:34.000 188 33840.85 279.87 17116.03 88888.00 2019-07-07 02:35:35.000 188 33840.83 279.88 17116.01 37924.21 2019-07-07 02:35:36.000 188 33840.85 279.92 17116.03 88888.00 2019-07-07 02:35:37.000 188 33840.85 279.91 17116.06 88888.00 2019-07-07 02:35:38.000 188 33840.79 279.89 17116.08 88888.00 2019-07-07 02:35:39.000 188 33840.79 279.92 17116.10 88888.00 2019-07-07 02:35:40.000 188 33840.82 279.98 17116.03 37924.19 2019-07-07 02:35:41.000 188 33840.83 279.98 17115.99 88888.00 2019-07-07 02:35:42.000 188 33840.86 279.98 17116.01 88888.00 2019-07-07 02:35:43.000 188 33840.81 279.98 17115.99 88888.00 2019-07-07 02:35:44.000 188 33840.81 279.99 17115.97 88888.00 2019-07-07 02:35:45.000 188 33840.83 279.98 17115.99 37924.19 2019-07-07 02:35:46.000 188 33840.82 280.01 17115.97 88888.00 2019-07-07 02:35:47.000 188 33840.81 280.02 17115.96 88888.00 2019-07-07 02:35:48.000 188 33840.84 280.03 17115.96 88888.00 2019-07-07 02:35:49.000 188 33840.82 279.98 17115.96 88888.00 2019-07-07 02:35:50.000 188 33840.82 279.97 17116.01 37924.12 2019-07-07 02:35:51.000 188 33840.81 280.00 17116.01 88888.00 2019-07-07 02:35:52.000 188 33840.77 280.01 17116.01 88888.00 2019-07-07 02:35:53.000 188 33840.79 280.00 17116.01 88888.00 2019-07-07 02:35:54.000 188 33840.81 280.01 17115.99 88888.00 2019-07-07 02:35:55.000 188 33840.86 280.07 17115.97 37924.12 2019-07-07 02:35:56.000 188 33840.87 280.07 17115.99 88888.00 2019-07-07 02:35:57.000 188 33840.91 280.08 17115.99 88888.00 2019-07-07 02:35:58.000 188 33840.91 280.07 17116.01 88888.00 2019-07-07 02:35:59.000 188 33840.87 280.08 17116.01 88888.00 2019-07-07 02:36:00.000 188 33840.88 280.07 17115.99 37924.05 2019-07-07 02:36:01.000 188 33840.87 280.05 17115.99 88888.00 2019-07-07 02:36:02.000 188 33840.89 279.96 17116.03 88888.00 2019-07-07 02:36:03.000 188 33840.87 280.03 17116.03 88888.00 2019-07-07 02:36:04.000 188 33840.87 280.03 17116.01 88888.00 2019-07-07 02:36:05.000 188 33840.88 280.00 17116.03 37924.15 2019-07-07 02:36:06.000 188 33840.88 280.00 17115.99 88888.00 2019-07-07 02:36:07.000 188 33840.91 279.99 17116.01 88888.00 2019-07-07 02:36:08.000 188 33840.89 280.03 17116.03 88888.00 2019-07-07 02:36:09.000 188 33840.88 280.04 17116.06 88888.00 2019-07-07 02:36:10.000 188 33840.94 279.95 17116.03 37924.12 2019-07-07 02:36:11.000 188 33840.93 279.96 17115.96 88888.00 2019-07-07 02:36:12.000 188 33840.89 279.94 17116.01 88888.00 2019-07-07 02:36:13.000 188 33840.89 279.97 17116.03 88888.00 2019-07-07 02:36:14.000 188 33840.85 280.00 17116.01 88888.00 2019-07-07 02:36:15.000 188 33840.86 280.02 17116.05 37924.21 2019-07-07 02:36:16.000 188 33840.87 280.00 17116.03 88888.00 2019-07-07 02:36:17.000 188 33840.90 280.06 17116.05 88888.00 2019-07-07 02:36:18.000 188 33840.88 280.10 17116.03 88888.00 2019-07-07 02:36:19.000 188 33840.91 280.09 17116.03 88888.00 2019-07-07 02:36:20.000 188 33840.90 280.04 17116.03 37924.21 2019-07-07 02:36:21.000 188 33840.90 280.03 17116.05 88888.00 2019-07-07 02:36:22.000 188 33840.91 280.02 17116.06 88888.00 2019-07-07 02:36:23.000 188 33840.95 280.08 17116.03 88888.00 2019-07-07 02:36:24.000 188 33840.93 280.08 17116.05 88888.00 2019-07-07 02:36:25.000 188 33840.96 280.03 17116.05 37924.22 2019-07-07 02:36:26.000 188 33841.01 280.08 17116.03 88888.00 2019-07-07 02:36:27.000 188 33840.96 280.10 17116.03 88888.00 2019-07-07 02:36:28.000 188 33840.93 280.12 17115.99 88888.00 2019-07-07 02:36:29.000 188 33840.95 280.13 17115.96 88888.00 2019-07-07 02:36:30.000 188 33840.97 280.16 17115.99 37924.30 2019-07-07 02:36:31.000 188 33840.99 280.17 17115.97 88888.00 2019-07-07 02:36:32.000 188 33840.99 280.16 17115.96 88888.00 2019-07-07 02:36:33.000 188 33841.01 280.17 17115.97 88888.00 2019-07-07 02:36:34.000 188 33841.03 280.13 17115.99 88888.00 2019-07-07 02:36:35.000 188 33841.06 280.13 17115.97 37924.26 2019-07-07 02:36:36.000 188 33841.03 280.15 17115.99 88888.00 2019-07-07 02:36:37.000 188 33840.99 280.10 17115.94 88888.00 2019-07-07 02:36:38.000 188 33840.98 280.05 17115.97 88888.00 2019-07-07 02:36:39.000 188 33841.00 280.09 17115.96 88888.00 2019-07-07 02:36:40.000 188 33841.01 280.12 17115.88 37924.26 2019-07-07 02:36:41.000 188 33841.03 280.12 17115.88 88888.00 2019-07-07 02:36:42.000 188 33841.03 280.11 17115.94 88888.00 2019-07-07 02:36:43.000 188 33841.04 280.08 17116.01 88888.00 2019-07-07 02:36:44.000 188 33841.04 280.12 17116.03 88888.00 2019-07-07 02:36:45.000 188 33841.02 280.11 17116.03 37924.26 2019-07-07 02:36:46.000 188 33841.02 280.09 17116.06 88888.00 2019-07-07 02:36:47.000 188 33841.05 280.12 17116.05 88888.00 2019-07-07 02:36:48.000 188 33841.04 280.08 17116.01 88888.00 2019-07-07 02:36:49.000 188 33841.06 280.07 17115.97 88888.00 2019-07-07 02:36:50.000 188 33841.08 280.05 17116.03 37924.31 2019-07-07 02:36:51.000 188 33841.05 280.10 17115.99 88888.00 2019-07-07 02:36:52.000 188 33841.08 280.12 17115.97 88888.00 2019-07-07 02:36:53.000 188 33841.10 280.12 17115.99 88888.00 2019-07-07 02:36:54.000 188 33841.12 280.09 17115.99 88888.00 2019-07-07 02:36:55.000 188 33841.10 280.10 17115.99 37924.23 2019-07-07 02:36:56.000 188 33841.09 280.09 17116.03 88888.00 2019-07-07 02:36:57.000 188 33841.12 280.04 17115.99 88888.00 2019-07-07 02:36:58.000 188 33841.13 280.06 17116.01 88888.00 2019-07-07 02:36:59.000 188 33841.12 280.09 17116.01 88888.00 2019-07-07 02:37:00.000 188 33841.10 280.10 17115.97 37924.39 2019-07-07 02:37:01.000 188 33841.10 280.12 17115.97 88888.00 2019-07-07 02:37:02.000 188 33841.11 280.15 17115.94 88888.00 2019-07-07 02:37:03.000 188 33841.15 280.17 17115.96 88888.00 2019-07-07 02:37:04.000 188 33841.16 280.13 17115.97 88888.00 2019-07-07 02:37:05.000 188 33841.15 280.13 17115.97 37924.38 2019-07-07 02:37:06.000 188 33841.15 280.12 17116.01 88888.00 2019-07-07 02:37:07.000 188 33841.17 280.14 17116.01 88888.00 2019-07-07 02:37:08.000 188 33841.19 280.13 17115.96 88888.00 2019-07-07 02:37:09.000 188 33841.20 280.10 17115.92 88888.00 2019-07-07 02:37:10.000 188 33841.16 280.11 17115.92 37924.38 2019-07-07 02:37:11.000 188 33841.16 280.10 17115.94 88888.00 2019-07-07 02:37:12.000 188 33841.15 280.09 17115.94 88888.00 2019-07-07 02:37:13.000 188 33841.17 280.07 17115.90 88888.00 2019-07-07 02:37:14.000 188 33841.16 280.08 17115.88 88888.00 2019-07-07 02:37:15.000 188 33841.20 280.06 17115.88 37924.43 2019-07-07 02:37:16.000 188 33841.21 280.07 17115.90 88888.00 2019-07-07 02:37:17.000 188 33841.22 280.07 17115.88 88888.00 2019-07-07 02:37:18.000 188 33841.19 280.06 17115.87 88888.00 2019-07-07 02:37:19.000 188 33841.17 280.08 17115.88 88888.00 2019-07-07 02:37:20.000 188 33841.19 280.04 17115.92 37924.39 2019-07-07 02:37:21.000 188 33841.22 280.07 17115.92 88888.00 2019-07-07 02:37:22.000 188 33841.25 280.11 17115.88 88888.00 2019-07-07 02:37:23.000 188 33841.24 280.05 17115.88 88888.00 2019-07-07 02:37:24.000 188 33841.26 280.05 17115.88 88888.00 2019-07-07 02:37:25.000 188 33841.26 280.07 17115.90 37924.44 2019-07-07 02:37:26.000 188 33841.24 280.02 17115.90 88888.00 2019-07-07 02:37:27.000 188 33841.23 279.99 17115.92 88888.00 2019-07-07 02:37:28.000 188 33841.26 280.01 17115.90 88888.00 2019-07-07 02:37:29.000 188 33841.31 280.02 17115.96 88888.00 2019-07-07 02:37:30.000 188 33841.29 279.96 17115.94 37924.50 2019-07-07 02:37:31.000 188 33841.28 279.98 17115.94 88888.00 2019-07-07 02:37:32.000 188 33841.26 279.95 17115.94 88888.00 2019-07-07 02:37:33.000 188 33841.27 279.95 17115.88 88888.00 2019-07-07 02:37:34.000 188 33841.31 280.00 17115.90 88888.00 2019-07-07 02:37:35.000 188 33841.32 280.03 17115.90 37924.47 2019-07-07 02:37:36.000 188 33841.28 279.96 17115.90 88888.00 2019-07-07 02:37:37.000 188 33841.29 279.99 17115.90 88888.00 2019-07-07 02:37:38.000 188 33841.30 279.96 17115.94 88888.00 2019-07-07 02:37:39.000 188 33841.33 279.99 17115.94 88888.00 2019-07-07 02:37:40.000 188 33841.30 279.99 17115.97 37924.51 2019-07-07 02:37:41.000 188 33841.32 279.98 17115.94 88888.00 2019-07-07 02:37:42.000 188 33841.34 280.00 17115.94 88888.00 2019-07-07 02:37:43.000 188 33841.35 279.97 17115.94 88888.00 2019-07-07 02:37:44.000 188 33841.33 279.97 17115.97 88888.00 2019-07-07 02:37:45.000 188 33841.32 280.00 17115.94 37924.51 2019-07-07 02:37:46.000 188 33841.32 279.96 17115.92 88888.00 2019-07-07 02:37:47.000 188 33841.31 279.96 17115.94 88888.00 2019-07-07 02:37:48.000 188 33841.28 279.95 17115.97 88888.00 2019-07-07 02:37:49.000 188 33841.32 279.95 17115.94 88888.00 2019-07-07 02:37:50.000 188 33841.34 279.95 17115.92 37924.47 2019-07-07 02:37:51.000 188 33841.32 279.92 17115.92 88888.00 2019-07-07 02:37:52.000 188 33841.32 279.96 17115.92 88888.00 2019-07-07 02:37:53.000 188 33841.36 279.93 17115.94 88888.00 2019-07-07 02:37:54.000 188 33841.40 279.95 17115.90 88888.00 2019-07-07 02:37:55.000 188 33841.40 279.96 17115.94 37924.51 2019-07-07 02:37:56.000 188 33841.41 280.01 17115.90 88888.00 2019-07-07 02:37:57.000 188 33841.42 279.97 17115.87 88888.00 2019-07-07 02:37:58.000 188 33841.43 279.92 17115.85 88888.00 2019-07-07 02:37:59.000 188 33841.44 279.93 17115.92 88888.00 2019-07-07 02:38:00.000 188 33841.43 279.99 17115.92 37924.42 2019-07-07 02:38:01.000 188 33841.45 279.99 17115.94 88888.00 2019-07-07 02:38:02.000 188 33841.44 280.01 17115.90 88888.00 2019-07-07 02:38:03.000 188 33841.47 280.02 17115.88 88888.00 2019-07-07 02:38:04.000 188 33841.44 280.07 17115.92 88888.00 2019-07-07 02:38:05.000 188 33841.45 280.07 17115.94 37924.53 2019-07-07 02:38:06.000 188 33841.43 280.07 17115.94 88888.00 2019-07-07 02:38:07.000 188 33841.47 280.05 17115.92 88888.00 2019-07-07 02:38:08.000 188 33841.45 280.06 17115.90 88888.00 2019-07-07 02:38:09.000 188 33841.49 280.06 17115.92 88888.00 2019-07-07 02:38:10.000 188 33841.51 280.03 17115.88 37924.49 2019-07-07 02:38:11.000 188 33841.49 280.02 17115.90 88888.00 2019-07-07 02:38:12.000 188 33841.50 280.03 17115.94 88888.00 2019-07-07 02:38:13.000 188 33841.53 280.01 17115.97 88888.00 2019-07-07 02:38:14.000 188 33841.50 280.01 17115.97 88888.00 2019-07-07 02:38:15.000 188 33841.48 280.01 17115.97 37924.55 2019-07-07 02:38:16.000 188 33841.45 279.97 17115.99 88888.00 2019-07-07 02:38:17.000 188 33841.47 279.96 17115.99 88888.00 2019-07-07 02:38:18.000 188 33841.51 279.98 17115.92 88888.00 2019-07-07 02:38:19.000 188 33841.51 279.99 17115.92 88888.00 2019-07-07 02:38:20.000 188 33841.48 279.94 17115.88 37924.60 2019-07-07 02:38:21.000 188 33841.53 280.00 17115.90 88888.00 2019-07-07 02:38:22.000 188 33841.47 280.01 17115.92 88888.00 2019-07-07 02:38:23.000 188 33841.43 280.03 17115.90 88888.00 2019-07-07 02:38:24.000 188 33841.44 279.99 17115.83 88888.00 2019-07-07 02:38:25.000 188 33841.45 279.97 17115.88 37924.54 2019-07-07 02:38:26.000 188 33841.43 279.95 17115.88 88888.00 2019-07-07 02:38:27.000 188 33841.43 279.94 17115.88 88888.00 2019-07-07 02:38:28.000 188 33841.44 279.97 17115.87 88888.00 2019-07-07 02:38:29.000 188 33841.43 279.99 17115.85 88888.00 2019-07-07 02:38:30.000 188 33841.44 279.96 17115.87 37924.57 2019-07-07 02:38:31.000 188 33841.47 279.94 17115.88 88888.00 2019-07-07 02:38:32.000 188 33841.50 279.96 17115.94 88888.00 2019-07-07 02:38:33.000 188 33841.52 279.98 17115.96 88888.00 2019-07-07 02:38:34.000 188 33841.49 279.98 17115.94 88888.00 2019-07-07 02:38:35.000 188 33841.51 280.00 17115.94 37924.54 2019-07-07 02:38:36.000 188 33841.51 280.00 17115.90 88888.00 2019-07-07 02:38:37.000 188 33841.54 280.04 17115.94 88888.00 2019-07-07 02:38:38.000 188 33841.53 280.05 17115.94 88888.00 2019-07-07 02:38:39.000 188 33841.52 280.07 17115.88 88888.00 2019-07-07 02:38:40.000 188 33841.51 280.03 17115.88 37924.66 2019-07-07 02:38:41.000 188 33841.51 280.02 17115.90 88888.00 2019-07-07 02:38:42.000 188 33841.51 279.99 17115.90 88888.00 2019-07-07 02:38:43.000 188 33841.50 279.96 17115.88 88888.00 2019-07-07 02:38:44.000 188 33841.47 279.94 17115.81 88888.00 2019-07-07 02:38:45.000 188 33841.47 279.92 17115.74 37924.64 2019-07-07 02:38:46.000 188 33841.50 279.94 17115.78 88888.00 2019-07-07 02:38:47.000 188 33841.51 279.94 17115.76 88888.00 2019-07-07 02:38:48.000 188 33841.53 279.88 17115.76 88888.00 2019-07-07 02:38:49.000 188 33841.53 279.89 17115.81 88888.00 2019-07-07 02:38:50.000 188 33841.49 279.90 17115.83 37924.67 2019-07-07 02:38:51.000 188 33841.50 279.94 17115.81 88888.00 2019-07-07 02:38:52.000 188 33841.52 279.91 17115.81 88888.00 2019-07-07 02:38:53.000 188 33841.56 279.93 17115.81 88888.00 2019-07-07 02:38:54.000 188 33841.57 279.94 17115.83 88888.00 2019-07-07 02:38:55.000 188 33841.57 279.94 17115.83 37924.65 2019-07-07 02:38:56.000 188 33841.55 279.95 17115.85 88888.00 2019-07-07 02:38:57.000 188 33841.55 279.92 17115.83 88888.00 2019-07-07 02:38:58.000 188 33841.56 279.91 17115.83 88888.00 2019-07-07 02:38:59.000 188 33841.50 279.90 17115.85 88888.00 2019-07-07 02:39:00.000 188 33841.51 279.93 17115.88 37924.62 2019-07-07 02:39:01.000 188 33841.52 279.96 17115.90 88888.00 2019-07-07 02:39:02.000 188 33841.53 279.94 17115.92 88888.00 2019-07-07 02:39:03.000 188 33841.54 279.95 17115.92 88888.00 2019-07-07 02:39:04.000 188 33841.54 279.93 17115.94 88888.00 2019-07-07 02:39:05.000 188 33841.53 279.91 17115.92 37924.71 2019-07-07 02:39:06.000 188 33841.49 279.95 17115.88 88888.00 2019-07-07 02:39:07.000 188 33841.51 279.94 17115.92 88888.00 2019-07-07 02:39:08.000 188 33841.52 279.91 17115.90 88888.00 2019-07-07 02:39:09.000 188 33841.53 279.93 17115.92 88888.00 2019-07-07 02:39:10.000 188 33841.52 279.93 17115.88 37924.71 2019-07-07 02:39:11.000 188 33841.54 279.92 17115.88 88888.00 2019-07-07 02:39:12.000 188 33841.55 279.92 17115.90 88888.00 2019-07-07 02:39:13.000 188 33841.56 279.89 17115.92 88888.00 2019-07-07 02:39:14.000 188 33841.57 279.93 17115.88 88888.00 2019-07-07 02:39:15.000 188 33841.61 279.90 17115.87 37924.73 2019-07-07 02:39:16.000 188 33841.60 279.91 17115.88 88888.00 2019-07-07 02:39:17.000 188 33841.54 279.91 17115.87 88888.00 2019-07-07 02:39:18.000 188 33841.55 279.92 17115.85 88888.00 2019-07-07 02:39:19.000 188 33841.57 279.89 17115.85 88888.00 2019-07-07 02:39:20.000 188 33841.58 279.90 17115.85 37924.65 2019-07-07 02:39:21.000 188 33841.59 279.93 17115.83 88888.00 2019-07-07 02:39:22.000 188 33841.59 279.93 17115.87 88888.00 2019-07-07 02:39:23.000 188 33841.58 279.92 17115.90 88888.00 2019-07-07 02:39:24.000 188 33841.55 279.90 17115.90 88888.00 2019-07-07 02:39:25.000 188 33841.56 279.93 17115.90 37924.73 2019-07-07 02:39:26.000 188 33841.57 279.94 17115.88 88888.00 2019-07-07 02:39:27.000 188 33841.61 279.96 17115.87 88888.00 2019-07-07 02:39:28.000 188 33841.64 279.94 17115.85 88888.00 2019-07-07 02:39:29.000 188 33841.63 279.95 17115.88 88888.00 2019-07-07 02:39:30.000 188 33841.64 279.96 17115.90 37924.76 2019-07-07 02:39:31.000 188 33841.63 279.95 17115.92 88888.00 2019-07-07 02:39:32.000 188 33841.59 279.94 17115.88 88888.00 2019-07-07 02:39:33.000 188 33841.63 279.92 17115.88 88888.00 2019-07-07 02:39:34.000 188 33841.65 279.89 17115.87 88888.00 2019-07-07 02:39:35.000 188 33841.63 279.92 17115.87 37924.74 2019-07-07 02:39:36.000 188 33841.62 279.92 17115.87 88888.00 2019-07-07 02:39:37.000 188 33841.60 279.92 17115.83 88888.00 2019-07-07 02:39:38.000 188 33841.63 279.92 17115.83 88888.00 2019-07-07 02:39:39.000 188 33841.64 279.91 17115.81 88888.00 2019-07-07 02:39:40.000 188 33841.63 279.92 17115.81 37924.69 2019-07-07 02:39:41.000 188 33841.65 279.95 17115.83 88888.00 2019-07-07 02:39:42.000 188 33841.63 279.94 17115.87 88888.00 2019-07-07 02:39:43.000 188 33841.67 279.87 17115.90 88888.00 2019-07-07 02:39:44.000 188 33841.66 279.91 17115.90 88888.00 2019-07-07 02:39:45.000 188 33841.65 279.91 17115.88 37924.72 2019-07-07 02:39:46.000 188 33841.64 279.88 17115.90 88888.00 2019-07-07 02:39:47.000 188 33841.64 279.87 17115.94 88888.00 2019-07-07 02:39:48.000 188 33841.62 279.91 17115.88 88888.00 2019-07-07 02:39:49.000 188 33841.63 279.90 17115.87 88888.00 2019-07-07 02:39:50.000 188 33841.62 279.91 17115.85 37924.74 2019-07-07 02:39:51.000 188 33841.61 279.92 17115.88 88888.00 2019-07-07 02:39:52.000 188 33841.61 279.91 17115.92 88888.00 2019-07-07 02:39:53.000 188 33841.61 279.93 17115.88 88888.00 2019-07-07 02:39:54.000 188 33841.59 279.94 17115.90 88888.00 2019-07-07 02:39:55.000 188 33841.59 279.96 17115.92 37924.79 2019-07-07 02:39:56.000 188 33841.61 279.95 17115.88 88888.00 2019-07-07 02:39:57.000 188 33841.63 279.90 17115.90 88888.00 2019-07-07 02:39:58.000 188 33841.63 279.89 17115.88 88888.00 2019-07-07 02:39:59.000 188 33841.60 279.92 17115.90 88888.00 2019-07-07 02:40:00.000 188 33841.61 279.89 17115.88 37924.81 2019-07-07 02:40:01.000 188 33841.61 279.82 17115.90 88888.00 2019-07-07 02:40:02.000 188 33841.61 279.84 17115.90 88888.00 2019-07-07 02:40:03.000 188 33841.64 279.88 17115.90 88888.00 2019-07-07 02:40:04.000 188 33841.67 279.89 17115.90 88888.00 2019-07-07 02:40:05.000 188 33841.63 279.87 17115.88 37924.69 2019-07-07 02:40:06.000 188 33841.58 279.86 17115.88 88888.00 2019-07-07 02:40:07.000 188 33841.57 279.86 17115.87 88888.00 2019-07-07 02:40:08.000 188 33841.61 279.87 17115.88 88888.00 2019-07-07 02:40:09.000 188 33841.57 279.89 17115.87 88888.00 2019-07-07 02:40:10.000 188 33841.57 279.85 17115.83 37924.76 2019-07-07 02:40:11.000 188 33841.57 279.80 17115.81 88888.00 2019-07-07 02:40:12.000 188 33841.53 279.80 17115.83 88888.00 2019-07-07 02:40:13.000 188 33841.52 279.80 17115.85 88888.00 2019-07-07 02:40:14.000 188 33841.56 279.84 17115.87 88888.00 2019-07-07 02:40:15.000 188 33841.57 279.86 17115.88 37924.73 2019-07-07 02:40:16.000 188 33841.54 279.85 17115.90 88888.00 2019-07-07 02:40:17.000 188 33841.53 279.83 17115.88 88888.00 2019-07-07 02:40:18.000 188 33841.55 279.84 17115.83 88888.00 2019-07-07 02:40:19.000 188 33841.55 279.88 17115.87 88888.00 2019-07-07 02:40:20.000 188 33841.56 279.85 17115.88 37924.69 2019-07-07 02:40:21.000 188 33841.56 279.85 17115.88 88888.00 2019-07-07 02:40:22.000 188 33841.57 279.84 17115.87 88888.00 2019-07-07 02:40:23.000 188 33841.57 279.82 17115.85 88888.00 2019-07-07 02:40:24.000 188 33841.61 279.82 17115.90 88888.00 2019-07-07 02:40:25.000 188 33841.60 279.86 17115.90 37924.72 2019-07-07 02:40:26.000 188 33841.59 279.85 17115.92 88888.00 2019-07-07 02:40:27.000 188 33841.63 279.88 17115.94 88888.00 2019-07-07 02:40:28.000 188 33841.59 279.86 17115.94 88888.00 2019-07-07 02:40:29.000 188 33841.56 279.82 17115.90 88888.00 2019-07-07 02:40:30.000 188 33841.60 279.82 17115.90 37924.64 2019-07-07 02:40:31.000 188 33841.57 279.82 17115.92 88888.00 2019-07-07 02:40:32.000 188 33841.60 279.82 17115.96 88888.00 2019-07-07 02:40:33.000 188 33841.62 279.78 17115.92 88888.00 2019-07-07 02:40:34.000 188 33841.59 279.79 17115.92 88888.00 2019-07-07 02:40:35.000 188 33841.60 279.82 17115.96 37924.67 2019-07-07 02:40:36.000 188 33841.58 279.80 17115.88 88888.00 2019-07-07 02:40:37.000 188 33841.60 279.79 17115.88 88888.00 2019-07-07 02:40:38.000 188 33841.61 279.79 17115.92 88888.00 2019-07-07 02:40:39.000 188 33841.58 279.79 17115.96 88888.00 2019-07-07 02:40:40.000 188 33841.56 279.78 17115.92 37924.68 2019-07-07 02:40:41.000 188 33841.52 279.79 17115.92 88888.00 2019-07-07 02:40:42.000 188 33841.54 279.76 17115.94 88888.00 2019-07-07 02:40:43.000 188 33841.55 279.74 17115.94 88888.00 2019-07-07 02:40:44.000 188 33841.58 279.71 17115.97 88888.00 2019-07-07 02:40:45.000 188 33841.57 279.72 17115.97 37924.67 2019-07-07 02:40:46.000 188 33841.56 279.76 17115.97 88888.00 2019-07-07 02:40:47.000 188 33841.55 279.78 17115.96 88888.00 2019-07-07 02:40:48.000 188 33841.56 279.76 17115.96 88888.00 2019-07-07 02:40:49.000 188 33841.56 279.73 17115.97 88888.00 2019-07-07 02:40:50.000 188 33841.54 279.74 17115.94 37924.74 2019-07-07 02:40:51.000 188 33841.53 279.76 17115.92 88888.00 2019-07-07 02:40:52.000 188 33841.52 279.78 17115.92 88888.00 2019-07-07 02:40:53.000 188 33841.51 279.75 17115.94 88888.00 2019-07-07 02:40:54.000 188 33841.51 279.73 17115.97 88888.00 2019-07-07 02:40:55.000 188 33841.51 279.73 17115.94 37924.69 2019-07-07 02:40:56.000 188 33841.50 279.76 17115.94 88888.00 2019-07-07 02:40:57.000 188 33841.51 279.77 17115.92 88888.00 2019-07-07 02:40:58.000 188 33841.50 279.81 17115.90 88888.00 2019-07-07 02:40:59.000 188 33841.49 279.78 17115.87 88888.00 2019-07-07 02:41:00.000 188 33841.47 279.77 17115.90 37924.64 2019-07-07 02:41:01.000 188 33841.48 279.76 17115.92 88888.00 2019-07-07 02:41:02.000 188 33841.51 279.75 17115.90 88888.00 2019-07-07 02:41:03.000 188 33841.53 279.74 17115.90 88888.00 2019-07-07 02:41:04.000 188 33841.52 279.75 17115.88 88888.00 2019-07-07 02:41:05.000 188 33841.52 279.75 17115.88 37924.66 2019-07-07 02:41:06.000 188 33841.52 279.74 17115.92 88888.00 2019-07-07 02:41:07.000 188 33841.48 279.70 17115.90 88888.00 2019-07-07 02:41:08.000 188 33841.51 279.74 17115.94 88888.00 2019-07-07 02:41:09.000 188 33841.52 279.71 17115.94 88888.00 2019-07-07 02:41:10.000 188 33841.49 279.70 17115.94 37924.62 2019-07-07 02:41:11.000 188 33841.48 279.69 17115.94 88888.00 2019-07-07 02:41:12.000 188 33841.46 279.66 17115.94 88888.00 2019-07-07 02:41:13.000 188 33841.45 279.69 17115.96 88888.00 2019-07-07 02:41:14.000 188 33841.46 279.69 17115.94 88888.00 2019-07-07 02:41:15.000 188 33841.44 279.71 17115.94 37924.60 2019-07-07 02:41:16.000 188 33841.41 279.69 17115.90 88888.00 2019-07-07 02:41:17.000 188 33841.42 279.66 17115.92 88888.00 2019-07-07 02:41:18.000 188 33841.42 279.63 17115.85 88888.00 2019-07-07 02:41:19.000 188 33841.43 279.62 17115.85 88888.00 2019-07-07 02:41:20.000 188 33841.42 279.63 17115.83 37924.62 2019-07-07 02:41:21.000 188 33841.46 279.63 17115.83 88888.00 2019-07-07 02:41:22.000 188 33841.45 279.64 17115.85 88888.00 2019-07-07 02:41:23.000 188 33841.48 279.65 17115.88 88888.00 2019-07-07 02:41:24.000 188 33841.50 279.66 17115.90 88888.00 2019-07-07 02:41:25.000 188 33841.48 279.65 17115.92 37924.56 2019-07-07 02:41:26.000 188 33841.45 279.66 17115.92 88888.00 2019-07-07 02:41:27.000 188 33841.48 279.68 17115.92 88888.00 2019-07-07 02:41:28.000 188 33841.48 279.64 17115.92 88888.00 2019-07-07 02:41:29.000 188 33841.48 279.62 17115.92 88888.00 2019-07-07 02:41:30.000 188 33841.51 279.61 17115.92 37924.62 2019-07-07 02:41:31.000 188 33841.51 279.60 17115.90 88888.00 2019-07-07 02:41:32.000 188 33841.47 279.60 17115.92 88888.00 2019-07-07 02:41:33.000 188 33841.46 279.61 17115.94 88888.00 2019-07-07 02:41:34.000 188 33841.45 279.61 17115.97 88888.00 2019-07-07 02:41:35.000 188 33841.46 279.65 17115.94 37924.57 2019-07-07 02:41:36.000 188 33841.45 279.66 17115.92 88888.00 2019-07-07 02:41:37.000 188 33841.47 279.65 17115.92 88888.00 2019-07-07 02:41:38.000 188 33841.43 279.63 17115.94 88888.00 2019-07-07 02:41:39.000 188 33841.43 279.63 17115.97 88888.00 2019-07-07 02:41:40.000 188 33841.42 279.63 17115.92 37924.69 2019-07-07 02:41:41.000 188 33841.42 279.65 17115.90 88888.00 2019-07-07 02:41:42.000 188 33841.43 279.66 17115.97 88888.00 2019-07-07 02:41:43.000 188 33841.46 279.62 17115.96 88888.00 2019-07-07 02:41:44.000 188 33841.49 279.66 17115.97 88888.00 2019-07-07 02:41:45.000 188 33841.48 279.66 17115.99 37924.65 2019-07-07 02:41:46.000 188 33841.48 279.66 17116.01 88888.00 2019-07-07 02:41:47.000 188 33841.49 279.66 17115.99 88888.00 2019-07-07 02:41:48.000 188 33841.49 279.65 17116.01 88888.00 2019-07-07 02:41:49.000 188 33841.48 279.66 17115.99 88888.00 2019-07-07 02:41:50.000 188 33841.42 279.62 17115.99 37924.58 2019-07-07 02:41:51.000 188 33841.43 279.60 17115.94 88888.00 2019-07-07 02:41:52.000 188 33841.42 279.58 17115.96 88888.00 2019-07-07 02:41:53.000 188 33841.45 279.58 17115.96 88888.00 2019-07-07 02:41:54.000 188 33841.46 279.59 17115.92 88888.00 2019-07-07 02:41:55.000 188 33841.44 279.60 17115.94 37924.62 2019-07-07 02:41:56.000 188 33841.42 279.66 17115.96 88888.00 2019-07-07 02:41:57.000 188 33841.47 279.62 17115.97 88888.00 2019-07-07 02:41:58.000 188 33841.43 279.61 17115.97 88888.00 2019-07-07 02:41:59.000 188 33841.42 279.63 17115.99 88888.00 2019-07-07 02:42:00.000 188 33841.45 279.63 17115.94 37924.71 2019-07-07 02:42:01.000 188 33841.46 279.64 17115.92 88888.00 2019-07-07 02:42:02.000 188 33841.50 279.61 17115.97 88888.00 2019-07-07 02:42:03.000 188 33841.50 279.61 17115.97 88888.00 2019-07-07 02:42:04.000 188 33841.47 279.57 17115.99 88888.00 2019-07-07 02:42:05.000 188 33841.49 279.57 17115.94 37924.69 2019-07-07 02:42:06.000 188 33841.48 279.57 17115.88 88888.00 2019-07-07 02:42:07.000 188 33841.47 279.56 17115.85 88888.00 2019-07-07 02:42:08.000 188 33841.47 279.60 17115.92 88888.00 2019-07-07 02:42:09.000 188 33841.49 279.63 17115.94 88888.00 2019-07-07 02:42:10.000 188 33841.52 279.55 17115.97 37924.71 2019-07-07 02:42:11.000 188 33841.52 279.56 17115.97 88888.00 2019-07-07 02:42:12.000 188 33841.53 279.54 17116.01 88888.00 2019-07-07 02:42:13.000 188 33841.51 279.52 17115.97 88888.00 2019-07-07 02:42:14.000 188 33841.50 279.54 17115.90 88888.00 2019-07-07 02:42:15.000 188 33841.50 279.54 17115.94 37924.69 2019-07-07 02:42:16.000 188 33841.49 279.53 17115.94 88888.00 2019-07-07 02:42:17.000 188 33841.53 279.53 17115.92 88888.00 2019-07-07 02:42:18.000 188 33841.51 279.51 17115.94 88888.00 2019-07-07 02:42:19.000 188 33841.51 279.51 17115.92 88888.00 2019-07-07 02:42:20.000 188 33841.50 279.53 17115.92 37924.62 2019-07-07 02:42:21.000 188 33841.50 279.52 17115.90 88888.00 2019-07-07 02:42:22.000 188 33841.50 279.54 17115.92 88888.00 2019-07-07 02:42:23.000 188 33841.50 279.54 17115.88 88888.00 2019-07-07 02:42:24.000 188 33841.48 279.53 17115.83 88888.00 2019-07-07 02:42:25.000 188 33841.49 279.52 17115.87 37924.72 2019-07-07 02:42:26.000 188 33841.51 279.53 17115.88 88888.00 2019-07-07 02:42:27.000 188 33841.49 279.49 17115.88 88888.00 2019-07-07 02:42:28.000 188 33841.52 279.51 17115.88 88888.00 2019-07-07 02:42:29.000 188 33841.53 279.50 17115.83 88888.00 2019-07-07 02:42:30.000 188 33841.54 279.50 17115.83 37924.72 2019-07-07 02:42:31.000 188 33841.52 279.52 17115.81 88888.00 2019-07-07 02:42:32.000 188 33841.47 279.54 17115.88 88888.00 2019-07-07 02:42:33.000 188 33841.49 279.52 17115.92 88888.00 2019-07-07 02:42:34.000 188 33841.52 279.52 17115.90 88888.00 2019-07-07 02:42:35.000 188 33841.52 279.51 17115.92 37924.74 2019-07-07 02:42:36.000 188 33841.51 279.53 17115.90 88888.00 2019-07-07 02:42:37.000 188 33841.51 279.51 17115.92 88888.00 2019-07-07 02:42:38.000 188 33841.50 279.55 17115.92 88888.00 2019-07-07 02:42:39.000 188 33841.49 279.56 17115.92 88888.00 2019-07-07 02:42:40.000 188 33841.49 279.49 17115.88 37924.69 2019-07-07 02:42:41.000 188 33841.53 279.49 17115.87 88888.00 2019-07-07 02:42:42.000 188 33841.53 279.48 17115.90 88888.00 2019-07-07 02:42:43.000 188 33841.52 279.49 17115.88 88888.00 2019-07-07 02:42:44.000 188 33841.53 279.52 17115.90 88888.00 2019-07-07 02:42:45.000 188 33841.57 279.49 17115.88 37924.76 2019-07-07 02:42:46.000 188 33841.55 279.51 17115.85 88888.00 2019-07-07 02:42:47.000 188 33841.56 279.48 17115.88 88888.00 2019-07-07 02:42:48.000 188 33841.52 279.46 17115.88 88888.00 2019-07-07 02:42:49.000 188 33841.52 279.46 17115.87 88888.00 2019-07-07 02:42:50.000 188 33841.57 279.45 17115.85 37924.75 2019-07-07 02:42:51.000 188 33841.60 279.44 17115.81 88888.00 2019-07-07 02:42:52.000 188 33841.59 279.46 17115.85 88888.00 2019-07-07 02:42:53.000 188 33841.59 279.42 17115.83 88888.00 2019-07-07 02:42:54.000 188 33841.60 279.44 17115.83 88888.00 2019-07-07 02:42:55.000 188 33841.61 279.42 17115.83 37924.76 2019-07-07 02:42:56.000 188 33841.59 279.37 17115.85 88888.00 2019-07-07 02:42:57.000 188 33841.61 279.37 17115.88 88888.00 2019-07-07 02:42:58.000 188 33841.66 279.40 17115.88 88888.00 2019-07-07 02:42:59.000 188 33841.64 279.38 17115.88 88888.00 2019-07-07 02:43:00.000 188 33841.59 279.37 17115.88 37924.71 2019-07-07 02:43:01.000 188 33841.60 279.34 17115.88 88888.00 2019-07-07 02:43:02.000 188 33841.60 279.36 17115.87 88888.00 2019-07-07 02:43:03.000 188 33841.62 279.37 17115.87 88888.00 2019-07-07 02:43:04.000 188 33841.67 279.37 17115.83 88888.00 2019-07-07 02:43:05.000 188 33841.66 279.37 17115.83 37924.73 2019-07-07 02:43:06.000 188 33841.60 279.34 17115.85 88888.00 2019-07-07 02:43:07.000 188 33841.62 279.37 17115.87 88888.00 2019-07-07 02:43:08.000 188 33841.65 279.36 17115.83 88888.00 2019-07-07 02:43:09.000 188 33841.63 279.38 17115.83 88888.00 2019-07-07 02:43:10.000 188 33841.62 279.38 17115.90 37924.79 2019-07-07 02:43:11.000 188 33841.57 279.35 17115.92 88888.00 2019-07-07 02:43:12.000 188 33841.58 279.31 17115.94 88888.00 2019-07-07 02:43:13.000 188 33841.55 279.30 17115.92 88888.00 2019-07-07 02:43:14.000 188 33841.56 279.31 17115.94 88888.00 2019-07-07 02:43:15.000 188 33841.61 279.30 17115.90 37924.76 2019-07-07 02:43:16.000 188 33841.59 279.30 17115.87 88888.00 2019-07-07 02:43:17.000 188 33841.60 279.33 17115.88 88888.00 2019-07-07 02:43:18.000 188 33841.58 279.34 17115.90 88888.00 2019-07-07 02:43:19.000 188 33841.62 279.32 17115.92 88888.00 2019-07-07 02:43:20.000 188 33841.59 279.28 17115.92 37924.69 2019-07-07 02:43:21.000 188 33841.59 279.31 17115.92 88888.00 2019-07-07 02:43:22.000 188 33841.60 279.33 17115.90 88888.00 2019-07-07 02:43:23.000 188 33841.63 279.35 17115.88 88888.00 2019-07-07 02:43:24.000 188 33841.59 279.34 17115.90 88888.00 2019-07-07 02:43:25.000 188 33841.61 279.33 17115.90 37924.76 2019-07-07 02:43:26.000 188 33841.61 279.31 17115.90 88888.00 2019-07-07 02:43:27.000 188 33841.62 279.31 17115.90 88888.00 2019-07-07 02:43:28.000 188 33841.62 279.31 17115.92 88888.00 2019-07-07 02:43:29.000 188 33841.63 279.31 17115.92 88888.00 2019-07-07 02:43:30.000 188 33841.66 279.31 17115.94 37924.86 2019-07-07 02:43:31.000 188 33841.67 279.27 17115.94 88888.00 2019-07-07 02:43:32.000 188 33841.67 279.29 17115.88 88888.00 2019-07-07 02:43:33.000 188 33841.70 279.34 17115.87 88888.00 2019-07-07 02:43:34.000 188 33841.70 279.34 17115.85 88888.00 2019-07-07 02:43:35.000 188 33841.69 279.32 17115.90 37924.76 2019-07-07 02:43:36.000 188 33841.67 279.31 17115.94 88888.00 2019-07-07 02:43:37.000 188 33841.69 279.34 17115.90 88888.00 2019-07-07 02:43:38.000 188 33841.68 279.32 17115.90 88888.00 2019-07-07 02:43:39.000 188 33841.65 279.33 17115.92 88888.00 2019-07-07 02:43:40.000 188 33841.67 279.34 17115.90 37924.83 2019-07-07 02:43:41.000 188 33841.69 279.34 17115.88 88888.00 2019-07-07 02:43:42.000 188 33841.70 279.33 17115.88 88888.00 2019-07-07 02:43:43.000 188 33841.71 279.32 17115.90 88888.00 2019-07-07 02:43:44.000 188 33841.67 279.31 17115.87 88888.00 2019-07-07 02:43:45.000 188 33841.69 279.29 17115.81 37924.78 2019-07-07 02:43:46.000 188 33841.68 279.31 17115.88 88888.00 2019-07-07 02:43:47.000 188 33841.66 279.31 17115.90 88888.00 2019-07-07 02:43:48.000 188 33841.68 279.33 17115.90 88888.00 2019-07-07 02:43:49.000 188 33841.73 279.30 17115.92 88888.00 2019-07-07 02:43:50.000 188 33841.72 279.32 17115.94 37924.79 2019-07-07 02:43:51.000 188 33841.70 279.33 17115.96 88888.00 2019-07-07 02:43:52.000 188 33841.72 279.28 17115.92 88888.00 2019-07-07 02:43:53.000 188 33841.72 279.30 17115.92 88888.00 2019-07-07 02:43:54.000 188 33841.72 279.35 17115.92 88888.00 2019-07-07 02:43:55.000 188 33841.71 279.32 17115.94 37924.82 2019-07-07 02:43:56.000 188 33841.72 279.32 17115.90 88888.00 2019-07-07 02:43:57.000 188 33841.73 279.38 17115.92 88888.00 2019-07-07 02:43:58.000 188 33841.70 279.38 17115.90 88888.00 2019-07-07 02:43:59.000 188 33841.73 279.35 17115.90 88888.00 2019-07-07 02:44:00.000 188 33841.73 279.30 17115.94 37924.83 2019-07-07 02:44:01.000 188 33841.72 279.28 17115.97 88888.00 2019-07-07 02:44:02.000 188 33841.70 279.28 17115.96 88888.00 2019-07-07 02:44:03.000 188 33841.75 279.29 17115.99 88888.00 2019-07-07 02:44:04.000 188 33841.77 279.27 17115.97 88888.00 2019-07-07 02:44:05.000 188 33841.75 279.28 17115.92 37924.79 2019-07-07 02:44:06.000 188 33841.73 279.29 17115.97 88888.00 2019-07-07 02:44:07.000 188 33841.70 279.26 17115.92 88888.00 2019-07-07 02:44:08.000 188 33841.71 279.25 17115.90 88888.00 2019-07-07 02:44:09.000 188 33841.72 279.26 17115.92 88888.00 2019-07-07 02:44:10.000 188 33841.72 279.22 17115.94 37924.87 2019-07-07 02:44:11.000 188 33841.73 279.19 17115.94 88888.00 2019-07-07 02:44:12.000 188 33841.73 279.22 17115.92 88888.00 2019-07-07 02:44:13.000 188 33841.73 279.22 17115.96 88888.00 2019-07-07 02:44:14.000 188 33841.73 279.23 17115.94 88888.00 2019-07-07 02:44:15.000 188 33841.74 279.25 17115.97 37924.76 2019-07-07 02:44:16.000 188 33841.73 279.25 17115.94 88888.00 2019-07-07 02:44:17.000 188 33841.74 279.22 17115.90 88888.00 2019-07-07 02:44:18.000 188 33841.76 279.16 17115.90 88888.00 2019-07-07 02:44:19.000 188 33841.74 279.17 17115.90 88888.00 2019-07-07 02:44:20.000 188 33841.74 279.17 17115.88 37924.81 2019-07-07 02:44:21.000 188 33841.76 279.17 17115.90 88888.00 2019-07-07 02:44:22.000 188 33841.72 279.17 17115.94 88888.00 2019-07-07 02:44:23.000 188 33841.72 279.23 17115.97 88888.00 2019-07-07 02:44:24.000 188 33841.77 279.22 17115.96 88888.00 2019-07-07 02:44:25.000 188 33841.75 279.18 17115.92 37924.89 2019-07-07 02:44:26.000 188 33841.76 279.18 17115.94 88888.00 2019-07-07 02:44:27.000 188 33841.76 279.20 17115.96 88888.00 2019-07-07 02:44:28.000 188 33841.72 279.20 17115.94 88888.00 2019-07-07 02:44:29.000 188 33841.71 279.18 17115.94 88888.00 2019-07-07 02:44:30.000 188 33841.72 279.19 17115.94 37924.82 2019-07-07 02:44:31.000 188 33841.72 279.24 17115.96 88888.00 2019-07-07 02:44:32.000 188 33841.73 279.21 17115.94 88888.00 2019-07-07 02:44:33.000 188 33841.72 279.16 17115.94 88888.00 2019-07-07 02:44:34.000 188 33841.70 279.15 17115.90 88888.00 2019-07-07 02:44:35.000 188 33841.73 279.13 17115.88 37924.81 2019-07-07 02:44:36.000 188 33841.72 279.11 17115.92 88888.00 2019-07-07 02:44:37.000 188 33841.72 279.14 17115.94 88888.00 2019-07-07 02:44:38.000 188 33841.69 279.15 17115.92 88888.00 2019-07-07 02:44:39.000 188 33841.67 279.16 17115.94 88888.00 2019-07-07 02:44:40.000 188 33841.69 279.15 17115.94 37924.89 2019-07-07 02:44:41.000 188 33841.70 279.11 17115.92 88888.00 2019-07-07 02:44:42.000 188 33841.68 279.12 17115.96 88888.00 2019-07-07 02:44:43.000 188 33841.72 279.14 17115.97 88888.00 2019-07-07 02:44:44.000 188 33841.75 279.10 17115.94 88888.00 2019-07-07 02:44:45.000 188 33841.76 279.06 17115.97 37924.88 2019-07-07 02:44:46.000 188 33841.74 279.06 17115.94 88888.00 2019-07-07 02:44:47.000 188 33841.70 279.07 17115.90 88888.00 2019-07-07 02:44:48.000 188 33841.68 279.08 17115.92 88888.00 2019-07-07 02:44:49.000 188 33841.69 279.10 17115.94 88888.00 2019-07-07 02:44:50.000 188 33841.70 279.12 17115.97 37924.85 2019-07-07 02:44:51.000 188 33841.70 279.09 17115.92 88888.00 2019-07-07 02:44:52.000 188 33841.68 279.08 17115.92 88888.00 2019-07-07 02:44:53.000 188 33841.68 279.10 17115.97 88888.00 2019-07-07 02:44:54.000 188 33841.69 279.04 17115.94 88888.00 2019-07-07 02:44:55.000 188 33841.69 279.05 17115.92 37924.78 2019-07-07 02:44:56.000 188 33841.72 279.03 17115.94 88888.00 2019-07-07 02:44:57.000 188 33841.70 279.07 17115.92 88888.00 2019-07-07 02:44:58.000 188 33841.68 279.10 17115.90 88888.00 2019-07-07 02:44:59.000 188 33841.67 279.09 17115.87 88888.00 2019-07-07 02:45:00.000 188 33841.69 279.11 17115.90 37924.82 2019-07-07 02:45:01.000 188 33841.70 279.11 17115.94 88888.00 2019-07-07 02:45:02.000 188 33841.67 279.09 17115.92 88888.00 2019-07-07 02:45:03.000 188 33841.68 279.04 17115.94 88888.00 2019-07-07 02:45:04.000 188 33841.68 279.02 17115.96 88888.00 2019-07-07 02:45:05.000 188 33841.71 279.02 17115.96 37924.86 2019-07-07 02:45:06.000 188 33841.70 279.00 17115.92 88888.00 2019-07-07 02:45:07.000 188 33841.68 279.03 17115.94 88888.00 2019-07-07 02:45:08.000 188 33841.64 279.05 17115.94 88888.00 2019-07-07 02:45:09.000 188 33841.66 279.06 17115.92 88888.00 2019-07-07 02:45:10.000 188 33841.64 279.00 17115.97 37924.90 2019-07-07 02:45:11.000 188 33841.61 279.00 17115.97 88888.00 2019-07-07 02:45:12.000 188 33841.63 278.96 17115.92 88888.00 2019-07-07 02:45:13.000 188 33841.63 278.96 17115.88 88888.00 2019-07-07 02:45:14.000 188 33841.60 278.97 17115.90 88888.00 2019-07-07 02:45:15.000 188 33841.62 278.99 17115.90 37924.78 2019-07-07 02:45:16.000 188 33841.66 279.03 17115.92 88888.00 2019-07-07 02:45:17.000 188 33841.67 279.02 17115.97 88888.00 2019-07-07 02:45:18.000 188 33841.70 278.98 17115.92 88888.00 2019-07-07 02:45:19.000 188 33841.73 278.97 17115.90 88888.00 2019-07-07 02:45:20.000 188 33841.71 278.97 17115.92 37924.78 2019-07-07 02:45:21.000 188 33841.67 278.97 17115.96 88888.00 2019-07-07 02:45:22.000 188 33841.66 278.94 17115.92 88888.00 2019-07-07 02:45:23.000 188 33841.63 278.96 17115.92 88888.00 2019-07-07 02:45:24.000 188 33841.64 279.00 17115.92 88888.00 2019-07-07 02:45:25.000 188 33841.65 278.98 17115.92 37924.83 2019-07-07 02:45:26.000 188 33841.67 278.98 17115.88 88888.00 2019-07-07 02:45:27.000 188 33841.64 278.95 17115.92 88888.00 2019-07-07 02:45:28.000 188 33841.64 278.94 17115.92 88888.00 2019-07-07 02:45:29.000 188 33841.65 278.98 17115.96 88888.00 2019-07-07 02:45:30.000 188 33841.64 278.98 17115.94 37924.86 2019-07-07 02:45:31.000 188 33841.64 279.00 17115.94 88888.00 2019-07-07 02:45:32.000 188 33841.65 278.97 17115.97 88888.00 2019-07-07 02:45:33.000 188 33841.65 278.97 17115.92 88888.00 2019-07-07 02:45:34.000 188 33841.62 278.96 17115.94 88888.00 2019-07-07 02:45:35.000 188 33841.61 278.95 17115.94 37924.81 2019-07-07 02:45:36.000 188 33841.61 278.95 17115.97 88888.00 2019-07-07 02:45:37.000 188 33841.61 278.92 17115.97 88888.00 2019-07-07 02:45:38.000 188 33841.61 278.94 17115.97 88888.00 2019-07-07 02:45:39.000 188 33841.62 278.93 17115.97 88888.00 2019-07-07 02:45:40.000 188 33841.60 278.89 17115.92 37924.81 2019-07-07 02:45:41.000 188 33841.65 278.93 17115.94 88888.00 2019-07-07 02:45:42.000 188 33841.66 278.93 17115.92 88888.00 2019-07-07 02:45:43.000 188 33841.65 278.92 17115.92 88888.00 2019-07-07 02:45:44.000 188 33841.65 278.92 17115.92 88888.00 2019-07-07 02:45:45.000 188 33841.64 278.92 17115.90 37924.87 2019-07-07 02:45:46.000 188 33841.65 278.91 17115.92 88888.00 2019-07-07 02:45:47.000 188 33841.66 278.92 17115.96 88888.00 2019-07-07 02:45:48.000 188 33841.66 278.92 17115.94 88888.00 2019-07-07 02:45:49.000 188 33841.66 278.91 17115.97 88888.00 2019-07-07 02:45:50.000 188 33841.65 278.90 17115.97 37924.83 2019-07-07 02:45:51.000 188 33841.72 278.92 17115.94 88888.00 2019-07-07 02:45:52.000 188 33841.70 278.92 17115.92 88888.00 2019-07-07 02:45:53.000 188 33841.69 278.92 17115.90 88888.00 2019-07-07 02:45:54.000 188 33841.65 278.96 17115.87 88888.00 2019-07-07 02:45:55.000 188 33841.65 278.98 17115.88 37924.76 2019-07-07 02:45:56.000 188 33841.61 278.97 17115.90 88888.00 2019-07-07 02:45:57.000 188 33841.65 278.96 17115.90 88888.00 2019-07-07 02:45:58.000 188 33841.61 278.95 17115.90 88888.00 2019-07-07 02:45:59.000 188 33841.61 278.93 17115.88 88888.00 2019-07-07 02:46:00.000 188 33841.58 278.92 17115.88 37924.90 2019-07-07 02:46:01.000 188 33841.60 278.95 17115.90 88888.00 2019-07-07 02:46:02.000 188 33841.62 278.95 17115.88 88888.00 2019-07-07 02:46:03.000 188 33841.65 278.92 17115.87 88888.00 2019-07-07 02:46:04.000 188 33841.65 278.90 17115.83 88888.00 2019-07-07 02:46:05.000 188 33841.65 278.90 17115.90 37924.83 2019-07-07 02:46:06.000 188 33841.69 278.92 17115.90 88888.00 2019-07-07 02:46:07.000 188 33841.65 278.90 17115.88 88888.00 2019-07-07 02:46:08.000 188 33841.72 278.91 17115.94 88888.00 2019-07-07 02:46:09.000 188 33841.73 278.90 17115.94 88888.00 2019-07-07 02:46:10.000 188 33841.72 278.90 17115.92 37924.85 2019-07-07 02:46:11.000 188 33841.75 278.90 17115.90 88888.00 2019-07-07 02:46:12.000 188 33841.74 278.87 17115.90 88888.00 2019-07-07 02:46:13.000 188 33841.73 278.91 17115.92 88888.00 2019-07-07 02:46:14.000 188 33841.73 278.91 17115.94 88888.00 2019-07-07 02:46:15.000 188 33841.77 278.92 17115.90 37924.91 2019-07-07 02:46:16.000 188 33841.73 278.93 17115.85 88888.00 2019-07-07 02:46:17.000 188 33841.73 278.91 17115.87 88888.00 2019-07-07 02:46:18.000 188 33841.76 278.88 17115.87 88888.00 2019-07-07 02:46:19.000 188 33841.79 278.90 17115.88 88888.00 2019-07-07 02:46:20.000 188 33841.80 278.88 17115.85 37924.86 2019-07-07 02:46:21.000 188 33841.83 278.85 17115.88 88888.00 2019-07-07 02:46:22.000 188 33841.86 278.84 17115.94 88888.00 2019-07-07 02:46:23.000 188 33841.82 278.85 17115.90 88888.00 2019-07-07 02:46:24.000 188 33841.79 278.86 17115.90 88888.00 2019-07-07 02:46:25.000 188 33841.83 278.86 17115.90 37924.87 2019-07-07 02:46:26.000 188 33841.79 278.88 17115.92 88888.00 2019-07-07 02:46:27.000 188 33841.77 278.87 17115.88 88888.00 2019-07-07 02:46:28.000 188 33841.75 278.84 17115.88 88888.00 2019-07-07 02:46:29.000 188 33841.77 278.85 17115.87 88888.00 2019-07-07 02:46:30.000 188 33841.81 278.84 17115.88 37924.94 2019-07-07 02:46:31.000 188 33841.80 278.80 17115.92 88888.00 2019-07-07 02:46:32.000 188 33841.80 278.77 17115.90 88888.00 2019-07-07 02:46:33.000 188 33841.80 278.74 17115.87 88888.00 2019-07-07 02:46:34.000 188 33841.86 278.76 17115.87 88888.00 2019-07-07 02:46:35.000 188 33841.84 278.81 17115.88 37924.93 2019-07-07 02:46:36.000 188 33841.79 278.83 17115.88 88888.00 2019-07-07 02:46:37.000 188 33841.78 278.79 17115.88 88888.00 2019-07-07 02:46:38.000 188 33841.78 278.76 17115.83 88888.00 2019-07-07 02:46:39.000 188 33841.78 278.76 17115.85 88888.00 2019-07-07 02:46:40.000 188 33841.82 278.79 17115.87 37924.87 2019-07-07 02:46:41.000 188 33841.80 278.81 17115.88 88888.00 2019-07-07 02:46:42.000 188 33841.81 278.79 17115.90 88888.00 2019-07-07 02:46:43.000 188 33841.84 278.78 17115.88 88888.00 2019-07-07 02:46:44.000 188 33841.84 278.75 17115.85 88888.00 2019-07-07 02:46:45.000 188 33841.80 278.72 17115.83 37924.94 2019-07-07 02:46:46.000 188 33841.79 278.70 17115.88 88888.00 2019-07-07 02:46:47.000 188 33841.80 278.73 17115.92 88888.00 2019-07-07 02:46:48.000 188 33841.80 278.73 17115.85 88888.00 2019-07-07 02:46:49.000 188 33841.80 278.73 17115.88 88888.00 2019-07-07 02:46:50.000 188 33841.82 278.72 17115.90 37924.94 2019-07-07 02:46:51.000 188 33841.85 278.76 17115.92 88888.00 2019-07-07 02:46:52.000 188 33841.87 278.77 17115.92 88888.00 2019-07-07 02:46:53.000 188 33841.86 278.72 17115.94 88888.00 2019-07-07 02:46:54.000 188 33841.83 278.73 17115.92 88888.00 2019-07-07 02:46:55.000 188 33841.84 278.75 17115.88 37924.96 2019-07-07 02:46:56.000 188 33841.81 278.75 17115.92 88888.00 2019-07-07 02:46:57.000 188 33841.85 278.74 17115.92 88888.00 2019-07-07 02:46:58.000 188 33841.87 278.72 17115.87 88888.00 2019-07-07 02:46:59.000 188 33841.87 278.72 17115.88 88888.00 2019-07-07 02:47:00.000 188 33841.88 278.70 17115.88 37925.08 2019-07-07 02:47:01.000 188 33841.85 278.68 17115.85 88888.00 2019-07-07 02:47:02.000 188 33841.83 278.69 17115.83 88888.00 2019-07-07 02:47:03.000 188 33841.89 278.69 17115.83 88888.00 2019-07-07 02:47:04.000 188 33841.89 278.70 17115.90 88888.00 2019-07-07 02:47:05.000 188 33841.87 278.69 17115.90 37925.05 2019-07-07 02:47:06.000 188 33841.84 278.68 17115.94 88888.00 2019-07-07 02:47:07.000 188 33841.85 278.66 17115.90 88888.00 2019-07-07 02:47:08.000 188 33841.84 278.66 17115.90 88888.00 2019-07-07 02:47:09.000 188 33841.83 278.66 17115.88 88888.00 2019-07-07 02:47:10.000 188 33841.84 278.66 17115.88 37925.01 2019-07-07 02:47:11.000 188 33841.87 278.66 17115.90 88888.00 2019-07-07 02:47:12.000 188 33841.85 278.65 17115.90 88888.00 2019-07-07 02:47:13.000 188 33841.84 278.63 17115.92 88888.00 2019-07-07 02:47:14.000 188 33841.84 278.60 17115.96 88888.00 2019-07-07 02:47:15.000 188 33841.82 278.58 17115.94 37925.01 2019-07-07 02:47:16.000 188 33841.82 278.55 17115.94 88888.00 2019-07-07 02:47:17.000 188 33841.79 278.57 17115.88 88888.00 2019-07-07 02:47:18.000 188 33841.76 278.59 17115.88 88888.00 2019-07-07 02:47:19.000 188 33841.78 278.63 17115.90 88888.00 2019-07-07 02:47:20.000 188 33841.77 278.63 17115.96 37925.04 2019-07-07 02:47:21.000 188 33841.78 278.64 17115.97 88888.00 2019-07-07 02:47:22.000 188 33841.79 278.66 17115.94 88888.00 2019-07-07 02:47:23.000 188 33841.75 278.66 17115.96 88888.00 2019-07-07 02:47:24.000 188 33841.73 278.67 17115.96 88888.00 2019-07-07 02:47:25.000 188 33841.74 278.65 17115.97 37924.94 2019-07-07 02:47:26.000 188 33841.74 278.64 17115.96 88888.00 2019-07-07 02:47:27.000 188 33841.72 278.66 17115.99 88888.00 2019-07-07 02:47:28.000 188 33841.72 278.66 17115.97 88888.00 2019-07-07 02:47:29.000 188 33841.74 278.71 17115.94 88888.00 2019-07-07 02:47:30.000 188 33841.75 278.71 17115.96 37924.91 2019-07-07 02:47:31.000 188 33841.77 278.75 17115.97 88888.00 2019-07-07 02:47:32.000 188 33841.79 278.73 17116.03 88888.00 2019-07-07 02:47:33.000 188 33841.78 278.72 17116.03 88888.00 2019-07-07 02:47:34.000 188 33841.76 278.72 17116.06 88888.00 2019-07-07 02:47:35.000 188 33841.75 278.72 17116.03 37925.01 2019-07-07 02:47:36.000 188 33841.76 278.74 17116.01 88888.00 2019-07-07 02:47:37.000 188 33841.74 278.73 17115.97 88888.00 2019-07-07 02:47:38.000 188 33841.71 278.77 17116.01 88888.00 2019-07-07 02:47:39.000 188 33841.73 278.78 17116.08 88888.00 2019-07-07 02:47:40.000 188 33841.77 278.79 17116.03 37924.93 2019-07-07 02:47:41.000 188 33841.75 278.83 17116.01 88888.00 2019-07-07 02:47:42.000 188 33841.77 278.85 17116.06 88888.00 2019-07-07 02:47:43.000 188 33841.78 278.81 17116.06 88888.00 2019-07-07 02:47:44.000 188 33841.75 278.80 17115.99 88888.00 2019-07-07 02:47:45.000 188 33841.73 278.81 17115.96 37924.87 2019-07-07 02:47:46.000 188 33841.73 278.84 17116.01 88888.00 2019-07-07 02:47:47.000 188 33841.72 278.85 17115.99 88888.00 2019-07-07 02:47:48.000 188 33841.72 278.89 17116.03 88888.00 2019-07-07 02:47:49.000 188 33841.71 278.88 17116.01 88888.00 2019-07-07 02:47:50.000 188 33841.74 278.92 17115.99 37924.87 2019-07-07 02:47:51.000 188 33841.72 278.90 17115.97 88888.00 2019-07-07 02:47:52.000 188 33841.72 278.91 17115.96 88888.00 2019-07-07 02:47:53.000 188 33841.74 278.89 17115.94 88888.00 2019-07-07 02:47:54.000 188 33841.73 278.89 17115.94 88888.00 2019-07-07 02:47:55.000 188 33841.71 278.88 17115.92 37924.94 2019-07-07 02:47:56.000 188 33841.72 278.88 17115.94 88888.00 2019-07-07 02:47:57.000 188 33841.73 278.92 17115.97 88888.00 2019-07-07 02:47:58.000 188 33841.73 278.89 17115.99 88888.00 2019-07-07 02:47:59.000 188 33841.71 278.88 17115.94 88888.00 2019-07-07 02:48:00.000 188 33841.70 278.88 17115.96 37924.97 2019-07-07 02:48:01.000 188 33841.71 278.87 17115.99 88888.00 2019-07-07 02:48:02.000 188 33841.74 278.93 17115.99 88888.00 2019-07-07 02:48:03.000 188 33841.78 278.94 17115.99 88888.00 2019-07-07 02:48:04.000 188 33841.77 278.92 17115.96 88888.00 2019-07-07 02:48:05.000 188 33841.77 278.91 17115.92 37925.01 2019-07-07 02:48:06.000 188 33841.77 278.96 17115.96 88888.00 2019-07-07 02:48:07.000 188 33841.79 278.97 17115.97 88888.00 2019-07-07 02:48:08.000 188 33841.77 278.95 17115.96 88888.00 2019-07-07 02:48:09.000 188 33841.75 278.95 17115.94 88888.00 2019-07-07 02:48:10.000 188 33841.72 278.96 17115.90 37924.99 2019-07-07 02:48:11.000 188 33841.77 278.95 17115.92 88888.00 2019-07-07 02:48:12.000 188 33841.77 278.93 17115.96 88888.00 2019-07-07 02:48:13.000 188 33841.77 278.93 17115.96 88888.00 2019-07-07 02:48:14.000 188 33841.80 278.91 17115.96 88888.00 2019-07-07 02:48:15.000 188 33841.82 278.92 17115.94 37924.99 2019-07-07 02:48:16.000 188 33841.80 278.87 17115.92 88888.00 2019-07-07 02:48:17.000 188 33841.85 278.90 17115.88 88888.00 2019-07-07 02:48:18.000 188 33841.85 278.88 17115.90 88888.00 2019-07-07 02:48:19.000 188 33841.86 278.84 17115.87 88888.00 2019-07-07 02:48:20.000 188 33841.89 278.81 17115.88 37925.06 2019-07-07 02:48:21.000 188 33841.93 278.80 17115.92 88888.00 2019-07-07 02:48:22.000 188 33841.92 278.84 17115.92 88888.00 2019-07-07 02:48:23.000 188 33841.91 278.82 17115.90 88888.00 2019-07-07 02:48:24.000 188 33841.91 278.81 17115.90 88888.00 2019-07-07 02:48:25.000 188 33841.94 278.82 17115.87 37925.08 2019-07-07 02:48:26.000 188 33841.95 278.79 17115.83 88888.00 2019-07-07 02:48:27.000 188 33841.98 278.82 17115.81 88888.00 2019-07-07 02:48:28.000 188 33841.97 278.82 17115.85 88888.00 2019-07-07 02:48:29.000 188 33841.93 278.80 17115.88 88888.00 2019-07-07 02:48:30.000 188 33841.96 278.81 17115.92 37925.10 2019-07-07 02:48:31.000 188 33841.97 278.79 17115.90 88888.00 2019-07-07 02:48:32.000 188 33841.97 278.77 17115.88 88888.00 2019-07-07 02:48:33.000 188 33842.00 278.80 17115.90 88888.00 2019-07-07 02:48:34.000 188 33842.01 278.78 17115.92 88888.00 2019-07-07 02:48:35.000 188 33842.01 278.77 17115.90 37925.12 2019-07-07 02:48:36.000 188 33842.01 278.78 17115.90 88888.00 2019-07-07 02:48:37.000 188 33842.07 278.76 17115.90 88888.00 2019-07-07 02:48:38.000 188 33842.08 278.76 17115.90 88888.00 2019-07-07 02:48:39.000 188 33842.10 278.72 17115.90 88888.00 2019-07-07 02:48:40.000 188 33842.12 278.72 17115.88 37925.28 2019-07-07 02:48:41.000 188 33842.09 278.71 17115.90 88888.00 2019-07-07 02:48:42.000 188 33842.09 278.73 17115.90 88888.00 2019-07-07 02:48:43.000 188 33842.11 278.68 17115.90 88888.00 2019-07-07 02:48:44.000 188 33842.14 278.69 17115.88 88888.00 2019-07-07 02:48:45.000 188 33842.18 278.68 17115.88 37925.30 2019-07-07 02:48:46.000 188 33842.15 278.68 17115.88 88888.00 2019-07-07 02:48:47.000 188 33842.16 278.68 17115.85 88888.00 2019-07-07 02:48:48.000 188 33842.19 278.65 17115.87 88888.00 2019-07-07 02:48:49.000 188 33842.21 278.64 17115.85 88888.00 2019-07-07 02:48:50.000 188 33842.21 278.62 17115.85 37925.32 2019-07-07 02:48:51.000 188 33842.23 278.62 17115.83 88888.00 2019-07-07 02:48:52.000 188 33842.24 278.59 17115.83 88888.00 2019-07-07 02:48:53.000 188 33842.23 278.63 17115.83 88888.00 2019-07-07 02:48:54.000 188 33842.24 278.61 17115.83 88888.00 2019-07-07 02:48:55.000 188 33842.24 278.60 17115.80 37925.33 2019-07-07 02:48:56.000 188 33842.28 278.60 17115.83 88888.00 2019-07-07 02:48:57.000 188 33842.30 278.60 17115.88 88888.00 2019-07-07 02:48:58.000 188 33842.28 278.61 17115.87 88888.00 2019-07-07 02:48:59.000 188 33842.30 278.61 17115.87 88888.00 2019-07-07 02:49:00.000 188 33842.28 278.59 17115.88 37925.33 2019-07-07 02:49:01.000 188 33842.27 278.56 17115.88 88888.00 2019-07-07 02:49:02.000 188 33842.27 278.59 17115.87 88888.00 2019-07-07 02:49:03.000 188 33842.32 278.63 17115.88 88888.00 2019-07-07 02:49:04.000 188 33842.33 278.65 17115.90 88888.00 2019-07-07 02:49:05.000 188 33842.32 278.62 17115.88 37925.39 2019-07-07 02:49:06.000 188 33842.33 278.60 17115.87 88888.00 2019-07-07 02:49:07.000 188 33842.33 278.59 17115.87 88888.00 2019-07-07 02:49:08.000 188 33842.34 278.59 17115.88 88888.00 2019-07-07 02:49:09.000 188 33842.30 278.59 17115.88 88888.00 2019-07-07 02:49:10.000 188 33842.30 278.60 17115.92 37925.38 2019-07-07 02:49:11.000 188 33842.29 278.63 17115.94 88888.00 2019-07-07 02:49:12.000 188 33842.31 278.63 17115.94 88888.00 2019-07-07 02:49:13.000 188 33842.35 278.62 17115.92 88888.00 2019-07-07 02:49:14.000 188 33842.38 278.64 17115.92 88888.00 2019-07-07 02:49:15.000 188 33842.37 278.64 17115.92 37925.46 2019-07-07 02:49:16.000 188 33842.37 278.64 17115.90 88888.00 2019-07-07 02:49:17.000 188 33842.38 278.64 17115.90 88888.00 2019-07-07 02:49:18.000 188 33842.34 278.68 17115.92 88888.00 2019-07-07 02:49:19.000 188 33842.32 278.65 17115.92 88888.00 2019-07-07 02:49:20.000 188 33842.31 278.63 17115.90 37925.36 2019-07-07 02:49:21.000 188 33842.32 278.62 17115.92 88888.00 2019-07-07 02:49:22.000 188 33842.29 278.64 17115.94 88888.00 2019-07-07 02:49:23.000 188 33842.23 278.63 17115.88 88888.00 2019-07-07 02:49:24.000 188 33842.22 278.64 17115.90 88888.00 2019-07-07 02:49:25.000 188 33842.26 278.62 17115.90 37925.36 2019-07-07 02:49:26.000 188 33842.26 278.60 17115.88 88888.00 2019-07-07 02:49:27.000 188 33842.26 278.59 17115.88 88888.00 2019-07-07 02:49:28.000 188 33842.22 278.60 17115.83 88888.00 2019-07-07 02:49:29.000 188 33842.23 278.64 17115.81 88888.00 2019-07-07 02:49:30.000 188 33842.27 278.64 17115.83 37925.33 2019-07-07 02:49:31.000 188 33842.30 278.63 17115.85 88888.00 2019-07-07 02:49:32.000 188 33842.29 278.65 17115.87 88888.00 2019-07-07 02:49:33.000 188 33842.27 278.63 17115.87 88888.00 2019-07-07 02:49:34.000 188 33842.30 278.65 17115.92 88888.00 2019-07-07 02:49:35.000 188 33842.25 278.68 17115.92 37925.42 2019-07-07 02:49:36.000 188 33842.22 278.67 17115.88 88888.00 2019-07-07 02:49:37.000 188 33842.27 278.66 17115.88 88888.00 2019-07-07 02:49:38.000 188 33842.23 278.66 17115.90 88888.00 2019-07-07 02:49:39.000 188 33842.25 278.70 17115.94 88888.00 2019-07-07 02:49:40.000 188 33842.21 278.71 17115.90 37925.39 2019-07-07 02:49:41.000 188 33842.21 278.74 17115.92 88888.00 2019-07-07 02:49:42.000 188 33842.17 278.72 17115.88 88888.00 2019-07-07 02:49:43.000 188 33842.15 278.69 17115.92 88888.00 2019-07-07 02:49:44.000 188 33842.17 278.70 17115.94 88888.00 2019-07-07 02:49:45.000 188 33842.19 278.74 17115.92 37925.38 2019-07-07 02:49:46.000 188 33842.17 278.71 17115.96 88888.00 2019-07-07 02:49:47.000 188 33842.14 278.74 17115.97 88888.00 2019-07-07 02:49:48.000 188 33842.12 278.74 17115.92 88888.00 2019-07-07 02:49:49.000 188 33842.11 278.71 17115.92 88888.00 2019-07-07 02:49:50.000 188 33842.12 278.72 17115.92 37925.35 2019-07-07 02:49:51.000 188 33842.14 278.71 17115.92 88888.00 2019-07-07 02:49:52.000 188 33842.14 278.70 17115.92 88888.00 2019-07-07 02:49:53.000 188 33842.14 278.69 17115.88 88888.00 2019-07-07 02:49:54.000 188 33842.14 278.70 17115.90 88888.00 2019-07-07 02:49:55.000 188 33842.13 278.68 17115.92 37925.26 2019-07-07 02:49:56.000 188 33842.13 278.62 17115.88 88888.00 2019-07-07 02:49:57.000 188 33842.12 278.63 17115.88 88888.00 2019-07-07 02:49:58.000 188 33842.12 278.66 17115.87 88888.00 2019-07-07 02:49:59.000 188 33842.13 278.73 17115.90 88888.00 2019-07-07 02:50:00.000 188 33842.10 278.71 17115.90 37925.18 2019-07-07 02:50:01.000 188 33842.09 278.73 17115.92 88888.00 2019-07-07 02:50:02.000 188 33842.06 278.75 17115.88 88888.00 2019-07-07 02:50:03.000 188 33842.05 278.76 17115.92 88888.00 2019-07-07 02:50:04.000 188 33842.03 278.76 17115.90 88888.00 2019-07-07 02:50:05.000 188 33842.02 278.79 17115.94 37925.21 2019-07-07 02:50:06.000 188 33842.00 278.79 17115.94 88888.00 2019-07-07 02:50:07.000 188 33841.98 278.79 17115.94 88888.00 2019-07-07 02:50:08.000 188 33841.96 278.82 17115.94 88888.00 2019-07-07 02:50:09.000 188 33841.98 278.82 17115.94 88888.00 2019-07-07 02:50:10.000 188 33841.94 278.85 17115.97 37925.12 2019-07-07 02:50:11.000 188 33841.94 278.82 17115.99 88888.00 2019-07-07 02:50:12.000 188 33841.95 278.80 17115.97 88888.00 2019-07-07 02:50:13.000 188 33841.93 278.80 17115.94 88888.00 2019-07-07 02:50:14.000 188 33841.94 278.83 17116.01 88888.00 2019-07-07 02:50:15.000 188 33841.93 278.86 17116.03 37925.14 2019-07-07 02:50:16.000 188 33841.96 278.84 17116.03 88888.00 2019-07-07 02:50:17.000 188 33841.94 278.84 17115.97 88888.00 2019-07-07 02:50:18.000 188 33841.93 278.87 17115.97 88888.00 2019-07-07 02:50:19.000 188 33841.91 278.87 17115.99 88888.00 2019-07-07 02:50:20.000 188 33841.94 278.87 17116.01 37925.14 2019-07-07 02:50:21.000 188 33841.95 278.89 17116.01 88888.00 2019-07-07 02:50:22.000 188 33841.90 278.90 17116.03 88888.00 2019-07-07 02:50:23.000 188 33841.92 278.87 17116.01 88888.00 2019-07-07 02:50:24.000 188 33841.91 278.91 17115.97 88888.00 2019-07-07 02:50:25.000 188 33841.89 278.93 17115.96 37925.07 2019-07-07 02:50:26.000 188 33841.87 278.91 17115.99 88888.00 2019-07-07 02:50:27.000 188 33841.89 278.93 17115.96 88888.00 2019-07-07 02:50:28.000 188 33841.90 278.95 17115.96 88888.00 2019-07-07 02:50:29.000 188 33841.86 278.91 17115.99 88888.00 2019-07-07 02:50:30.000 188 33841.85 278.88 17115.96 37925.11 2019-07-07 02:50:31.000 188 33841.84 278.87 17115.97 88888.00 2019-07-07 02:50:32.000 188 33841.83 278.86 17115.97 88888.00 2019-07-07 02:50:33.000 188 33841.88 278.86 17115.94 88888.00 2019-07-07 02:50:34.000 188 33841.90 278.88 17115.97 88888.00 2019-07-07 02:50:35.000 188 33841.90 278.93 17115.97 37925.07 2019-07-07 02:50:36.000 188 33841.87 278.96 17115.99 88888.00 2019-07-07 02:50:37.000 188 33841.87 278.98 17115.99 88888.00 2019-07-07 02:50:38.000 188 33841.86 278.98 17115.97 88888.00 2019-07-07 02:50:39.000 188 33841.84 278.98 17115.99 88888.00 2019-07-07 02:50:40.000 188 33841.84 278.96 17115.94 37925.08 2019-07-07 02:50:41.000 188 33841.85 278.96 17115.94 88888.00 2019-07-07 02:50:42.000 188 33841.85 278.93 17115.96 88888.00 2019-07-07 02:50:43.000 188 33841.84 278.93 17115.94 88888.00 2019-07-07 02:50:44.000 188 33841.84 278.95 17115.97 88888.00 2019-07-07 02:50:45.000 188 33841.86 278.98 17115.88 37925.08 2019-07-07 02:50:46.000 188 33841.88 278.94 17115.90 88888.00 2019-07-07 02:50:47.000 188 33841.86 278.91 17115.92 88888.00 2019-07-07 02:50:48.000 188 33841.89 278.94 17115.90 88888.00 2019-07-07 02:50:49.000 188 33841.89 278.94 17115.90 88888.00 2019-07-07 02:50:50.000 188 33841.90 278.97 17115.90 37925.11 2019-07-07 02:50:51.000 188 33841.90 279.00 17115.90 88888.00 2019-07-07 02:50:52.000 188 33841.93 278.97 17115.87 88888.00 2019-07-07 02:50:53.000 188 33841.97 278.98 17115.90 88888.00 2019-07-07 02:50:54.000 188 33841.94 278.97 17115.85 88888.00 2019-07-07 02:50:55.000 188 33841.93 278.99 17115.83 37925.05 2019-07-07 02:50:56.000 188 33841.95 278.98 17115.83 88888.00 2019-07-07 02:50:57.000 188 33841.97 278.95 17115.83 88888.00 2019-07-07 02:50:58.000 188 33841.99 278.95 17115.87 88888.00 2019-07-07 02:50:59.000 188 33842.00 278.95 17115.83 88888.00 2019-07-07 02:51:00.000 188 33841.96 278.93 17115.81 37925.01 2019-07-07 02:51:01.000 188 33841.96 278.94 17115.80 88888.00 2019-07-07 02:51:02.000 188 33841.96 278.90 17115.78 88888.00 2019-07-07 02:51:03.000 188 33841.96 278.91 17115.78 88888.00 2019-07-07 02:51:04.000 188 33841.95 278.86 17115.76 88888.00 2019-07-07 02:51:05.000 188 33841.95 278.87 17115.80 37925.11 2019-07-07 02:51:06.000 188 33841.96 278.88 17115.78 88888.00 2019-07-07 02:51:07.000 188 33841.97 278.87 17115.80 88888.00 2019-07-07 02:51:08.000 188 33841.99 278.87 17115.81 88888.00 2019-07-07 02:51:09.000 188 33842.01 278.87 17115.81 88888.00 2019-07-07 02:51:10.000 188 33841.99 278.84 17115.76 37925.05 2019-07-07 02:51:11.000 188 33842.02 278.83 17115.78 88888.00 2019-07-07 02:51:12.000 188 33842.00 278.81 17115.80 88888.00 2019-07-07 02:51:13.000 188 33842.03 278.82 17115.83 88888.00 2019-07-07 02:51:14.000 188 33842.01 278.81 17115.81 88888.00 2019-07-07 02:51:15.000 188 33842.01 278.78 17115.80 37925.11 2019-07-07 02:51:16.000 188 33841.99 278.74 17115.80 88888.00 2019-07-07 02:51:17.000 188 33842.04 278.77 17115.76 88888.00 2019-07-07 02:51:18.000 188 33842.09 278.79 17115.80 88888.00 2019-07-07 02:51:19.000 188 33842.11 278.81 17115.83 88888.00 2019-07-07 02:51:20.000 188 33842.10 278.80 17115.85 37925.16 2019-07-07 02:51:21.000 188 33842.11 278.78 17115.81 88888.00 2019-07-07 02:51:22.000 188 33842.09 278.78 17115.80 88888.00 2019-07-07 02:51:23.000 188 33842.07 278.76 17115.85 88888.00 2019-07-07 02:51:24.000 188 33842.09 278.71 17115.85 88888.00 2019-07-07 02:51:25.000 188 33842.06 278.67 17115.83 37925.22 2019-07-07 02:51:26.000 188 33842.06 278.67 17115.83 88888.00 2019-07-07 02:51:27.000 188 33842.08 278.67 17115.85 88888.00 2019-07-07 02:51:28.000 188 33842.04 278.69 17115.85 88888.00 2019-07-07 02:51:29.000 188 33842.06 278.71 17115.81 88888.00 2019-07-07 02:51:30.000 188 33842.12 278.71 17115.83 37925.26 2019-07-07 02:51:31.000 188 33842.17 278.68 17115.85 88888.00 2019-07-07 02:51:32.000 188 33842.18 278.70 17115.83 88888.00 2019-07-07 02:51:33.000 188 33842.23 278.74 17115.83 88888.00 2019-07-07 02:51:34.000 188 33842.21 278.72 17115.85 88888.00 2019-07-07 02:51:35.000 188 33842.15 278.65 17115.88 37925.32 2019-07-07 02:51:36.000 188 33842.16 278.63 17115.90 88888.00 2019-07-07 02:51:37.000 188 33842.17 278.60 17115.88 88888.00 2019-07-07 02:51:38.000 188 33842.17 278.60 17115.88 88888.00 2019-07-07 02:51:39.000 188 33842.22 278.59 17115.88 88888.00 2019-07-07 02:51:40.000 188 33842.24 278.59 17115.92 37925.35 2019-07-07 02:51:41.000 188 33842.25 278.55 17115.90 88888.00 2019-07-07 02:51:42.000 188 33842.27 278.55 17115.88 88888.00 2019-07-07 02:51:43.000 188 33842.26 278.57 17115.88 88888.00 2019-07-07 02:51:44.000 188 33842.27 278.57 17115.87 88888.00 2019-07-07 02:51:45.000 188 33842.30 278.57 17115.88 37925.32 2019-07-07 02:51:46.000 188 33842.30 278.58 17115.88 88888.00 2019-07-07 02:51:47.000 188 33842.26 278.55 17115.87 88888.00 2019-07-07 02:51:48.000 188 33842.24 278.54 17115.88 88888.00 2019-07-07 02:51:49.000 188 33842.26 278.55 17115.92 88888.00 2019-07-07 02:51:50.000 188 33842.24 278.55 17115.88 37925.33 2019-07-07 02:51:51.000 188 33842.27 278.56 17115.88 88888.00 2019-07-07 02:51:52.000 188 33842.28 278.57 17115.88 88888.00 2019-07-07 02:51:53.000 188 33842.32 278.53 17115.90 88888.00 2019-07-07 02:51:54.000 188 33842.34 278.48 17115.90 88888.00 2019-07-07 02:51:55.000 188 33842.30 278.47 17115.90 37925.40 2019-07-07 02:51:56.000 188 33842.27 278.46 17115.88 88888.00 2019-07-07 02:51:57.000 188 33842.31 278.47 17115.92 88888.00 2019-07-07 02:51:58.000 188 33842.30 278.45 17115.90 88888.00 2019-07-07 02:51:59.000 188 33842.27 278.49 17115.88 88888.00 2019-07-07 02:52:00.000 188 33842.25 278.51 17115.85 37925.33 2019-07-07 02:52:01.000 188 33842.24 278.50 17115.85 88888.00 2019-07-07 02:52:02.000 188 33842.22 278.48 17115.88 88888.00 2019-07-07 02:52:03.000 188 33842.19 278.51 17115.90 88888.00 2019-07-07 02:52:04.000 188 33842.20 278.50 17115.88 88888.00 2019-07-07 02:52:05.000 188 33842.23 278.48 17115.88 37925.24 2019-07-07 02:52:06.000 188 33842.21 278.47 17115.90 88888.00 2019-07-07 02:52:07.000 188 33842.24 278.48 17115.92 88888.00 2019-07-07 02:52:08.000 188 33842.21 278.47 17115.94 88888.00 2019-07-07 02:52:09.000 188 33842.19 278.49 17115.96 88888.00 2019-07-07 02:52:10.000 188 33842.18 278.47 17115.94 37925.33 2019-07-07 02:52:11.000 188 33842.13 278.49 17115.94 88888.00 2019-07-07 02:52:12.000 188 33842.12 278.53 17115.94 88888.00 2019-07-07 02:52:13.000 188 33842.13 278.54 17115.96 88888.00 2019-07-07 02:52:14.000 188 33842.10 278.51 17115.97 88888.00 2019-07-07 02:52:15.000 188 33842.10 278.56 17115.97 37925.22 2019-07-07 02:52:16.000 188 33842.06 278.54 17115.97 88888.00 2019-07-07 02:52:17.000 188 33842.02 278.54 17115.96 88888.00 2019-07-07 02:52:18.000 188 33842.04 278.58 17115.97 88888.00 2019-07-07 02:52:19.000 188 33842.05 278.64 17116.01 88888.00 2019-07-07 02:52:20.000 188 33842.07 278.65 17116.01 37925.24 2019-07-07 02:52:21.000 188 33842.04 278.65 17115.97 88888.00 2019-07-07 02:52:22.000 188 33842.05 278.65 17115.96 88888.00 2019-07-07 02:52:23.000 188 33842.05 278.70 17115.94 88888.00 2019-07-07 02:52:24.000 188 33842.00 278.68 17115.92 88888.00 2019-07-07 02:52:25.000 188 33842.00 278.69 17115.94 37925.12 2019-07-07 02:52:26.000 188 33842.01 278.67 17115.97 88888.00 2019-07-07 02:52:27.000 188 33841.99 278.65 17115.94 88888.00 2019-07-07 02:52:28.000 188 33841.96 278.69 17115.94 88888.00 2019-07-07 02:52:29.000 188 33841.93 278.69 17115.92 88888.00 2019-07-07 02:52:30.000 188 33841.92 278.72 17115.90 37925.06 2019-07-07 02:52:31.000 188 33841.92 278.81 17115.92 88888.00 2019-07-07 02:52:32.000 188 33841.93 278.79 17115.94 88888.00 2019-07-07 02:52:33.000 188 33841.92 278.80 17115.90 88888.00 2019-07-07 02:52:34.000 188 33841.93 278.80 17115.92 88888.00 2019-07-07 02:52:35.000 188 33841.88 278.77 17115.92 37925.00 2019-07-07 02:52:36.000 188 33841.86 278.77 17115.90 88888.00 2019-07-07 02:52:37.000 188 33841.83 278.78 17115.90 88888.00 2019-07-07 02:52:38.000 188 33841.85 278.76 17115.88 88888.00 2019-07-07 02:52:39.000 188 33841.87 278.80 17115.88 88888.00 2019-07-07 02:52:40.000 188 33841.86 278.79 17115.90 37925.08 2019-07-07 02:52:41.000 188 33841.84 278.79 17115.94 88888.00 2019-07-07 02:52:42.000 188 33841.86 278.83 17115.96 88888.00 2019-07-07 02:52:43.000 188 33841.86 278.88 17115.94 88888.00 2019-07-07 02:52:44.000 188 33841.86 278.85 17115.97 88888.00 2019-07-07 02:52:45.000 188 33841.82 278.81 17115.96 37924.98 2019-07-07 02:52:46.000 188 33841.77 278.80 17115.88 88888.00 2019-07-07 02:52:47.000 188 33841.76 278.81 17115.92 88888.00 2019-07-07 02:52:48.000 188 33841.79 278.82 17115.96 88888.00 2019-07-07 02:52:49.000 188 33841.78 278.85 17115.97 88888.00 2019-07-07 02:52:50.000 188 33841.78 278.81 17116.01 37924.96 2019-07-07 02:52:51.000 188 33841.80 278.85 17115.99 88888.00 2019-07-07 02:52:52.000 188 33841.79 278.87 17115.97 88888.00 2019-07-07 02:52:53.000 188 33841.82 278.87 17115.94 88888.00 2019-07-07 02:52:54.000 188 33841.83 278.88 17115.96 88888.00 2019-07-07 02:52:55.000 188 33841.86 278.87 17115.97 37924.94 2019-07-07 02:52:56.000 188 33841.83 278.88 17115.96 88888.00 2019-07-07 02:52:57.000 188 33841.81 278.90 17115.97 88888.00 2019-07-07 02:52:58.000 188 33841.83 278.92 17115.96 88888.00 2019-07-07 02:52:59.000 188 33841.82 278.96 17115.97 88888.00 2019-07-07 02:53:00.000 188 33841.82 279.00 17115.94 37925.01 2019-07-07 02:53:01.000 188 33841.81 278.99 17115.92 88888.00 2019-07-07 02:53:02.000 188 33841.80 278.99 17115.94 88888.00 2019-07-07 02:53:03.000 188 33841.84 278.92 17115.94 88888.00 2019-07-07 02:53:04.000 188 33841.85 278.93 17115.99 88888.00 2019-07-07 02:53:05.000 188 33841.87 279.02 17116.01 37924.94 2019-07-07 02:53:06.000 188 33841.81 279.00 17115.97 88888.00 2019-07-07 02:53:07.000 188 33841.76 278.92 17115.97 88888.00 2019-07-07 02:53:08.000 188 33841.77 278.93 17115.97 88888.00 2019-07-07 02:53:09.000 188 33841.77 278.92 17115.97 88888.00 2019-07-07 02:53:10.000 188 33841.79 278.96 17115.99 37925.04 2019-07-07 02:53:11.000 188 33841.80 278.95 17115.97 88888.00 2019-07-07 02:53:12.000 188 33841.79 278.95 17115.97 88888.00 2019-07-07 02:53:13.000 188 33841.79 278.92 17115.99 88888.00 2019-07-07 02:53:14.000 188 33841.77 278.91 17115.96 88888.00 2019-07-07 02:53:15.000 188 33841.78 278.92 17115.96 37925.01 2019-07-07 02:53:16.000 188 33841.78 278.89 17115.94 88888.00 2019-07-07 02:53:17.000 188 33841.79 278.91 17115.92 88888.00 2019-07-07 02:53:18.000 188 33841.83 278.92 17115.92 88888.00 2019-07-07 02:53:19.000 188 33841.82 278.92 17115.90 88888.00 2019-07-07 02:53:20.000 188 33841.84 278.95 17115.94 37924.94 2019-07-07 02:53:21.000 188 33841.84 278.90 17115.94 88888.00 2019-07-07 02:53:22.000 188 33841.80 278.91 17115.94 88888.00 2019-07-07 02:53:23.000 188 33841.78 278.89 17115.94 88888.00 2019-07-07 02:53:24.000 188 33841.79 278.93 17115.97 88888.00 2019-07-07 02:53:25.000 188 33841.78 278.99 17115.99 37925.05 2019-07-07 02:53:26.000 188 33841.80 279.00 17115.94 88888.00 2019-07-07 02:53:27.000 188 33841.83 279.02 17115.96 88888.00 2019-07-07 02:53:28.000 188 33841.84 279.00 17115.92 88888.00 2019-07-07 02:53:29.000 188 33841.82 278.98 17115.88 88888.00 2019-07-07 02:53:30.000 188 33841.83 278.93 17115.92 37924.99 2019-07-07 02:53:31.000 188 33841.84 278.87 17115.97 88888.00 2019-07-07 02:53:32.000 188 33841.85 278.90 17115.96 88888.00 2019-07-07 02:53:33.000 188 33841.86 278.89 17115.92 88888.00 2019-07-07 02:53:34.000 188 33841.89 278.85 17115.92 88888.00 2019-07-07 02:53:35.000 188 33841.89 278.86 17115.92 37925.07 2019-07-07 02:53:36.000 188 33841.89 278.84 17115.92 88888.00 2019-07-07 02:53:37.000 188 33841.92 278.82 17115.90 88888.00 2019-07-07 02:53:38.000 188 33841.93 278.83 17115.92 88888.00 2019-07-07 02:53:39.000 188 33841.91 278.85 17115.92 88888.00 2019-07-07 02:53:40.000 188 33841.92 278.83 17115.90 37925.01 2019-07-07 02:53:41.000 188 33841.92 278.86 17115.94 88888.00 2019-07-07 02:53:42.000 188 33841.95 278.85 17115.92 88888.00 2019-07-07 02:53:43.000 188 33842.00 278.85 17115.92 88888.00 2019-07-07 02:53:44.000 188 33842.01 278.85 17115.92 88888.00 2019-07-07 02:53:45.000 188 33842.00 278.82 17115.90 37925.15 2019-07-07 02:53:46.000 188 33841.99 278.79 17115.88 88888.00 2019-07-07 02:53:47.000 188 33841.99 278.82 17115.90 88888.00 2019-07-07 02:53:48.000 188 33841.97 278.78 17115.88 88888.00 2019-07-07 02:53:49.000 188 33842.02 278.77 17115.90 88888.00 2019-07-07 02:53:50.000 188 33842.06 278.77 17115.90 37925.23 2019-07-07 02:53:51.000 188 33842.04 278.77 17115.88 88888.00 2019-07-07 02:53:52.000 188 33842.03 278.74 17115.88 88888.00 2019-07-07 02:53:53.000 188 33842.08 278.78 17115.88 88888.00 2019-07-07 02:53:54.000 188 33842.11 278.72 17115.88 88888.00 2019-07-07 02:53:55.000 188 33842.14 278.71 17115.90 37925.26 2019-07-07 02:53:56.000 188 33842.11 278.71 17115.87 88888.00 2019-07-07 02:53:57.000 188 33842.10 278.63 17115.85 88888.00 2019-07-07 02:53:58.000 188 33842.10 278.62 17115.90 88888.00 2019-07-07 02:53:59.000 188 33842.15 278.65 17115.92 88888.00 2019-07-07 02:54:00.000 188 33842.17 278.61 17115.88 37925.33 2019-07-07 02:54:01.000 188 33842.16 278.61 17115.90 88888.00 2019-07-07 02:54:02.000 188 33842.18 278.66 17115.88 88888.00 2019-07-07 02:54:03.000 188 33842.17 278.66 17115.87 88888.00 2019-07-07 02:54:04.000 188 33842.18 278.68 17115.80 88888.00 2019-07-07 02:54:05.000 188 33842.16 278.67 17115.83 37925.33 2019-07-07 02:54:06.000 188 33842.18 278.68 17115.85 88888.00 2019-07-07 02:54:07.000 188 33842.20 278.67 17115.85 88888.00 2019-07-07 02:54:08.000 188 33842.22 278.67 17115.85 88888.00 2019-07-07 02:54:09.000 188 33842.22 278.66 17115.83 88888.00 2019-07-07 02:54:10.000 188 33842.19 278.64 17115.83 37925.37 2019-07-07 02:54:11.000 188 33842.20 278.66 17115.88 88888.00 2019-07-07 02:54:12.000 188 33842.23 278.70 17115.88 88888.00 2019-07-07 02:54:13.000 188 33842.23 278.70 17115.88 88888.00 2019-07-07 02:54:14.000 188 33842.22 278.69 17115.85 88888.00 2019-07-07 02:54:15.000 188 33842.22 278.65 17115.83 37925.36 2019-07-07 02:54:16.000 188 33842.25 278.65 17115.83 88888.00 2019-07-07 02:54:17.000 188 33842.27 278.65 17115.83 88888.00 2019-07-07 02:54:18.000 188 33842.27 278.63 17115.85 88888.00 2019-07-07 02:54:19.000 188 33842.28 278.60 17115.81 88888.00 2019-07-07 02:54:20.000 188 33842.29 278.62 17115.80 37925.38 2019-07-07 02:54:21.000 188 33842.28 278.60 17115.81 88888.00 2019-07-07 02:54:22.000 188 33842.27 278.57 17115.83 88888.00 2019-07-07 02:54:23.000 188 33842.28 278.60 17115.83 88888.00 2019-07-07 02:54:24.000 188 33842.30 278.59 17115.83 88888.00 2019-07-07 02:54:25.000 188 33842.30 278.55 17115.85 37925.39 2019-07-07 02:54:26.000 188 33842.33 278.51 17115.81 88888.00 2019-07-07 02:54:27.000 188 33842.37 278.55 17115.81 88888.00 2019-07-07 02:54:28.000 188 33842.35 278.55 17115.83 88888.00 2019-07-07 02:54:29.000 188 33842.33 278.60 17115.85 88888.00 2019-07-07 02:54:30.000 188 33842.33 278.57 17115.83 37925.42 2019-07-07 02:54:31.000 188 33842.33 278.54 17115.85 88888.00 2019-07-07 02:54:32.000 188 33842.31 278.54 17115.81 88888.00 2019-07-07 02:54:33.000 188 33842.33 278.53 17115.81 88888.00 2019-07-07 02:54:34.000 188 33842.33 278.55 17115.85 88888.00 2019-07-07 02:54:35.000 188 33842.31 278.54 17115.85 37925.36 2019-07-07 02:54:36.000 188 33842.31 278.55 17115.81 88888.00 2019-07-07 02:54:37.000 188 33842.30 278.55 17115.78 88888.00 2019-07-07 02:54:38.000 188 33842.29 278.55 17115.83 88888.00 2019-07-07 02:54:39.000 188 33842.32 278.52 17115.83 88888.00 2019-07-07 02:54:40.000 188 33842.31 278.52 17115.80 37925.46 2019-07-07 02:54:41.000 188 33842.31 278.53 17115.85 88888.00 2019-07-07 02:54:42.000 188 33842.30 278.53 17115.88 88888.00 2019-07-07 02:54:43.000 188 33842.30 278.54 17115.83 88888.00 2019-07-07 02:54:44.000 188 33842.30 278.54 17115.85 88888.00 2019-07-07 02:54:45.000 188 33842.33 278.56 17115.88 37925.48 2019-07-07 02:54:46.000 188 33842.30 278.54 17115.87 88888.00 2019-07-07 02:54:47.000 188 33842.29 278.52 17115.83 88888.00 2019-07-07 02:54:48.000 188 33842.30 278.56 17115.83 88888.00 2019-07-07 02:54:49.000 188 33842.31 278.56 17115.85 88888.00 2019-07-07 02:54:50.000 188 33842.33 278.56 17115.88 37925.51 2019-07-07 02:54:51.000 188 33842.31 278.52 17115.88 88888.00 2019-07-07 02:54:52.000 188 33842.28 278.53 17115.92 88888.00 2019-07-07 02:54:53.000 188 33842.30 278.56 17115.90 88888.00 2019-07-07 02:54:54.000 188 33842.31 278.54 17115.88 88888.00 2019-07-07 02:54:55.000 188 33842.31 278.54 17115.90 37925.44 2019-07-07 02:54:56.000 188 33842.33 278.55 17115.92 88888.00 2019-07-07 02:54:57.000 188 33842.29 278.59 17115.92 88888.00 2019-07-07 02:54:58.000 188 33842.29 278.57 17115.92 88888.00 2019-07-07 02:54:59.000 188 33842.28 278.60 17115.92 88888.00 2019-07-07 02:55:00.000 188 33842.26 278.63 17115.90 37925.42 2019-07-07 02:55:01.000 188 33842.26 278.58 17115.88 88888.00 2019-07-07 02:55:02.000 188 33842.23 278.57 17115.88 88888.00 2019-07-07 02:55:03.000 188 33842.24 278.62 17115.85 88888.00 2019-07-07 02:55:04.000 188 33842.26 278.62 17115.88 88888.00 2019-07-07 02:55:05.000 188 33842.26 278.63 17115.88 37925.39 2019-07-07 02:55:06.000 188 33842.21 278.63 17115.90 88888.00 2019-07-07 02:55:07.000 188 33842.21 278.65 17115.90 88888.00 2019-07-07 02:55:08.000 188 33842.20 278.66 17115.92 88888.00 2019-07-07 02:55:09.000 188 33842.18 278.64 17115.92 88888.00 2019-07-07 02:55:10.000 188 33842.16 278.64 17115.92 37925.41 2019-07-07 02:55:11.000 188 33842.16 278.64 17115.92 88888.00 2019-07-07 02:55:12.000 188 33842.17 278.65 17115.90 88888.00 2019-07-07 02:55:13.000 188 33842.17 278.65 17115.85 88888.00 2019-07-07 02:55:14.000 188 33842.15 278.67 17115.85 88888.00 2019-07-07 02:55:15.000 188 33842.11 278.72 17115.88 37925.40 2019-07-07 02:55:16.000 188 33842.10 278.72 17115.88 88888.00 2019-07-07 02:55:17.000 188 33842.13 278.73 17115.88 88888.00 2019-07-07 02:55:18.000 188 33842.10 278.74 17115.83 88888.00 2019-07-07 02:55:19.000 188 33842.10 278.74 17115.83 88888.00 2019-07-07 02:55:20.000 188 33842.08 278.73 17115.88 37925.37 2019-07-07 02:55:21.000 188 33842.07 278.75 17115.85 88888.00 2019-07-07 02:55:22.000 188 33842.04 278.72 17115.90 88888.00 2019-07-07 02:55:23.000 188 33842.07 278.74 17115.92 88888.00 2019-07-07 02:55:24.000 188 33842.07 278.76 17115.92 88888.00 2019-07-07 02:55:25.000 188 33842.05 278.77 17115.90 37925.22 2019-07-07 02:55:26.000 188 33842.04 278.77 17115.94 88888.00 2019-07-07 02:55:27.000 188 33842.04 278.75 17115.92 88888.00 2019-07-07 02:55:28.000 188 33842.01 278.70 17115.92 88888.00 2019-07-07 02:55:29.000 188 33841.96 278.70 17115.92 88888.00 2019-07-07 02:55:30.000 188 33842.00 278.73 17115.94 37925.19 2019-07-07 02:55:31.000 188 33842.01 278.72 17115.92 88888.00 2019-07-07 02:55:32.000 188 33841.98 278.75 17115.92 88888.00 2019-07-07 02:55:33.000 188 33841.97 278.76 17115.94 88888.00 2019-07-07 02:55:34.000 188 33841.97 278.79 17115.92 88888.00 2019-07-07 02:55:35.000 188 33841.98 278.78 17115.88 37925.23 2019-07-07 02:55:36.000 188 33841.96 278.80 17115.90 88888.00 2019-07-07 02:55:37.000 188 33841.94 278.82 17115.92 88888.00 2019-07-07 02:55:38.000 188 33841.96 278.83 17115.92 88888.00 2019-07-07 02:55:39.000 188 33841.92 278.84 17115.92 88888.00 2019-07-07 02:55:40.000 188 33841.88 278.85 17115.92 37925.25 2019-07-07 02:55:41.000 188 33841.89 278.88 17115.92 88888.00 2019-07-07 02:55:42.000 188 33841.89 278.90 17115.94 88888.00 2019-07-07 02:55:43.000 188 33841.88 278.89 17115.94 88888.00 2019-07-07 02:55:44.000 188 33841.89 278.87 17115.97 88888.00 2019-07-07 02:55:45.000 188 33841.89 278.85 17115.96 37925.08 2019-07-07 02:55:46.000 188 33841.88 278.86 17115.92 88888.00 2019-07-07 02:55:47.000 188 33841.90 278.85 17115.92 88888.00 2019-07-07 02:55:48.000 188 33841.86 278.89 17115.92 88888.00 2019-07-07 02:55:49.000 188 33841.86 278.90 17115.94 88888.00 2019-07-07 02:55:50.000 188 33841.85 278.90 17115.92 37925.01 2019-07-07 02:55:51.000 188 33841.85 278.94 17115.90 88888.00 2019-07-07 02:55:52.000 188 33841.83 278.95 17115.94 88888.00 2019-07-07 02:55:53.000 188 33841.81 278.93 17115.92 88888.00 2019-07-07 02:55:54.000 188 33841.83 278.92 17115.92 88888.00 2019-07-07 02:55:55.000 188 33841.83 278.91 17115.97 37925.08 2019-07-07 02:55:56.000 188 33841.84 278.92 17115.94 88888.00 2019-07-07 02:55:57.000 188 33841.85 278.97 17115.94 88888.00 2019-07-07 02:55:58.000 188 33841.85 278.94 17115.94 88888.00 2019-07-07 02:55:59.000 188 33841.89 278.97 17115.90 88888.00 2019-07-07 02:56:00.000 188 33841.90 278.96 17115.90 37925.07 2019-07-07 02:56:01.000 188 33841.88 278.95 17115.90 88888.00 2019-07-07 02:56:02.000 188 33841.85 278.96 17115.92 88888.00 2019-07-07 02:56:03.000 188 33841.82 278.98 17115.97 88888.00 2019-07-07 02:56:04.000 188 33841.77 278.95 17115.96 88888.00 2019-07-07 02:56:05.000 188 33841.77 278.92 17115.97 37925.00 2019-07-07 02:56:06.000 188 33841.79 278.95 17115.99 88888.00 2019-07-07 02:56:07.000 188 33841.79 278.96 17115.99 88888.00 2019-07-07 02:56:08.000 188 33841.79 278.95 17115.97 88888.00 2019-07-07 02:56:09.000 188 33841.82 278.93 17115.94 88888.00 2019-07-07 02:56:10.000 188 33841.84 278.94 17115.92 37925.00 2019-07-07 02:56:11.000 188 33841.80 278.91 17115.92 88888.00 2019-07-07 02:56:12.000 188 33841.83 278.92 17115.90 88888.00 2019-07-07 02:56:13.000 188 33841.82 278.93 17115.90 88888.00 2019-07-07 02:56:14.000 188 33841.80 278.96 17115.92 88888.00 2019-07-07 02:56:15.000 188 33841.77 278.94 17115.92 37925.00 2019-07-07 02:56:16.000 188 33841.74 278.96 17115.90 88888.00 2019-07-07 02:56:17.000 188 33841.76 278.93 17115.90 88888.00 2019-07-07 02:56:18.000 188 33841.78 278.92 17115.88 88888.00 2019-07-07 02:56:19.000 188 33841.78 278.88 17115.87 88888.00 2019-07-07 02:56:20.000 188 33841.78 278.90 17115.87 37924.97 2019-07-07 02:56:21.000 188 33841.79 278.92 17115.90 88888.00 2019-07-07 02:56:22.000 188 33841.82 278.92 17115.94 88888.00 2019-07-07 02:56:23.000 188 33841.80 278.96 17115.92 88888.00 2019-07-07 02:56:24.000 188 33841.82 278.92 17115.92 88888.00 2019-07-07 02:56:25.000 188 33841.82 278.87 17115.88 37925.03 2019-07-07 02:56:26.000 188 33841.83 278.88 17115.88 88888.00 2019-07-07 02:56:27.000 188 33841.84 278.92 17115.90 88888.00 2019-07-07 02:56:28.000 188 33841.85 278.89 17115.88 88888.00 2019-07-07 02:56:29.000 188 33841.89 278.87 17115.92 88888.00 2019-07-07 02:56:30.000 188 33841.89 278.86 17115.92 37925.07 2019-07-07 02:56:31.000 188 33841.87 278.88 17115.92 88888.00 2019-07-07 02:56:32.000 188 33841.88 278.87 17115.94 88888.00 2019-07-07 02:56:33.000 188 33841.91 278.85 17115.97 88888.00 2019-07-07 02:56:34.000 188 33841.93 278.86 17115.90 88888.00 2019-07-07 02:56:35.000 188 33841.94 278.88 17115.92 37925.11 2019-07-07 02:56:36.000 188 33841.96 278.87 17115.92 88888.00 2019-07-07 02:56:37.000 188 33841.95 278.86 17115.90 88888.00 2019-07-07 02:56:38.000 188 33841.94 278.87 17115.94 88888.00 2019-07-07 02:56:39.000 188 33841.90 278.88 17115.96 88888.00 2019-07-07 02:56:40.000 188 33841.94 278.88 17115.92 37925.18 2019-07-07 02:56:41.000 188 33841.95 278.88 17115.90 88888.00 2019-07-07 02:56:42.000 188 33841.96 278.86 17115.88 88888.00 2019-07-07 02:56:43.000 188 33842.00 278.87 17115.88 88888.00 2019-07-07 02:56:44.000 188 33842.02 278.83 17115.92 88888.00 2019-07-07 02:56:45.000 188 33842.04 278.82 17115.94 37925.16 2019-07-07 02:56:46.000 188 33842.01 278.80 17115.94 88888.00 2019-07-07 02:56:47.000 188 33842.06 278.81 17115.96 88888.00 2019-07-07 02:56:48.000 188 33842.05 278.83 17115.97 88888.00 2019-07-07 02:56:49.000 188 33842.07 278.89 17115.94 88888.00 2019-07-07 02:56:50.000 188 33842.10 278.87 17115.92 37925.26 2019-07-07 02:56:51.000 188 33842.08 278.82 17115.92 88888.00 2019-07-07 02:56:52.000 188 33842.08 278.80 17115.90 88888.00 2019-07-07 02:56:53.000 188 33842.06 278.77 17115.88 88888.00 2019-07-07 02:56:54.000 188 33842.08 278.75 17115.90 88888.00 2019-07-07 02:56:55.000 188 33842.12 278.76 17115.88 37925.28 2019-07-07 02:56:56.000 188 33842.09 278.77 17115.88 88888.00 2019-07-07 02:56:57.000 188 33842.13 278.78 17115.88 88888.00 2019-07-07 02:56:58.000 188 33842.14 278.76 17115.87 88888.00 2019-07-07 02:56:59.000 188 33842.17 278.75 17115.87 88888.00 2019-07-07 02:57:00.000 188 33842.19 278.77 17115.87 37925.21 2019-07-07 02:57:01.000 188 33842.19 278.76 17115.90 88888.00 2019-07-07 02:57:02.000 188 33842.14 278.76 17115.90 88888.00 2019-07-07 02:57:03.000 188 33842.15 278.71 17115.94 88888.00 2019-07-07 02:57:04.000 188 33842.19 278.67 17115.90 88888.00 2019-07-07 02:57:05.000 188 33842.20 278.66 17115.92 37925.31 2019-07-07 02:57:06.000 188 33842.20 278.67 17115.92 88888.00 2019-07-07 02:57:07.000 188 33842.25 278.67 17115.94 88888.00 2019-07-07 02:57:08.000 188 33842.24 278.67 17115.92 88888.00 2019-07-07 02:57:09.000 188 33842.20 278.63 17115.90 88888.00 2019-07-07 02:57:10.000 188 33842.21 278.63 17115.90 37925.24 2019-07-07 02:57:11.000 188 33842.19 278.65 17115.92 88888.00 2019-07-07 02:57:12.000 188 33842.21 278.66 17115.90 88888.00 2019-07-07 02:57:13.000 188 33842.21 278.67 17115.88 88888.00 2019-07-07 02:57:14.000 188 33842.18 278.71 17115.90 88888.00 2019-07-07 02:57:15.000 188 33842.15 278.69 17115.88 37925.28 2019-07-07 02:57:16.000 188 33842.18 278.67 17115.88 88888.00 2019-07-07 02:57:17.000 188 33842.19 278.66 17115.90 88888.00 2019-07-07 02:57:18.000 188 33842.21 278.69 17115.90 88888.00 2019-07-07 02:57:19.000 188 33842.25 278.69 17115.90 88888.00 2019-07-07 02:57:20.000 188 33842.20 278.66 17115.90 37925.37 2019-07-07 02:57:21.000 188 33842.20 278.64 17115.88 88888.00 2019-07-07 02:57:22.000 188 33842.19 278.63 17115.87 88888.00 2019-07-07 02:57:23.000 188 33842.19 278.63 17115.90 88888.00 2019-07-07 02:57:24.000 188 33842.20 278.66 17115.90 88888.00 2019-07-07 02:57:25.000 188 33842.19 278.70 17115.90 37925.41 2019-07-07 02:57:26.000 188 33842.23 278.70 17115.90 88888.00 2019-07-07 02:57:27.000 188 33842.24 278.67 17115.90 88888.00 2019-07-07 02:57:28.000 188 33842.24 278.64 17115.92 88888.00 2019-07-07 02:57:29.000 188 33842.20 278.65 17115.90 88888.00 2019-07-07 02:57:30.000 188 33842.19 278.62 17115.90 37925.31 2019-07-07 02:57:31.000 188 33842.14 278.59 17115.92 88888.00 2019-07-07 02:57:32.000 188 33842.10 278.61 17115.94 88888.00 2019-07-07 02:57:33.000 188 33842.11 278.61 17115.92 88888.00 2019-07-07 02:57:34.000 188 33842.13 278.65 17115.92 88888.00 2019-07-07 02:57:35.000 188 33842.15 278.69 17115.90 37925.35 2019-07-07 02:57:36.000 188 33842.16 278.73 17115.92 88888.00 2019-07-07 02:57:37.000 188 33842.13 278.73 17115.88 88888.00 2019-07-07 02:57:38.000 188 33842.12 278.76 17115.92 88888.00 2019-07-07 02:57:39.000 188 33842.12 278.79 17115.90 88888.00 2019-07-07 02:57:40.000 188 33842.10 278.78 17115.92 37925.32 2019-07-07 02:57:41.000 188 33842.09 278.78 17115.96 88888.00 2019-07-07 02:57:42.000 188 33842.09 278.78 17115.90 88888.00 2019-07-07 02:57:43.000 188 33842.07 278.79 17115.92 88888.00 2019-07-07 02:57:44.000 188 33842.10 278.84 17115.92 88888.00 2019-07-07 02:57:45.000 188 33842.08 278.81 17115.92 37925.21 2019-07-07 02:57:46.000 188 33842.07 278.79 17115.94 88888.00 2019-07-07 02:57:47.000 188 33842.06 278.84 17115.90 88888.00 2019-07-07 02:57:48.000 188 33842.06 278.89 17115.90 88888.00 2019-07-07 02:57:49.000 188 33842.08 278.90 17115.90 88888.00 2019-07-07 02:57:50.000 188 33842.05 278.91 17115.94 37925.29 2019-07-07 02:57:51.000 188 33842.04 278.89 17115.92 88888.00 2019-07-07 02:57:52.000 188 33842.05 278.90 17115.94 88888.00 2019-07-07 02:57:53.000 188 33842.04 278.92 17115.96 88888.00 2019-07-07 02:57:54.000 188 33842.02 278.91 17115.92 88888.00 2019-07-07 02:57:55.000 188 33842.03 278.89 17115.94 37925.15 2019-07-07 02:57:56.000 188 33842.01 278.88 17115.94 88888.00 2019-07-07 02:57:57.000 188 33842.00 278.91 17115.97 88888.00 2019-07-07 02:57:58.000 188 33841.99 278.97 17115.99 88888.00 2019-07-07 02:57:59.000 188 33841.97 278.97 17115.97 88888.00 2019-07-07 02:58:00.000 188 33841.98 278.97 17115.92 37925.11 2019-07-07 02:58:01.000 188 33842.01 278.94 17115.90 88888.00 2019-07-07 02:58:02.000 188 33841.97 278.94 17115.92 88888.00 2019-07-07 02:58:03.000 188 33841.98 278.96 17115.90 88888.00 2019-07-07 02:58:04.000 188 33841.95 278.95 17115.90 88888.00 2019-07-07 02:58:05.000 188 33841.95 278.91 17115.88 37925.18 2019-07-07 02:58:06.000 188 33841.95 278.93 17115.94 88888.00 2019-07-07 02:58:07.000 188 33841.93 278.93 17115.92 88888.00 2019-07-07 02:58:08.000 188 33841.90 278.96 17115.92 88888.00 2019-07-07 02:58:09.000 188 33841.89 278.99 17115.96 88888.00 2019-07-07 02:58:10.000 188 33841.89 278.97 17115.97 37925.15 2019-07-07 02:58:11.000 188 33841.91 278.99 17115.97 88888.00 2019-07-07 02:58:12.000 188 33841.94 278.95 17115.94 88888.00 2019-07-07 02:58:13.000 188 33841.94 278.95 17115.96 88888.00 2019-07-07 02:58:14.000 188 33841.92 278.95 17115.97 88888.00 2019-07-07 02:58:15.000 188 33841.93 278.97 17115.99 37925.01 2019-07-07 02:58:16.000 188 33841.95 279.01 17115.97 88888.00 2019-07-07 02:58:17.000 188 33841.94 279.03 17115.97 88888.00 2019-07-07 02:58:18.000 188 33841.94 279.06 17115.96 88888.00 2019-07-07 02:58:19.000 188 33841.94 279.09 17115.97 88888.00 2019-07-07 02:58:20.000 188 33841.91 279.08 17115.94 37925.06 2019-07-07 02:58:21.000 188 33841.89 279.04 17115.94 88888.00 2019-07-07 02:58:22.000 188 33841.89 279.01 17115.97 88888.00 2019-07-07 02:58:23.000 188 33841.90 279.03 17115.96 88888.00 2019-07-07 02:58:24.000 188 33841.86 279.04 17115.92 88888.00 2019-07-07 02:58:25.000 188 33841.80 279.05 17115.92 37925.05 2019-07-07 02:58:26.000 188 33841.80 279.08 17115.92 88888.00 2019-07-07 02:58:27.000 188 33841.78 279.07 17115.90 88888.00 2019-07-07 02:58:28.000 188 33841.76 279.10 17115.92 88888.00 2019-07-07 02:58:29.000 188 33841.78 279.12 17115.92 88888.00 2019-07-07 02:58:30.000 188 33841.76 279.12 17115.92 37925.00 2019-07-07 02:58:31.000 188 33841.76 279.10 17115.90 88888.00 2019-07-07 02:58:32.000 188 33841.76 279.06 17115.92 88888.00 2019-07-07 02:58:33.000 188 33841.75 279.10 17115.92 88888.00 2019-07-07 02:58:34.000 188 33841.75 279.13 17115.97 88888.00 2019-07-07 02:58:35.000 188 33841.73 279.17 17115.96 37924.91 2019-07-07 02:58:36.000 188 33841.72 279.15 17115.94 88888.00 2019-07-07 02:58:37.000 188 33841.75 279.11 17115.92 88888.00 2019-07-07 02:58:38.000 188 33841.70 279.08 17115.92 88888.00 2019-07-07 02:58:39.000 188 33841.70 279.06 17115.92 88888.00 2019-07-07 02:58:40.000 188 33841.69 279.07 17115.92 37924.94 2019-07-07 02:58:41.000 188 33841.68 279.08 17115.92 88888.00 2019-07-07 02:58:42.000 188 33841.68 279.07 17115.90 88888.00 2019-07-07 02:58:43.000 188 33841.64 279.05 17115.92 88888.00 2019-07-07 02:58:44.000 188 33841.62 279.05 17115.94 88888.00 2019-07-07 02:58:45.000 188 33841.62 279.07 17115.92 37924.87 2019-07-07 02:58:46.000 188 33841.64 279.11 17115.94 88888.00 2019-07-07 02:58:47.000 188 33841.62 279.13 17115.97 88888.00 2019-07-07 02:58:48.000 188 33841.58 279.12 17115.97 88888.00 2019-07-07 02:58:49.000 188 33841.53 279.06 17115.94 88888.00 2019-07-07 02:58:50.000 188 33841.55 279.07 17115.90 37924.85 2019-07-07 02:58:51.000 188 33841.58 279.07 17115.94 88888.00 2019-07-07 02:58:52.000 188 33841.59 279.08 17115.92 88888.00 2019-07-07 02:58:53.000 188 33841.61 279.12 17115.90 88888.00 2019-07-07 02:58:54.000 188 33841.60 279.15 17115.90 88888.00 2019-07-07 02:58:55.000 188 33841.57 279.15 17115.94 37924.72 2019-07-07 02:58:56.000 188 33841.53 279.13 17115.94 88888.00 2019-07-07 02:58:57.000 188 33841.51 279.16 17115.92 88888.00 2019-07-07 02:58:58.000 188 33841.51 279.19 17115.94 88888.00 2019-07-07 02:58:59.000 188 33841.49 279.13 17115.92 88888.00 2019-07-07 02:59:00.000 188 33841.53 279.14 17115.92 37924.78 2019-07-07 02:59:01.000 188 33841.52 279.16 17115.90 88888.00 2019-07-07 02:59:02.000 188 33841.53 279.19 17115.88 88888.00 2019-07-07 02:59:03.000 188 33841.51 279.19 17115.90 88888.00 2019-07-07 02:59:04.000 188 33841.49 279.19 17115.94 88888.00 2019-07-07 02:59:05.000 188 33841.52 279.19 17115.92 37924.76 2019-07-07 02:59:06.000 188 33841.55 279.17 17115.92 88888.00 2019-07-07 02:59:07.000 188 33841.53 279.21 17115.90 88888.00 2019-07-07 02:59:08.000 188 33841.56 279.16 17115.92 88888.00 2019-07-07 02:59:09.000 188 33841.60 279.18 17115.94 88888.00 2019-07-07 02:59:10.000 188 33841.56 279.23 17115.97 37924.81 2019-07-07 02:59:11.000 188 33841.54 279.23 17115.92 88888.00 2019-07-07 02:59:12.000 188 33841.52 279.19 17115.92 88888.00 2019-07-07 02:59:13.000 188 33841.55 279.18 17115.96 88888.00 2019-07-07 02:59:14.000 188 33841.58 279.19 17115.94 88888.00 2019-07-07 02:59:15.000 188 33841.57 279.19 17115.94 37924.71 2019-07-07 02:59:16.000 188 33841.54 279.19 17115.92 88888.00 2019-07-07 02:59:17.000 188 33841.53 279.20 17115.94 88888.00 2019-07-07 02:59:18.000 188 33841.55 279.20 17115.94 88888.00 2019-07-07 02:59:19.000 188 33841.53 279.17 17115.94 88888.00 2019-07-07 02:59:20.000 188 33841.52 279.19 17115.96 37924.75 2019-07-07 02:59:21.000 188 33841.54 279.19 17115.94 88888.00 2019-07-07 02:59:22.000 188 33841.52 279.19 17115.94 88888.00 2019-07-07 02:59:23.000 188 33841.52 279.22 17115.96 88888.00 2019-07-07 02:59:24.000 188 33841.53 279.23 17115.94 88888.00 2019-07-07 02:59:25.000 188 33841.54 279.26 17115.97 37924.83 2019-07-07 02:59:26.000 188 33841.51 279.24 17116.01 88888.00 2019-07-07 02:59:27.000 188 33841.55 279.24 17116.01 88888.00 2019-07-07 02:59:28.000 188 33841.55 279.22 17115.97 88888.00 2019-07-07 02:59:29.000 188 33841.55 279.20 17115.94 88888.00 2019-07-07 02:59:30.000 188 33841.58 279.17 17115.97 37924.71 2019-07-07 02:59:31.000 188 33841.56 279.19 17115.99 88888.00 2019-07-07 02:59:32.000 188 33841.54 279.21 17115.96 88888.00 2019-07-07 02:59:33.000 188 33841.61 279.19 17115.96 88888.00 2019-07-07 02:59:34.000 188 33841.60 279.20 17115.94 88888.00 2019-07-07 02:59:35.000 188 33841.57 279.20 17115.96 37924.81 2019-07-07 02:59:36.000 188 33841.57 279.17 17115.92 88888.00 2019-07-07 02:59:37.000 188 33841.54 279.15 17115.88 88888.00 2019-07-07 02:59:38.000 188 33841.59 279.17 17115.90 88888.00 2019-07-07 02:59:39.000 188 33841.61 279.14 17115.94 88888.00 2019-07-07 02:59:40.000 188 33841.60 279.12 17115.92 37924.76 2019-07-07 02:59:41.000 188 33841.60 279.12 17115.92 88888.00 2019-07-07 02:59:42.000 188 33841.60 279.13 17115.96 88888.00 2019-07-07 02:59:43.000 188 33841.62 279.12 17115.92 88888.00 2019-07-07 02:59:44.000 188 33841.65 279.11 17115.90 88888.00 2019-07-07 02:59:45.000 188 33841.64 279.11 17115.92 37924.82 2019-07-07 02:59:46.000 188 33841.68 279.12 17115.90 88888.00 2019-07-07 02:59:47.000 188 33841.73 279.12 17115.92 88888.00 2019-07-07 02:59:48.000 188 33841.75 279.08 17115.94 88888.00 2019-07-07 02:59:49.000 188 33841.75 279.08 17115.92 88888.00 2019-07-07 02:59:50.000 188 33841.75 279.06 17115.92 37924.78 2019-07-07 02:59:51.000 188 33841.72 279.04 17115.90 88888.00 2019-07-07 02:59:52.000 188 33841.71 279.04 17115.88 88888.00 2019-07-07 02:59:53.000 188 33841.75 279.06 17115.88 88888.00 2019-07-07 02:59:54.000 188 33841.78 279.09 17115.88 88888.00 2019-07-07 02:59:55.000 188 33841.77 279.05 17115.88 37924.91 2019-07-07 02:59:56.000 188 33841.78 279.03 17115.92 88888.00 2019-07-07 02:59:57.000 188 33841.82 279.03 17115.90 88888.00 2019-07-07 02:59:58.000 188 33841.86 279.05 17115.87 88888.00 2019-07-07 02:59:59.000 188 33841.85 279.06 17115.87 88888.00 2019-07-07 03:00:00.000 188 33841.83 279.03 17115.85 37925.01 2019-07-07 03:00:01.000 188 33841.89 279.00 17115.83 88888.00 2019-07-07 03:00:02.000 188 33841.86 278.93 17115.85 88888.00 2019-07-07 03:00:03.000 188 33841.85 278.90 17115.88 88888.00 2019-07-07 03:00:04.000 188 33841.87 278.90 17115.90 88888.00 2019-07-07 03:00:05.000 188 33841.85 278.92 17115.88 37924.98 2019-07-07 03:00:06.000 188 33841.84 278.94 17115.94 88888.00 2019-07-07 03:00:07.000 188 33841.84 278.97 17115.94 88888.00 2019-07-07 03:00:08.000 188 33841.83 278.96 17115.92 88888.00 2019-07-07 03:00:09.000 188 33841.82 278.95 17115.94 88888.00 2019-07-07 03:00:10.000 188 33841.81 278.94 17115.97 37925.11 2019-07-07 03:00:11.000 188 33841.83 278.93 17115.97 88888.00 2019-07-07 03:00:12.000 188 33841.86 278.94 17115.94 88888.00 2019-07-07 03:00:13.000 188 33841.84 278.94 17115.96 88888.00 2019-07-07 03:00:14.000 188 33841.86 278.92 17115.94 88888.00 2019-07-07 03:00:15.000 188 33841.86 278.95 17115.88 37925.04 2019-07-07 03:00:16.000 188 33841.88 278.95 17115.94 88888.00 2019-07-07 03:00:17.000 188 33841.89 278.97 17115.99 88888.00 2019-07-07 03:00:18.000 188 33841.89 278.95 17115.97 88888.00 2019-07-07 03:00:19.000 188 33841.93 278.95 17115.97 88888.00 2019-07-07 03:00:20.000 188 33841.91 279.01 17115.96 37924.98 2019-07-07 03:00:21.000 188 33841.88 278.98 17115.92 88888.00 2019-07-07 03:00:22.000 188 33841.85 279.01 17115.90 88888.00 2019-07-07 03:00:23.000 188 33841.87 279.05 17115.90 88888.00 2019-07-07 03:00:24.000 188 33841.86 279.06 17115.85 88888.00 2019-07-07 03:00:25.000 188 33841.89 279.04 17115.85 37925.00 2019-07-07 03:00:26.000 188 33841.87 279.06 17115.88 88888.00 2019-07-07 03:00:27.000 188 33841.86 279.09 17115.90 88888.00 2019-07-07 03:00:28.000 188 33841.83 279.09 17115.90 88888.00 2019-07-07 03:00:29.000 188 33841.82 279.11 17115.92 88888.00 2019-07-07 03:00:30.000 188 33841.82 279.16 17115.92 37924.91 2019-07-07 03:00:31.000 188 33841.81 279.16 17115.94 88888.00 2019-07-07 03:00:32.000 188 33841.74 279.17 17115.92 88888.00 2019-07-07 03:00:33.000 188 33841.73 279.19 17115.90 88888.00 2019-07-07 03:00:34.000 188 33841.73 279.21 17115.92 88888.00 2019-07-07 03:00:35.000 188 33841.72 279.27 17115.97 37924.94 2019-07-07 03:00:36.000 188 33841.70 279.28 17115.97 88888.00 2019-07-07 03:00:37.000 188 33841.70 279.26 17115.92 88888.00 2019-07-07 03:00:38.000 188 33841.75 279.24 17115.90 88888.00 2019-07-07 03:00:39.000 188 33841.75 279.25 17115.92 88888.00 2019-07-07 03:00:40.000 188 33841.75 279.29 17115.94 37924.83 2019-07-07 03:00:41.000 188 33841.76 279.31 17115.99 88888.00 2019-07-07 03:00:42.000 188 33841.71 279.29 17115.97 88888.00 2019-07-07 03:00:43.000 188 33841.66 279.29 17115.94 88888.00 2019-07-07 03:00:44.000 188 33841.68 279.33 17115.92 88888.00 2019-07-07 03:00:45.000 188 33841.68 279.33 17115.92 37924.83 2019-07-07 03:00:46.000 188 33841.66 279.35 17115.92 88888.00 2019-07-07 03:00:47.000 188 33841.64 279.40 17115.94 88888.00 2019-07-07 03:00:48.000 188 33841.59 279.43 17115.97 88888.00 2019-07-07 03:00:49.000 188 33841.62 279.44 17115.96 88888.00 2019-07-07 03:00:50.000 188 33841.64 279.45 17115.97 37924.91 2019-07-07 03:00:51.000 188 33841.66 279.45 17115.97 88888.00 2019-07-07 03:00:52.000 188 33841.64 279.47 17116.01 88888.00 2019-07-07 03:00:53.000 188 33841.67 279.47 17115.99 88888.00 2019-07-07 03:00:54.000 188 33841.64 279.51 17115.99 88888.00 2019-07-07 03:00:55.000 188 33841.60 279.54 17116.01 37924.87 2019-07-07 03:00:56.000 188 33841.62 279.56 17115.97 88888.00 2019-07-07 03:00:57.000 188 33841.61 279.54 17115.94 88888.00 2019-07-07 03:00:58.000 188 33841.61 279.57 17115.96 88888.00 2019-07-07 03:00:59.000 188 33841.60 279.57 17115.99 88888.00 2019-07-07 03:01:00.000 188 33841.62 279.56 17115.99 37924.80 2019-07-07 03:01:01.000 188 33841.65 279.57 17115.94 88888.00 2019-07-07 03:01:02.000 188 33841.65 279.60 17115.97 88888.00 2019-07-07 03:01:03.000 188 33841.64 279.59 17115.94 88888.00 2019-07-07 03:01:04.000 188 33841.60 279.59 17115.97 88888.00 2019-07-07 03:01:05.000 188 33841.59 279.58 17115.97 37924.79 2019-07-07 03:01:06.000 188 33841.59 279.63 17115.97 88888.00 2019-07-07 03:01:07.000 188 33841.60 279.65 17115.94 88888.00 2019-07-07 03:01:08.000 188 33841.61 279.69 17115.97 88888.00 2019-07-07 03:01:09.000 188 33841.65 279.69 17115.97 88888.00 2019-07-07 03:01:10.000 188 33841.62 279.66 17115.96 37924.78 2019-07-07 03:01:11.000 188 33841.63 279.69 17115.92 88888.00 2019-07-07 03:01:12.000 188 33841.60 279.71 17115.92 88888.00 2019-07-07 03:01:13.000 188 33841.61 279.70 17115.97 88888.00 2019-07-07 03:01:14.000 188 33841.68 279.73 17115.94 88888.00 2019-07-07 03:01:15.000 188 33841.68 279.71 17115.92 37924.81 2019-07-07 03:01:16.000 188 33841.67 279.71 17115.92 88888.00 2019-07-07 03:01:17.000 188 33841.65 279.70 17115.94 88888.00 2019-07-07 03:01:18.000 188 33841.65 279.69 17115.99 88888.00 2019-07-07 03:01:19.000 188 33841.63 279.68 17115.97 88888.00 2019-07-07 03:01:20.000 188 33841.62 279.66 17115.97 37924.81 2019-07-07 03:01:21.000 188 33841.64 279.66 17115.97 88888.00 2019-07-07 03:01:22.000 188 33841.65 279.67 17115.92 88888.00 2019-07-07 03:01:23.000 188 33841.70 279.68 17115.96 88888.00 2019-07-07 03:01:24.000 188 33841.67 279.71 17115.92 88888.00 2019-07-07 03:01:25.000 188 33841.69 279.76 17115.90 37924.78 2019-07-07 03:01:26.000 188 33841.72 279.74 17115.94 88888.00 2019-07-07 03:01:27.000 188 33841.77 279.75 17115.94 88888.00 2019-07-07 03:01:28.000 188 33841.77 279.77 17115.94 88888.00 2019-07-07 03:01:29.000 188 33841.76 279.80 17115.99 88888.00 2019-07-07 03:01:30.000 188 33841.74 279.72 17116.01 37924.74 2019-07-07 03:01:31.000 188 33841.75 279.72 17115.97 88888.00 2019-07-07 03:01:32.000 188 33841.78 279.74 17115.99 88888.00 2019-07-07 03:01:33.000 188 33841.78 279.72 17115.97 88888.00 2019-07-07 03:01:34.000 188 33841.78 279.73 17115.97 88888.00 2019-07-07 03:01:35.000 188 33841.80 279.75 17116.01 37924.91 2019-07-07 03:01:36.000 188 33841.84 279.75 17115.99 88888.00 2019-07-07 03:01:37.000 188 33841.85 279.73 17115.92 88888.00 2019-07-07 03:01:38.000 188 33841.84 279.73 17115.90 88888.00 2019-07-07 03:01:39.000 188 33841.84 279.74 17115.90 88888.00 2019-07-07 03:01:40.000 188 33841.84 279.73 17115.90 37924.87 2019-07-07 03:01:41.000 188 33841.84 279.74 17115.88 88888.00 2019-07-07 03:01:42.000 188 33841.83 279.71 17115.83 88888.00 2019-07-07 03:01:43.000 188 33841.86 279.70 17115.85 88888.00 2019-07-07 03:01:44.000 188 33841.85 279.71 17115.90 88888.00 2019-07-07 03:01:45.000 188 33841.85 279.68 17115.90 37924.92 2019-07-07 03:01:46.000 188 33841.84 279.68 17115.90 88888.00 2019-07-07 03:01:47.000 188 33841.86 279.69 17115.92 88888.00 2019-07-07 03:01:48.000 188 33841.90 279.71 17115.94 88888.00 2019-07-07 03:01:49.000 188 33841.93 279.66 17115.94 88888.00 2019-07-07 03:01:50.000 188 33841.92 279.62 17115.92 37925.01 2019-07-07 03:01:51.000 188 33841.94 279.63 17115.92 88888.00 2019-07-07 03:01:52.000 188 33841.93 279.64 17115.90 88888.00 2019-07-07 03:01:53.000 188 33841.93 279.62 17115.90 88888.00 2019-07-07 03:01:54.000 188 33841.95 279.62 17115.92 88888.00 2019-07-07 03:01:55.000 188 33841.95 279.62 17115.90 37925.08 2019-07-07 03:01:56.000 188 33841.94 279.60 17115.85 88888.00 2019-07-07 03:01:57.000 188 33841.97 279.60 17115.85 88888.00 2019-07-07 03:01:58.000 188 33841.95 279.61 17115.85 88888.00 2019-07-07 03:01:59.000 188 33841.95 279.58 17115.87 88888.00 2019-07-07 03:02:00.000 188 33841.93 279.61 17115.88 37925.15 2019-07-07 03:02:01.000 188 33841.95 279.62 17115.87 88888.00 2019-07-07 03:02:02.000 188 33841.95 279.58 17115.87 88888.00 2019-07-07 03:02:03.000 188 33841.93 279.56 17115.87 88888.00 2019-07-07 03:02:04.000 188 33841.98 279.54 17115.87 88888.00 2019-07-07 03:02:05.000 188 33842.00 279.56 17115.87 37925.19 2019-07-07 03:02:06.000 188 33842.02 279.54 17115.87 88888.00 2019-07-07 03:02:07.000 188 33842.02 279.54 17115.83 88888.00 2019-07-07 03:02:08.000 188 33842.03 279.53 17115.88 88888.00 2019-07-07 03:02:09.000 188 33842.04 279.49 17115.87 88888.00 2019-07-07 03:02:10.000 188 33842.05 279.46 17115.83 37925.17 2019-07-07 03:02:11.000 188 33842.05 279.44 17115.87 88888.00 2019-07-07 03:02:12.000 188 33842.06 279.42 17115.85 88888.00 2019-07-07 03:02:13.000 188 33842.06 279.44 17115.85 88888.00 2019-07-07 03:02:14.000 188 33842.09 279.41 17115.85 88888.00 2019-07-07 03:02:15.000 188 33842.10 279.39 17115.83 37925.15 2019-07-07 03:02:16.000 188 33842.12 279.41 17115.81 88888.00 2019-07-07 03:02:17.000 188 33842.15 279.41 17115.78 88888.00 2019-07-07 03:02:18.000 188 33842.15 279.39 17115.81 88888.00 2019-07-07 03:02:19.000 188 33842.17 279.38 17115.83 88888.00 2019-07-07 03:02:20.000 188 33842.19 279.38 17115.83 37925.25 2019-07-07 03:02:21.000 188 33842.18 279.34 17115.85 88888.00 2019-07-07 03:02:22.000 188 33842.18 279.33 17115.85 88888.00 2019-07-07 03:02:23.000 188 33842.20 279.34 17115.87 88888.00 2019-07-07 03:02:24.000 188 33842.21 279.33 17115.87 88888.00 2019-07-07 03:02:25.000 188 33842.20 279.31 17115.88 37925.24 2019-07-07 03:02:26.000 188 33842.20 279.30 17115.88 88888.00 2019-07-07 03:02:27.000 188 33842.19 279.27 17115.81 88888.00 2019-07-07 03:02:28.000 188 33842.24 279.25 17115.80 88888.00 2019-07-07 03:02:29.000 188 33842.24 279.26 17115.80 88888.00 2019-07-07 03:02:30.000 188 33842.22 279.24 17115.81 37925.29 2019-07-07 03:02:31.000 188 33842.23 279.26 17115.80 88888.00 2019-07-07 03:02:32.000 188 33842.22 279.27 17115.78 88888.00 2019-07-07 03:02:33.000 188 33842.19 279.26 17115.76 88888.00 2019-07-07 03:02:34.000 188 33842.22 279.28 17115.78 88888.00 2019-07-07 03:02:35.000 188 33842.22 279.26 17115.81 37925.31 2019-07-07 03:02:36.000 188 33842.25 279.24 17115.80 88888.00 2019-07-07 03:02:37.000 188 33842.27 279.22 17115.78 88888.00 2019-07-07 03:02:38.000 188 33842.30 279.20 17115.81 88888.00 2019-07-07 03:02:39.000 188 33842.30 279.22 17115.81 88888.00 2019-07-07 03:02:40.000 188 33842.30 279.20 17115.81 37925.35 2019-07-07 03:02:41.000 188 33842.32 279.18 17115.80 88888.00 2019-07-07 03:02:42.000 188 33842.31 279.18 17115.76 88888.00 2019-07-07 03:02:43.000 188 33842.31 279.17 17115.81 88888.00 2019-07-07 03:02:44.000 188 33842.32 279.14 17115.78 88888.00 2019-07-07 03:02:45.000 188 33842.32 279.14 17115.80 37925.40 2019-07-07 03:02:46.000 188 33842.34 279.10 17115.78 88888.00 2019-07-07 03:02:47.000 188 33842.34 279.10 17115.78 88888.00 2019-07-07 03:02:48.000 188 33842.31 279.09 17115.83 88888.00 2019-07-07 03:02:49.000 188 33842.31 279.09 17115.81 88888.00 2019-07-07 03:02:50.000 188 33842.29 279.06 17115.76 37925.40 2019-07-07 03:02:51.000 188 33842.24 279.01 17115.81 88888.00 2019-07-07 03:02:52.000 188 33842.22 279.01 17115.81 88888.00 2019-07-07 03:02:53.000 188 33842.22 279.02 17115.81 88888.00 2019-07-07 03:02:54.000 188 33842.27 279.07 17115.81 88888.00 2019-07-07 03:02:55.000 188 33842.30 279.04 17115.85 37925.36 2019-07-07 03:02:56.000 188 33842.29 279.03 17115.85 88888.00 2019-07-07 03:02:57.000 188 33842.26 278.99 17115.83 88888.00 2019-07-07 03:02:58.000 188 33842.25 278.99 17115.83 88888.00 2019-07-07 03:02:59.000 188 33842.28 279.01 17115.83 88888.00 2019-07-07 03:03:00.000 188 33842.27 278.99 17115.88 37925.28 2019-07-07 03:03:01.000 188 33842.26 279.00 17115.92 88888.00 2019-07-07 03:03:02.000 188 33842.22 279.00 17115.88 88888.00 2019-07-07 03:03:03.000 188 33842.22 278.99 17115.85 88888.00 2019-07-07 03:03:04.000 188 33842.22 278.97 17115.88 88888.00 2019-07-07 03:03:05.000 188 33842.17 278.91 17115.88 37925.35 2019-07-07 03:03:06.000 188 33842.19 278.92 17115.85 88888.00 2019-07-07 03:03:07.000 188 33842.20 278.95 17115.85 88888.00 2019-07-07 03:03:08.000 188 33842.21 278.92 17115.85 88888.00 2019-07-07 03:03:09.000 188 33842.19 278.93 17115.85 88888.00 2019-07-07 03:03:10.000 188 33842.19 278.90 17115.85 37925.28 2019-07-07 03:03:11.000 188 33842.19 278.85 17115.88 88888.00 2019-07-07 03:03:12.000 188 33842.16 278.85 17115.85 88888.00 2019-07-07 03:03:13.000 188 33842.19 278.88 17115.83 88888.00 2019-07-07 03:03:14.000 188 33842.17 278.89 17115.83 88888.00 2019-07-07 03:03:15.000 188 33842.15 278.88 17115.83 37925.23 2019-07-07 03:03:16.000 188 33842.14 278.90 17115.83 88888.00 2019-07-07 03:03:17.000 188 33842.15 278.92 17115.81 88888.00 2019-07-07 03:03:18.000 188 33842.15 278.91 17115.80 88888.00 2019-07-07 03:03:19.000 188 33842.16 278.91 17115.80 88888.00 2019-07-07 03:03:20.000 188 33842.20 278.90 17115.81 37925.26 2019-07-07 03:03:21.000 188 33842.14 278.89 17115.83 88888.00 2019-07-07 03:03:22.000 188 33842.08 278.85 17115.81 88888.00 2019-07-07 03:03:23.000 188 33842.07 278.86 17115.83 88888.00 2019-07-07 03:03:24.000 188 33842.05 278.87 17115.85 88888.00 2019-07-07 03:03:25.000 188 33842.01 278.85 17115.85 37925.17 2019-07-07 03:03:26.000 188 33842.02 278.87 17115.88 88888.00 2019-07-07 03:03:27.000 188 33842.04 278.88 17115.90 88888.00 2019-07-07 03:03:28.000 188 33842.00 278.88 17115.85 88888.00 2019-07-07 03:03:29.000 188 33842.00 278.91 17115.83 88888.00 2019-07-07 03:03:30.000 188 33842.04 278.95 17115.85 37925.17 2019-07-07 03:03:31.000 188 33842.05 278.95 17115.90 88888.00 2019-07-07 03:03:32.000 188 33842.05 278.92 17115.90 88888.00 2019-07-07 03:03:33.000 188 33842.00 278.91 17115.88 88888.00 2019-07-07 03:03:34.000 188 33842.00 278.92 17115.90 88888.00 2019-07-07 03:03:35.000 188 33842.00 278.96 17115.90 37925.22 2019-07-07 03:03:36.000 188 33841.98 278.97 17115.92 88888.00 2019-07-07 03:03:37.000 188 33841.98 278.95 17115.92 88888.00 2019-07-07 03:03:38.000 188 33841.97 278.98 17115.90 88888.00 2019-07-07 03:03:39.000 188 33841.96 279.00 17115.92 88888.00 2019-07-07 03:03:40.000 188 33841.94 278.96 17115.90 37925.12 2019-07-07 03:03:41.000 188 33841.92 278.96 17115.88 88888.00 2019-07-07 03:03:42.000 188 33841.89 278.97 17115.83 88888.00 2019-07-07 03:03:43.000 188 33841.84 278.97 17115.85 88888.00 2019-07-07 03:03:44.000 188 33841.81 278.99 17115.85 88888.00 2019-07-07 03:03:45.000 188 33841.82 279.00 17115.81 37925.12 2019-07-07 03:03:46.000 188 33841.82 279.02 17115.83 88888.00 2019-07-07 03:03:47.000 188 33841.81 279.02 17115.92 88888.00 2019-07-07 03:03:48.000 188 33841.79 279.02 17115.94 88888.00 2019-07-07 03:03:49.000 188 33841.83 279.05 17115.87 88888.00 2019-07-07 03:03:50.000 188 33841.79 279.10 17115.83 37925.06 2019-07-07 03:03:51.000 188 33841.79 279.10 17115.85 88888.00 2019-07-07 03:03:52.000 188 33841.78 279.11 17115.85 88888.00 2019-07-07 03:03:53.000 188 33841.73 279.06 17115.90 88888.00 2019-07-07 03:03:54.000 188 33841.70 278.96 17115.90 88888.00 2019-07-07 03:03:55.000 188 33841.65 279.02 17115.90 37924.97 2019-07-07 03:03:56.000 188 33841.65 279.05 17115.85 88888.00 2019-07-07 03:03:57.000 188 33841.68 279.06 17115.88 88888.00 2019-07-07 03:03:58.000 188 33841.68 279.06 17115.92 88888.00 2019-07-07 03:03:59.000 188 33841.68 279.08 17115.94 88888.00 2019-07-07 03:04:00.000 188 33841.62 279.09 17115.90 37924.88 2019-07-07 03:04:01.000 188 33841.65 279.09 17115.97 88888.00 2019-07-07 03:04:02.000 188 33841.65 279.07 17115.97 88888.00 2019-07-07 03:04:03.000 188 33841.63 279.05 17115.99 88888.00 2019-07-07 03:04:04.000 188 33841.61 279.07 17115.99 88888.00 2019-07-07 03:04:05.000 188 33841.63 279.07 17115.99 37924.89 2019-07-07 03:04:06.000 188 33841.61 279.08 17116.01 88888.00 2019-07-07 03:04:07.000 188 33841.59 279.08 17116.01 88888.00 2019-07-07 03:04:08.000 188 33841.57 279.13 17116.01 88888.00 2019-07-07 03:04:09.000 188 33841.54 279.14 17115.99 88888.00 2019-07-07 03:04:10.000 188 33841.52 279.11 17115.99 37924.75 2019-07-07 03:04:11.000 188 33841.53 279.17 17115.97 88888.00 2019-07-07 03:04:12.000 188 33841.55 279.25 17115.94 88888.00 2019-07-07 03:04:13.000 188 33841.59 279.23 17115.97 88888.00 2019-07-07 03:04:14.000 188 33841.56 279.18 17115.99 88888.00 2019-07-07 03:04:15.000 188 33841.54 279.19 17115.97 37924.79 2019-07-07 03:04:16.000 188 33841.57 279.26 17115.94 88888.00 2019-07-07 03:04:17.000 188 33841.58 279.31 17115.99 88888.00 2019-07-07 03:04:18.000 188 33841.57 279.30 17115.97 88888.00 2019-07-07 03:04:19.000 188 33841.56 279.29 17115.96 88888.00 2019-07-07 03:04:20.000 188 33841.51 279.31 17115.96 37924.86 2019-07-07 03:04:21.000 188 33841.49 279.31 17115.99 88888.00 2019-07-07 03:04:22.000 188 33841.48 279.30 17116.01 88888.00 2019-07-07 03:04:23.000 188 33841.51 279.30 17115.99 88888.00 2019-07-07 03:04:24.000 188 33841.49 279.33 17115.97 88888.00 2019-07-07 03:04:25.000 188 33841.48 279.35 17115.97 37924.74 2019-07-07 03:04:26.000 188 33841.46 279.40 17115.96 88888.00 2019-07-07 03:04:27.000 188 33841.49 279.41 17115.97 88888.00 2019-07-07 03:04:28.000 188 33841.48 279.33 17115.94 88888.00 2019-07-07 03:04:29.000 188 33841.48 279.33 17115.94 88888.00 2019-07-07 03:04:30.000 188 33841.48 279.30 17115.94 37924.76 2019-07-07 03:04:31.000 188 33841.50 279.31 17115.96 88888.00 2019-07-07 03:04:32.000 188 33841.49 279.30 17115.90 88888.00 2019-07-07 03:04:33.000 188 33841.47 279.30 17115.92 88888.00 2019-07-07 03:04:34.000 188 33841.46 279.31 17115.94 88888.00 2019-07-07 03:04:35.000 188 33841.48 279.36 17115.94 37924.69 2019-07-07 03:04:36.000 188 33841.49 279.40 17115.94 88888.00 2019-07-07 03:04:37.000 188 33841.48 279.41 17115.90 88888.00 2019-07-07 03:04:38.000 188 33841.48 279.41 17115.88 88888.00 2019-07-07 03:04:39.000 188 33841.49 279.40 17115.90 88888.00 2019-07-07 03:04:40.000 188 33841.50 279.41 17115.85 37924.66 2019-07-07 03:04:41.000 188 33841.48 279.42 17115.87 88888.00 2019-07-07 03:04:42.000 188 33841.48 279.37 17115.90 88888.00 2019-07-07 03:04:43.000 188 33841.44 279.34 17115.85 88888.00 2019-07-07 03:04:44.000 188 33841.48 279.35 17115.87 88888.00 2019-07-07 03:04:45.000 188 33841.45 279.36 17115.90 37924.71 2019-07-07 03:04:46.000 188 33841.46 279.38 17115.90 88888.00 2019-07-07 03:04:47.000 188 33841.47 279.38 17115.90 88888.00 2019-07-07 03:04:48.000 188 33841.43 279.36 17115.92 88888.00 2019-07-07 03:04:49.000 188 33841.44 279.39 17115.90 88888.00 2019-07-07 03:04:50.000 188 33841.46 279.40 17115.90 37924.65 2019-07-07 03:04:51.000 188 33841.46 279.41 17115.88 88888.00 2019-07-07 03:04:52.000 188 33841.44 279.43 17115.88 88888.00 2019-07-07 03:04:53.000 188 33841.45 279.43 17115.90 88888.00 2019-07-07 03:04:54.000 188 33841.44 279.41 17115.90 88888.00 2019-07-07 03:04:55.000 188 33841.45 279.40 17115.92 37924.72 2019-07-07 03:04:56.000 188 33841.45 279.40 17115.92 88888.00 2019-07-07 03:04:57.000 188 33841.47 279.40 17115.92 88888.00 2019-07-07 03:04:58.000 188 33841.44 279.39 17115.94 88888.00 2019-07-07 03:04:59.000 188 33841.43 279.41 17115.90 88888.00 2019-07-07 03:05:00.000 188 33841.43 279.45 17115.87 37924.69 2019-07-07 03:05:01.000 188 33841.44 279.44 17115.88 88888.00 2019-07-07 03:05:02.000 188 33841.42 279.41 17115.88 88888.00 2019-07-07 03:05:03.000 188 33841.42 279.44 17115.90 88888.00 2019-07-07 03:05:04.000 188 33841.45 279.50 17115.92 88888.00 2019-07-07 03:05:05.000 188 33841.46 279.47 17115.90 37924.69 2019-07-07 03:05:06.000 188 33841.43 279.45 17115.87 88888.00 2019-07-07 03:05:07.000 188 33841.42 279.45 17115.87 88888.00 2019-07-07 03:05:08.000 188 33841.39 279.44 17115.88 88888.00 2019-07-07 03:05:09.000 188 33841.40 279.41 17115.94 88888.00 2019-07-07 03:05:10.000 188 33841.34 279.42 17115.92 37924.67 2019-07-07 03:05:11.000 188 33841.32 279.40 17115.90 88888.00 2019-07-07 03:05:12.000 188 33841.35 279.38 17115.90 88888.00 2019-07-07 03:05:13.000 188 33841.37 279.35 17115.90 88888.00 2019-07-07 03:05:14.000 188 33841.35 279.38 17115.88 88888.00 2019-07-07 03:05:15.000 188 33841.34 279.36 17115.87 37924.62 2019-07-07 03:05:16.000 188 33841.36 279.37 17115.90 88888.00 2019-07-07 03:05:17.000 188 33841.34 279.39 17115.92 88888.00 2019-07-07 03:05:18.000 188 33841.34 279.44 17115.90 88888.00 2019-07-07 03:05:19.000 188 33841.39 279.43 17115.96 88888.00 2019-07-07 03:05:20.000 188 33841.40 279.42 17115.90 37924.60 2019-07-07 03:05:21.000 188 33841.37 279.41 17115.90 88888.00 2019-07-07 03:05:22.000 188 33841.33 279.41 17115.92 88888.00 2019-07-07 03:05:23.000 188 33841.34 279.41 17115.90 88888.00 2019-07-07 03:05:24.000 188 33841.35 279.41 17115.92 88888.00 2019-07-07 03:05:25.000 188 33841.32 279.43 17115.94 37924.54 2019-07-07 03:05:26.000 188 33841.33 279.45 17115.92 88888.00 2019-07-07 03:05:27.000 188 33841.31 279.47 17115.90 88888.00 2019-07-07 03:05:28.000 188 33841.32 279.41 17115.92 88888.00 2019-07-07 03:05:29.000 188 33841.35 279.37 17115.94 88888.00 2019-07-07 03:05:30.000 188 33841.32 279.38 17115.97 37924.53 2019-07-07 03:05:31.000 188 33841.32 279.39 17115.94 88888.00 2019-07-07 03:05:32.000 188 33841.33 279.41 17115.90 88888.00 2019-07-07 03:05:33.000 188 33841.28 279.37 17115.88 88888.00 2019-07-07 03:05:34.000 188 33841.27 279.36 17115.92 88888.00 2019-07-07 03:05:35.000 188 33841.24 279.37 17115.97 37924.44 2019-07-07 03:05:36.000 188 33841.25 279.35 17115.90 88888.00 2019-07-07 03:05:37.000 188 33841.25 279.36 17115.92 88888.00 2019-07-07 03:05:38.000 188 33841.28 279.40 17115.92 88888.00 2019-07-07 03:05:39.000 188 33841.27 279.41 17115.90 88888.00 2019-07-07 03:05:40.000 188 33841.25 279.36 17115.92 37924.46 2019-07-07 03:05:41.000 188 33841.26 279.35 17115.90 88888.00 2019-07-07 03:05:42.000 188 33841.23 279.34 17115.92 88888.00 2019-07-07 03:05:43.000 188 33841.23 279.34 17115.94 88888.00 2019-07-07 03:05:44.000 188 33841.23 279.36 17115.92 88888.00 2019-07-07 03:05:45.000 188 33841.22 279.33 17115.90 37924.46 2019-07-07 03:05:46.000 188 33841.20 279.35 17115.90 88888.00 2019-07-07 03:05:47.000 188 33841.19 279.38 17115.88 88888.00 2019-07-07 03:05:48.000 188 33841.18 279.43 17115.85 88888.00 2019-07-07 03:05:49.000 188 33841.14 279.43 17115.85 88888.00 2019-07-07 03:05:50.000 188 33841.14 279.42 17115.92 37924.50 2019-07-07 03:05:51.000 188 33841.16 279.45 17115.90 88888.00 2019-07-07 03:05:52.000 188 33841.12 279.40 17115.88 88888.00 2019-07-07 03:05:53.000 188 33841.11 279.43 17115.90 88888.00 2019-07-07 03:05:54.000 188 33841.10 279.44 17115.87 88888.00 2019-07-07 03:05:55.000 188 33841.09 279.45 17115.88 37924.37 2019-07-07 03:05:56.000 188 33841.05 279.45 17115.92 88888.00 2019-07-07 03:05:57.000 188 33841.01 279.42 17115.90 88888.00 2019-07-07 03:05:58.000 188 33841.00 279.41 17115.88 88888.00 2019-07-07 03:05:59.000 188 33841.00 279.40 17115.85 88888.00 2019-07-07 03:06:00.000 188 33840.99 279.39 17115.88 37924.38 2019-07-07 03:06:01.000 188 33840.99 279.39 17115.90 88888.00 2019-07-07 03:06:02.000 188 33840.98 279.39 17115.87 88888.00 2019-07-07 03:06:03.000 188 33840.96 279.47 17115.83 88888.00 2019-07-07 03:06:04.000 188 33840.97 279.51 17115.88 88888.00 2019-07-07 03:06:05.000 188 33840.92 279.50 17115.87 37924.25 2019-07-07 03:06:06.000 188 33840.89 279.49 17115.85 88888.00 2019-07-07 03:06:07.000 188 33840.86 279.48 17115.85 88888.00 2019-07-07 03:06:08.000 188 33840.85 279.46 17115.88 88888.00 2019-07-07 03:06:09.000 188 33840.87 279.45 17115.87 88888.00 2019-07-07 03:06:10.000 188 33840.92 279.43 17115.88 37924.26 2019-07-07 03:06:11.000 188 33840.89 279.45 17115.90 88888.00 2019-07-07 03:06:12.000 188 33840.85 279.50 17115.92 88888.00 2019-07-07 03:06:13.000 188 33840.84 279.47 17115.90 88888.00 2019-07-07 03:06:14.000 188 33840.82 279.50 17115.87 88888.00 2019-07-07 03:06:15.000 188 33840.84 279.48 17115.83 37924.17 2019-07-07 03:06:16.000 188 33840.82 279.45 17115.81 88888.00 2019-07-07 03:06:17.000 188 33840.81 279.43 17115.85 88888.00 2019-07-07 03:06:18.000 188 33840.79 279.43 17115.83 88888.00 2019-07-07 03:06:19.000 188 33840.76 279.45 17115.87 88888.00 2019-07-07 03:06:20.000 188 33840.79 279.49 17115.92 37924.22 2019-07-07 03:06:21.000 188 33840.77 279.52 17115.92 88888.00 2019-07-07 03:06:22.000 188 33840.79 279.49 17115.94 88888.00 2019-07-07 03:06:23.000 188 33840.79 279.45 17115.92 88888.00 2019-07-07 03:06:24.000 188 33840.79 279.43 17115.92 88888.00 2019-07-07 03:06:25.000 188 33840.76 279.44 17115.85 37924.10 2019-07-07 03:06:26.000 188 33840.74 279.46 17115.87 88888.00 2019-07-07 03:06:27.000 188 33840.73 279.48 17115.87 88888.00 2019-07-07 03:06:28.000 188 33840.74 279.48 17115.90 88888.00 2019-07-07 03:06:29.000 188 33840.74 279.47 17115.85 88888.00 2019-07-07 03:06:30.000 188 33840.72 279.49 17115.88 37924.06 2019-07-07 03:06:31.000 188 33840.69 279.52 17115.88 88888.00 2019-07-07 03:06:32.000 188 33840.69 279.54 17115.88 88888.00 2019-07-07 03:06:33.000 188 33840.70 279.54 17115.92 88888.00 2019-07-07 03:06:34.000 188 33840.71 279.51 17115.92 88888.00 2019-07-07 03:06:35.000 188 33840.69 279.53 17115.88 37924.06 2019-07-07 03:06:36.000 188 33840.66 279.57 17115.90 88888.00 2019-07-07 03:06:37.000 188 33840.67 279.56 17115.92 88888.00 2019-07-07 03:06:38.000 188 33840.64 279.55 17115.97 88888.00 2019-07-07 03:06:39.000 188 33840.62 279.54 17115.96 88888.00 2019-07-07 03:06:40.000 188 33840.61 279.59 17115.94 37923.99 2019-07-07 03:06:41.000 188 33840.61 279.60 17115.92 88888.00 2019-07-07 03:06:42.000 188 33840.61 279.61 17115.90 88888.00 2019-07-07 03:06:43.000 188 33840.65 279.62 17115.92 88888.00 2019-07-07 03:06:44.000 188 33840.64 279.62 17115.88 88888.00 2019-07-07 03:06:45.000 188 33840.64 279.63 17115.88 37924.03 2019-07-07 03:06:46.000 188 33840.64 279.67 17115.88 88888.00 2019-07-07 03:06:47.000 188 33840.61 279.65 17115.90 88888.00 2019-07-07 03:06:48.000 188 33840.61 279.66 17115.90 88888.00 2019-07-07 03:06:49.000 188 33840.63 279.62 17115.90 88888.00 2019-07-07 03:06:50.000 188 33840.67 279.63 17115.92 37924.01 2019-07-07 03:06:51.000 188 33840.64 279.62 17115.94 88888.00 2019-07-07 03:06:52.000 188 33840.61 279.60 17115.92 88888.00 2019-07-07 03:06:53.000 188 33840.60 279.59 17115.94 88888.00 2019-07-07 03:06:54.000 188 33840.62 279.59 17115.96 88888.00 2019-07-07 03:06:55.000 188 33840.59 279.63 17115.97 37923.97 2019-07-07 03:06:56.000 188 33840.56 279.60 17115.97 88888.00 2019-07-07 03:06:57.000 188 33840.56 279.61 17115.94 88888.00 2019-07-07 03:06:58.000 188 33840.57 279.65 17115.99 88888.00 2019-07-07 03:06:59.000 188 33840.55 279.68 17116.01 88888.00 2019-07-07 03:07:00.000 188 33840.56 279.66 17115.94 37924.01 2019-07-07 03:07:01.000 188 33840.62 279.65 17115.94 88888.00 2019-07-07 03:07:02.000 188 33840.61 279.65 17115.97 88888.00 2019-07-07 03:07:03.000 188 33840.61 279.68 17115.92 88888.00 2019-07-07 03:07:04.000 188 33840.61 279.69 17115.94 88888.00 2019-07-07 03:07:05.000 188 33840.60 279.73 17115.96 37923.97 2019-07-07 03:07:06.000 188 33840.62 279.76 17115.97 88888.00 2019-07-07 03:07:07.000 188 33840.60 279.73 17115.96 88888.00 2019-07-07 03:07:08.000 188 33840.62 279.71 17115.92 88888.00 2019-07-07 03:07:09.000 188 33840.63 279.76 17115.94 88888.00 2019-07-07 03:07:10.000 188 33840.61 279.74 17115.97 37923.96 2019-07-07 03:07:11.000 188 33840.66 279.75 17116.01 88888.00 2019-07-07 03:07:12.000 188 33840.65 279.76 17116.03 88888.00 2019-07-07 03:07:13.000 188 33840.65 279.80 17116.03 88888.00 2019-07-07 03:07:14.000 188 33840.64 279.79 17115.99 88888.00 2019-07-07 03:07:15.000 188 33840.68 279.77 17115.99 37924.01 2019-07-07 03:07:16.000 188 33840.65 279.74 17115.94 88888.00 2019-07-07 03:07:17.000 188 33840.63 279.74 17115.94 88888.00 2019-07-07 03:07:18.000 188 33840.63 279.74 17115.88 88888.00 2019-07-07 03:07:19.000 188 33840.63 279.69 17115.87 88888.00 2019-07-07 03:07:20.000 188 33840.62 279.71 17115.92 37924.03 2019-07-07 03:07:21.000 188 33840.64 279.70 17115.92 88888.00 2019-07-07 03:07:22.000 188 33840.63 279.70 17115.92 88888.00 2019-07-07 03:07:23.000 188 33840.64 279.73 17115.92 88888.00 2019-07-07 03:07:24.000 188 33840.67 279.76 17115.92 88888.00 2019-07-07 03:07:25.000 188 33840.64 279.80 17115.90 37924.04 2019-07-07 03:07:26.000 188 33840.62 279.82 17115.88 88888.00 2019-07-07 03:07:27.000 188 33840.64 279.77 17115.90 88888.00 2019-07-07 03:07:28.000 188 33840.66 279.75 17115.90 88888.00 2019-07-07 03:07:29.000 188 33840.68 279.72 17115.88 88888.00 2019-07-07 03:07:30.000 188 33840.67 279.74 17115.88 37923.94 2019-07-07 03:07:31.000 188 33840.66 279.74 17115.88 88888.00 2019-07-07 03:07:32.000 188 33840.67 279.72 17115.85 88888.00 2019-07-07 03:07:33.000 188 33840.68 279.71 17115.85 88888.00 2019-07-07 03:07:34.000 188 33840.73 279.74 17115.85 88888.00 2019-07-07 03:07:35.000 188 33840.74 279.75 17115.85 37924.07 2019-07-07 03:07:36.000 188 33840.74 279.79 17115.92 88888.00 2019-07-07 03:07:37.000 188 33840.75 279.82 17115.94 88888.00 2019-07-07 03:07:38.000 188 33840.73 279.81 17115.94 88888.00 2019-07-07 03:07:39.000 188 33840.73 279.78 17115.90 88888.00 2019-07-07 03:07:40.000 188 33840.76 279.75 17115.88 37924.08 2019-07-07 03:07:41.000 188 33840.75 279.76 17115.87 88888.00 2019-07-07 03:07:42.000 188 33840.73 279.79 17115.87 88888.00 2019-07-07 03:07:43.000 188 33840.73 279.77 17115.83 88888.00 2019-07-07 03:07:44.000 188 33840.72 279.79 17115.85 88888.00 2019-07-07 03:07:45.000 188 33840.74 279.79 17115.92 37924.11 2019-07-07 03:07:46.000 188 33840.73 279.78 17115.96 88888.00 2019-07-07 03:07:47.000 188 33840.72 279.80 17115.90 88888.00 2019-07-07 03:07:48.000 188 33840.74 279.79 17115.85 88888.00 2019-07-07 03:07:49.000 188 33840.75 279.72 17115.85 88888.00 2019-07-07 03:07:50.000 188 33840.73 279.73 17115.88 37924.08 2019-07-07 03:07:51.000 188 33840.73 279.74 17115.88 88888.00 2019-07-07 03:07:52.000 188 33840.71 279.75 17115.85 88888.00 2019-07-07 03:07:53.000 188 33840.72 279.77 17115.87 88888.00 2019-07-07 03:07:54.000 188 33840.74 279.79 17115.88 88888.00 2019-07-07 03:07:55.000 188 33840.75 279.75 17115.88 37924.10 2019-07-07 03:07:56.000 188 33840.79 279.76 17115.88 88888.00 2019-07-07 03:07:57.000 188 33840.79 279.80 17115.92 88888.00 2019-07-07 03:07:58.000 188 33840.81 279.82 17115.94 88888.00 2019-07-07 03:07:59.000 188 33840.79 279.85 17115.92 88888.00 2019-07-07 03:08:00.000 188 33840.80 279.79 17115.94 37924.14 2019-07-07 03:08:01.000 188 33840.84 279.78 17115.97 88888.00 2019-07-07 03:08:02.000 188 33840.81 279.78 17115.99 88888.00 2019-07-07 03:08:03.000 188 33840.85 279.81 17116.03 88888.00 2019-07-07 03:08:04.000 188 33840.86 279.79 17116.03 88888.00 2019-07-07 03:08:05.000 188 33840.84 279.79 17115.97 37924.12 2019-07-07 03:08:06.000 188 33840.83 279.81 17115.99 88888.00 2019-07-07 03:08:07.000 188 33840.86 279.80 17115.99 88888.00 2019-07-07 03:08:08.000 188 33840.88 279.80 17115.99 88888.00 2019-07-07 03:08:09.000 188 33840.84 279.83 17116.01 88888.00 2019-07-07 03:08:10.000 188 33840.84 279.80 17115.97 37924.10 2019-07-07 03:08:11.000 188 33840.87 279.83 17115.96 88888.00 2019-07-07 03:08:12.000 188 33840.87 279.82 17115.94 88888.00 2019-07-07 03:08:13.000 188 33840.84 279.80 17115.90 88888.00 2019-07-07 03:08:14.000 188 33840.84 279.82 17115.92 88888.00 2019-07-07 03:08:15.000 188 33840.82 279.78 17115.90 37924.14 2019-07-07 03:08:16.000 188 33840.82 279.77 17115.94 88888.00 2019-07-07 03:08:17.000 188 33840.84 279.82 17115.90 88888.00 2019-07-07 03:08:18.000 188 33840.84 279.81 17115.88 88888.00 2019-07-07 03:08:19.000 188 33840.84 279.81 17115.90 88888.00 2019-07-07 03:08:20.000 188 33840.85 279.79 17115.88 37924.16 2019-07-07 03:08:21.000 188 33840.85 279.79 17115.88 88888.00 2019-07-07 03:08:22.000 188 33840.85 279.80 17115.90 88888.00 2019-07-07 03:08:23.000 188 33840.84 279.84 17115.90 88888.00 2019-07-07 03:08:24.000 188 33840.80 279.85 17115.92 88888.00 2019-07-07 03:08:25.000 188 33840.78 279.82 17115.90 37924.12 2019-07-07 03:08:26.000 188 33840.82 279.81 17115.90 88888.00 2019-07-07 03:08:27.000 188 33840.84 279.83 17115.94 88888.00 2019-07-07 03:08:28.000 188 33840.85 279.88 17115.92 88888.00 2019-07-07 03:08:29.000 188 33840.84 279.88 17115.92 88888.00 2019-07-07 03:08:30.000 188 33840.83 279.82 17115.92 37924.07 2019-07-07 03:08:31.000 188 33840.80 279.82 17115.92 88888.00 2019-07-07 03:08:32.000 188 33840.81 279.84 17115.92 88888.00 2019-07-07 03:08:33.000 188 33840.83 279.91 17115.94 88888.00 2019-07-07 03:08:34.000 188 33840.83 279.91 17115.92 88888.00 2019-07-07 03:08:35.000 188 33840.84 279.89 17115.90 37924.19 2019-07-07 03:08:36.000 188 33840.82 279.86 17115.87 88888.00 2019-07-07 03:08:37.000 188 33840.82 279.86 17115.88 88888.00 2019-07-07 03:08:38.000 188 33840.85 279.88 17115.90 88888.00 2019-07-07 03:08:39.000 188 33840.92 279.85 17115.90 88888.00 2019-07-07 03:08:40.000 188 33840.92 279.82 17115.90 37924.15 2019-07-07 03:08:41.000 188 33840.93 279.80 17115.94 88888.00 2019-07-07 03:08:42.000 188 33840.90 279.83 17115.94 88888.00 2019-07-07 03:08:43.000 188 33840.85 279.86 17115.94 88888.00 2019-07-07 03:08:44.000 188 33840.88 279.86 17115.97 88888.00 2019-07-07 03:08:45.000 188 33840.94 279.88 17115.92 37924.22 2019-07-07 03:08:46.000 188 33840.95 279.87 17115.90 88888.00 2019-07-07 03:08:47.000 188 33840.93 279.84 17115.90 88888.00 2019-07-07 03:08:48.000 188 33840.93 279.85 17115.90 88888.00 2019-07-07 03:08:49.000 188 33840.96 279.89 17115.94 88888.00 2019-07-07 03:08:50.000 188 33840.97 279.90 17115.94 37924.21 2019-07-07 03:08:51.000 188 33840.92 279.88 17115.92 88888.00 2019-07-07 03:08:52.000 188 33840.90 279.87 17115.94 88888.00 2019-07-07 03:08:53.000 188 33840.92 279.88 17115.90 88888.00 2019-07-07 03:08:54.000 188 33840.93 279.89 17115.88 88888.00 2019-07-07 03:08:55.000 188 33840.90 279.89 17115.90 37924.16 2019-07-07 03:08:56.000 188 33840.90 279.91 17115.90 88888.00 2019-07-07 03:08:57.000 188 33840.96 279.89 17115.92 88888.00 2019-07-07 03:08:58.000 188 33840.99 279.87 17115.90 88888.00 2019-07-07 03:08:59.000 188 33841.02 279.88 17115.92 88888.00 2019-07-07 03:09:00.000 188 33841.02 279.91 17115.92 37924.25 2019-07-07 03:09:01.000 188 33841.01 279.90 17115.92 88888.00 2019-07-07 03:09:02.000 188 33840.99 279.89 17115.96 88888.00 2019-07-07 03:09:03.000 188 33840.99 279.88 17115.96 88888.00 2019-07-07 03:09:04.000 188 33840.99 279.92 17115.92 88888.00 2019-07-07 03:09:05.000 188 33840.99 279.91 17115.94 37924.24 2019-07-07 03:09:06.000 188 33841.03 279.91 17115.97 88888.00 2019-07-07 03:09:07.000 188 33841.06 279.94 17115.96 88888.00 2019-07-07 03:09:08.000 188 33841.05 279.94 17115.90 88888.00 2019-07-07 03:09:09.000 188 33841.06 279.89 17115.88 88888.00 2019-07-07 03:09:10.000 188 33841.07 279.93 17115.92 37924.26 2019-07-07 03:09:11.000 188 33841.08 279.93 17115.90 88888.00 2019-07-07 03:09:12.000 188 33841.06 279.95 17115.88 88888.00 2019-07-07 03:09:13.000 188 33841.06 279.97 17115.92 88888.00 2019-07-07 03:09:14.000 188 33841.08 279.97 17115.92 88888.00 2019-07-07 03:09:15.000 188 33841.09 279.97 17115.90 37924.24 2019-07-07 03:09:16.000 188 33841.07 279.93 17115.85 88888.00 2019-07-07 03:09:17.000 188 33841.10 279.99 17115.85 88888.00 2019-07-07 03:09:18.000 188 33841.07 280.00 17115.85 88888.00 2019-07-07 03:09:19.000 188 33841.11 280.00 17115.87 88888.00 2019-07-07 03:09:20.000 188 33841.13 280.00 17115.90 37924.26 2019-07-07 03:09:21.000 188 33841.09 280.00 17115.92 88888.00 2019-07-07 03:09:22.000 188 33841.12 279.95 17115.90 88888.00 2019-07-07 03:09:23.000 188 33841.12 279.92 17115.92 88888.00 2019-07-07 03:09:24.000 188 33841.10 279.91 17115.92 88888.00 2019-07-07 03:09:25.000 188 33841.13 279.94 17115.92 37924.31 2019-07-07 03:09:26.000 188 33841.10 279.94 17115.94 88888.00 2019-07-07 03:09:27.000 188 33841.09 279.94 17115.92 88888.00 2019-07-07 03:09:28.000 188 33841.11 279.92 17115.90 88888.00 2019-07-07 03:09:29.000 188 33841.10 279.89 17115.90 88888.00 2019-07-07 03:09:30.000 188 33841.14 279.89 17115.92 37924.28 2019-07-07 03:09:31.000 188 33841.20 279.91 17115.94 88888.00 2019-07-07 03:09:32.000 188 33841.18 279.94 17115.90 88888.00 2019-07-07 03:09:33.000 188 33841.16 279.92 17115.90 88888.00 2019-07-07 03:09:34.000 188 33841.12 279.92 17115.87 88888.00 2019-07-07 03:09:35.000 188 33841.12 279.89 17115.90 37924.33 2019-07-07 03:09:36.000 188 33841.10 279.92 17115.96 88888.00 2019-07-07 03:09:37.000 188 33841.11 279.94 17115.94 88888.00 2019-07-07 03:09:38.000 188 33841.09 279.89 17115.94 88888.00 2019-07-07 03:09:39.000 188 33841.14 279.89 17115.92 88888.00 2019-07-07 03:09:40.000 188 33841.12 279.88 17115.88 37924.41 2019-07-07 03:09:41.000 188 33841.10 279.86 17115.88 88888.00 2019-07-07 03:09:42.000 188 33841.07 279.83 17115.85 88888.00 2019-07-07 03:09:43.000 188 33841.11 279.83 17115.85 88888.00 2019-07-07 03:09:44.000 188 33841.14 279.83 17115.85 88888.00 2019-07-07 03:09:45.000 188 33841.15 279.85 17115.87 37924.40 2019-07-07 03:09:46.000 188 33841.11 279.85 17115.88 88888.00 2019-07-07 03:09:47.000 188 33841.11 279.88 17115.90 88888.00 2019-07-07 03:09:48.000 188 33841.15 279.91 17115.90 88888.00 2019-07-07 03:09:49.000 188 33841.20 279.87 17115.90 88888.00 2019-07-07 03:09:50.000 188 33841.17 279.80 17115.88 37924.35 2019-07-07 03:09:51.000 188 33841.18 279.83 17115.90 88888.00 2019-07-07 03:09:52.000 188 33841.15 279.86 17115.88 88888.00 2019-07-07 03:09:53.000 188 33841.15 279.88 17115.85 88888.00 2019-07-07 03:09:54.000 188 33841.17 279.86 17115.85 88888.00 2019-07-07 03:09:55.000 188 33841.13 279.90 17115.88 37924.42 2019-07-07 03:09:56.000 188 33841.16 279.94 17115.92 88888.00 2019-07-07 03:09:57.000 188 33841.16 279.95 17115.92 88888.00 2019-07-07 03:09:58.000 188 33841.15 279.94 17115.90 88888.00 2019-07-07 03:09:59.000 188 33841.12 279.92 17115.88 88888.00 2019-07-07 03:10:00.000 188 33841.07 279.89 17115.90 37924.37 2019-07-07 03:10:01.000 188 33841.09 279.93 17115.92 88888.00 2019-07-07 03:10:02.000 188 33841.10 279.92 17115.92 88888.00 2019-07-07 03:10:03.000 188 33841.07 279.92 17115.90 88888.00 2019-07-07 03:10:04.000 188 33841.08 279.92 17115.90 88888.00 2019-07-07 03:10:05.000 188 33841.12 279.96 17115.96 37924.36 2019-07-07 03:10:06.000 188 33841.11 279.99 17115.96 88888.00 2019-07-07 03:10:07.000 188 33841.09 279.96 17115.92 88888.00 2019-07-07 03:10:08.000 188 33841.04 279.92 17115.87 88888.00 2019-07-07 03:10:09.000 188 33841.06 279.86 17115.85 88888.00 2019-07-07 03:10:10.000 188 33841.04 279.87 17115.92 37924.32 2019-07-07 03:10:11.000 188 33841.03 279.88 17115.94 88888.00 2019-07-07 03:10:12.000 188 33841.02 279.87 17115.92 88888.00 2019-07-07 03:10:13.000 188 33841.04 279.89 17115.87 88888.00 2019-07-07 03:10:14.000 188 33841.03 279.87 17115.85 88888.00 2019-07-07 03:10:15.000 188 33841.05 279.91 17115.88 37924.29 2019-07-07 03:10:16.000 188 33841.04 279.90 17115.88 88888.00 2019-07-07 03:10:17.000 188 33841.04 279.92 17115.87 88888.00 2019-07-07 03:10:18.000 188 33841.05 279.98 17115.83 88888.00 2019-07-07 03:10:19.000 188 33841.02 279.98 17115.85 88888.00 2019-07-07 03:10:20.000 188 33841.05 279.99 17115.88 37924.31 2019-07-07 03:10:21.000 188 33841.06 279.95 17115.83 88888.00 2019-07-07 03:10:22.000 188 33841.04 279.99 17115.81 88888.00 2019-07-07 03:10:23.000 188 33841.03 280.00 17115.78 88888.00 2019-07-07 03:10:24.000 188 33841.00 279.96 17115.81 88888.00 2019-07-07 03:10:25.000 188 33840.99 279.97 17115.81 37924.38 2019-07-07 03:10:26.000 188 33840.99 279.98 17115.83 88888.00 2019-07-07 03:10:27.000 188 33840.99 279.97 17115.81 88888.00 2019-07-07 03:10:28.000 188 33840.99 279.94 17115.87 88888.00 2019-07-07 03:10:29.000 188 33841.01 279.97 17115.87 88888.00 2019-07-07 03:10:30.000 188 33841.02 279.95 17115.81 37924.29 2019-07-07 03:10:31.000 188 33841.02 279.97 17115.78 88888.00 2019-07-07 03:10:32.000 188 33840.97 279.94 17115.81 88888.00 2019-07-07 03:10:33.000 188 33840.99 279.93 17115.83 88888.00 2019-07-07 03:10:34.000 188 33840.99 279.96 17115.83 88888.00 2019-07-07 03:10:35.000 188 33841.01 279.95 17115.83 37924.29 2019-07-07 03:10:36.000 188 33840.98 279.93 17115.81 88888.00 2019-07-07 03:10:37.000 188 33840.98 279.93 17115.80 88888.00 2019-07-07 03:10:38.000 188 33840.96 279.95 17115.78 88888.00 2019-07-07 03:10:39.000 188 33841.00 279.96 17115.85 88888.00 2019-07-07 03:10:40.000 188 33841.00 279.93 17115.85 37924.32 2019-07-07 03:10:41.000 188 33840.98 279.97 17115.85 88888.00 2019-07-07 03:10:42.000 188 33841.03 279.98 17115.85 88888.00 2019-07-07 03:10:43.000 188 33841.03 279.97 17115.83 88888.00 2019-07-07 03:10:44.000 188 33841.06 279.97 17115.81 88888.00 2019-07-07 03:10:45.000 188 33841.06 279.98 17115.80 37924.31 2019-07-07 03:10:46.000 188 33841.05 280.01 17115.81 88888.00 2019-07-07 03:10:47.000 188 33841.03 279.97 17115.81 88888.00 2019-07-07 03:10:48.000 188 33841.04 279.98 17115.83 88888.00 2019-07-07 03:10:49.000 188 33840.99 279.95 17115.83 88888.00 2019-07-07 03:10:50.000 188 33840.99 279.93 17115.85 37924.26 2019-07-07 03:10:51.000 188 33840.97 279.94 17115.83 88888.00 2019-07-07 03:10:52.000 188 33840.99 279.97 17115.81 88888.00 2019-07-07 03:10:53.000 188 33841.02 279.96 17115.83 88888.00 2019-07-07 03:10:54.000 188 33841.04 279.98 17115.83 88888.00 2019-07-07 03:10:55.000 188 33841.07 279.97 17115.87 37924.21 2019-07-07 03:10:56.000 188 33841.03 279.97 17115.88 88888.00 2019-07-07 03:10:57.000 188 33841.03 279.95 17115.88 88888.00 2019-07-07 03:10:58.000 188 33841.03 279.96 17115.88 88888.00 2019-07-07 03:10:59.000 188 33841.02 279.96 17115.90 88888.00 2019-07-07 03:11:00.000 188 33841.04 279.96 17115.88 37924.26 2019-07-07 03:11:01.000 188 33841.01 279.96 17115.85 88888.00 2019-07-07 03:11:02.000 188 33841.00 279.97 17115.81 88888.00 2019-07-07 03:11:03.000 188 33841.03 279.98 17115.81 88888.00 2019-07-07 03:11:04.000 188 33841.01 279.97 17115.83 88888.00 2019-07-07 03:11:05.000 188 33841.04 279.95 17115.88 37924.24 2019-07-07 03:11:06.000 188 33841.02 279.96 17115.88 88888.00 2019-07-07 03:11:07.000 188 33841.01 279.94 17115.90 88888.00 2019-07-07 03:11:08.000 188 33841.01 279.89 17115.90 88888.00 2019-07-07 03:11:09.000 188 33841.06 279.87 17115.88 88888.00 2019-07-07 03:11:10.000 188 33841.03 279.91 17115.87 37924.29 2019-07-07 03:11:11.000 188 33841.00 279.91 17115.83 88888.00 2019-07-07 03:11:12.000 188 33841.01 279.91 17115.87 88888.00 2019-07-07 03:11:13.000 188 33841.05 279.91 17115.88 88888.00 2019-07-07 03:11:14.000 188 33841.04 279.91 17115.87 88888.00 2019-07-07 03:11:15.000 188 33841.02 279.93 17115.88 37924.23 2019-07-07 03:11:16.000 188 33841.01 279.90 17115.88 88888.00 2019-07-07 03:11:17.000 188 33841.02 279.88 17115.90 88888.00 2019-07-07 03:11:18.000 188 33841.05 279.87 17115.85 88888.00 2019-07-07 03:11:19.000 188 33841.04 279.87 17115.83 88888.00 2019-07-07 03:11:20.000 188 33841.04 279.86 17115.85 37924.28 2019-07-07 03:11:21.000 188 33841.06 279.92 17115.85 88888.00 2019-07-07 03:11:22.000 188 33841.10 279.95 17115.92 88888.00 2019-07-07 03:11:23.000 188 33841.09 279.93 17115.92 88888.00 2019-07-07 03:11:24.000 188 33841.09 279.97 17115.90 88888.00 2019-07-07 03:11:25.000 188 33841.06 279.99 17115.88 37924.33 2019-07-07 03:11:26.000 188 33841.08 279.97 17115.90 88888.00 2019-07-07 03:11:27.000 188 33841.09 279.98 17115.85 88888.00 2019-07-07 03:11:28.000 188 33841.06 279.96 17115.81 88888.00 2019-07-07 03:11:29.000 188 33841.02 279.94 17115.81 88888.00 2019-07-07 03:11:30.000 188 33841.01 279.93 17115.80 37924.19 2019-07-07 03:11:31.000 188 33841.02 279.95 17115.80 88888.00 2019-07-07 03:11:32.000 188 33841.01 279.97 17115.81 88888.00 2019-07-07 03:11:33.000 188 33841.04 279.97 17115.81 88888.00 2019-07-07 03:11:34.000 188 33841.00 280.03 17115.83 88888.00 2019-07-07 03:11:35.000 188 33840.99 279.99 17115.81 37924.23 2019-07-07 03:11:36.000 188 33840.97 279.97 17115.76 88888.00 2019-07-07 03:11:37.000 188 33840.97 279.99 17115.76 88888.00 2019-07-07 03:11:38.000 188 33840.96 280.00 17115.78 88888.00 2019-07-07 03:11:39.000 188 33840.96 279.96 17115.80 88888.00 2019-07-07 03:11:40.000 188 33840.98 279.95 17115.78 37924.23 2019-07-07 03:11:41.000 188 33840.98 279.96 17115.78 88888.00 2019-07-07 03:11:42.000 188 33840.96 279.94 17115.76 88888.00 2019-07-07 03:11:43.000 188 33840.95 279.96 17115.78 88888.00 2019-07-07 03:11:44.000 188 33840.97 280.00 17115.80 88888.00 2019-07-07 03:11:45.000 188 33841.00 279.98 17115.80 37924.26 2019-07-07 03:11:46.000 188 33841.02 280.00 17115.81 88888.00 2019-07-07 03:11:47.000 188 33840.98 280.02 17115.78 88888.00 2019-07-07 03:11:48.000 188 33840.97 280.01 17115.80 88888.00 2019-07-07 03:11:49.000 188 33840.95 280.02 17115.80 88888.00 2019-07-07 03:11:50.000 188 33840.92 280.02 17115.81 37924.19 2019-07-07 03:11:51.000 188 33840.87 280.05 17115.81 88888.00 2019-07-07 03:11:52.000 188 33840.91 280.03 17115.81 88888.00 2019-07-07 03:11:53.000 188 33840.90 280.07 17115.80 88888.00 2019-07-07 03:11:54.000 188 33840.88 280.17 17115.83 88888.00 2019-07-07 03:11:55.000 188 33840.89 280.14 17115.80 37924.19 2019-07-07 03:11:56.000 188 33840.88 280.12 17115.78 88888.00 2019-07-07 03:11:57.000 188 33840.89 280.11 17115.76 88888.00 2019-07-07 03:11:58.000 188 33840.92 280.14 17115.83 88888.00 2019-07-07 03:11:59.000 188 33840.96 280.13 17115.85 88888.00 2019-07-07 03:12:00.000 188 33840.97 280.09 17115.85 37924.11 2019-07-07 03:12:01.000 188 33840.96 280.13 17115.85 88888.00 2019-07-07 03:12:02.000 188 33840.97 280.13 17115.83 88888.00 2019-07-07 03:12:03.000 188 33840.96 280.14 17115.81 88888.00 2019-07-07 03:12:04.000 188 33840.98 280.16 17115.83 88888.00 2019-07-07 03:12:05.000 188 33840.98 280.19 17115.83 37924.23 2019-07-07 03:12:06.000 188 33840.98 280.18 17115.83 88888.00 2019-07-07 03:12:07.000 188 33840.99 280.18 17115.87 88888.00 2019-07-07 03:12:08.000 188 33840.97 280.15 17115.85 88888.00 2019-07-07 03:12:09.000 188 33840.97 280.13 17115.78 88888.00 2019-07-07 03:12:10.000 188 33840.96 280.14 17115.76 37924.29 2019-07-07 03:12:11.000 188 33840.97 280.15 17115.76 88888.00 2019-07-07 03:12:12.000 188 33840.99 280.16 17115.80 88888.00 2019-07-07 03:12:13.000 188 33840.97 280.17 17115.85 88888.00 2019-07-07 03:12:14.000 188 33840.94 280.16 17115.85 88888.00 2019-07-07 03:12:15.000 188 33840.95 280.14 17115.90 37924.19 2019-07-07 03:12:16.000 188 33840.91 280.08 17115.90 88888.00 2019-07-07 03:12:17.000 188 33840.93 280.07 17115.90 88888.00 2019-07-07 03:12:18.000 188 33840.97 280.08 17115.87 88888.00 2019-07-07 03:12:19.000 188 33840.93 280.13 17115.88 88888.00 2019-07-07 03:12:20.000 188 33840.90 280.13 17115.90 37924.22 2019-07-07 03:12:21.000 188 33840.91 280.10 17115.88 88888.00 2019-07-07 03:12:22.000 188 33840.93 280.08 17115.87 88888.00 2019-07-07 03:12:23.000 188 33840.92 280.09 17115.83 88888.00 2019-07-07 03:12:24.000 188 33840.92 280.08 17115.83 88888.00 2019-07-07 03:12:25.000 188 33840.92 280.06 17115.85 37924.23 2019-07-07 03:12:26.000 188 33840.92 280.08 17115.83 88888.00 2019-07-07 03:12:27.000 188 33840.93 280.10 17115.85 88888.00 2019-07-07 03:12:28.000 188 33840.96 280.05 17115.83 88888.00 2019-07-07 03:12:29.000 188 33840.95 280.03 17115.81 88888.00 2019-07-07 03:12:30.000 188 33840.95 279.98 17115.85 37924.26 2019-07-07 03:12:31.000 188 33840.97 279.97 17115.83 88888.00 2019-07-07 03:12:32.000 188 33840.98 280.01 17115.81 88888.00 2019-07-07 03:12:33.000 188 33841.03 280.02 17115.87 88888.00 2019-07-07 03:12:34.000 188 33841.01 279.97 17115.85 88888.00 2019-07-07 03:12:35.000 188 33841.00 279.95 17115.83 37924.24 2019-07-07 03:12:36.000 188 33840.98 279.94 17115.81 88888.00 2019-07-07 03:12:37.000 188 33841.00 279.94 17115.78 88888.00 2019-07-07 03:12:38.000 188 33841.04 279.95 17115.78 88888.00 2019-07-07 03:12:39.000 188 33841.00 279.94 17115.72 88888.00 2019-07-07 03:12:40.000 188 33841.02 279.92 17115.81 37924.21 2019-07-07 03:12:41.000 188 33841.01 279.92 17115.83 88888.00 2019-07-07 03:12:42.000 188 33841.01 279.90 17115.83 88888.00 2019-07-07 03:12:43.000 188 33840.97 279.94 17115.83 88888.00 2019-07-07 03:12:44.000 188 33841.00 279.95 17115.81 88888.00 2019-07-07 03:12:45.000 188 33841.00 279.95 17115.81 37924.18 2019-07-07 03:12:46.000 188 33841.01 279.96 17115.78 88888.00 2019-07-07 03:12:47.000 188 33841.03 279.96 17115.78 88888.00 2019-07-07 03:12:48.000 188 33841.00 279.94 17115.74 88888.00 2019-07-07 03:12:49.000 188 33840.98 279.94 17115.74 88888.00 2019-07-07 03:12:50.000 188 33841.01 279.98 17115.72 37924.26 2019-07-07 03:12:51.000 188 33841.03 279.95 17115.74 88888.00 2019-07-07 03:12:52.000 188 33841.02 279.91 17115.78 88888.00 2019-07-07 03:12:53.000 188 33841.08 279.95 17115.80 88888.00 2019-07-07 03:12:54.000 188 33841.07 279.94 17115.76 88888.00 2019-07-07 03:12:55.000 188 33841.07 279.91 17115.80 37924.22 2019-07-07 03:12:56.000 188 33841.06 279.93 17115.83 88888.00 2019-07-07 03:12:57.000 188 33841.05 279.94 17115.83 88888.00 2019-07-07 03:12:58.000 188 33841.05 279.92 17115.76 88888.00 2019-07-07 03:12:59.000 188 33841.05 279.90 17115.76 88888.00 2019-07-07 03:13:00.000 188 33841.00 279.91 17115.81 37924.26 2019-07-07 03:13:01.000 188 33840.99 279.89 17115.81 88888.00 2019-07-07 03:13:02.000 188 33841.04 279.93 17115.78 88888.00 2019-07-07 03:13:03.000 188 33841.08 279.96 17115.83 88888.00 2019-07-07 03:13:04.000 188 33841.06 279.97 17115.85 88888.00 2019-07-07 03:13:05.000 188 33841.04 279.93 17115.81 37924.28 2019-07-07 03:13:06.000 188 33841.02 279.95 17115.78 88888.00 2019-07-07 03:13:07.000 188 33841.01 279.94 17115.78 88888.00 2019-07-07 03:13:08.000 188 33840.98 279.90 17115.78 88888.00 2019-07-07 03:13:09.000 188 33841.02 279.88 17115.76 88888.00 2019-07-07 03:13:10.000 188 33841.07 279.88 17115.76 37924.36 2019-07-07 03:13:11.000 188 33841.06 279.86 17115.78 88888.00 2019-07-07 03:13:12.000 188 33841.03 279.85 17115.78 88888.00 2019-07-07 03:13:13.000 188 33841.05 279.87 17115.76 88888.00 2019-07-07 03:13:14.000 188 33841.05 279.86 17115.76 88888.00 2019-07-07 03:13:15.000 188 33841.05 279.87 17115.78 37924.24 2019-07-07 03:13:16.000 188 33841.06 279.84 17115.76 88888.00 2019-07-07 03:13:17.000 188 33841.08 279.87 17115.78 88888.00 2019-07-07 03:13:18.000 188 33841.08 279.86 17115.78 88888.00 2019-07-07 03:13:19.000 188 33841.02 279.90 17115.81 88888.00 2019-07-07 03:13:20.000 188 33841.01 279.88 17115.81 37924.24 2019-07-07 03:13:21.000 188 33841.04 279.86 17115.78 88888.00 2019-07-07 03:13:22.000 188 33841.05 279.82 17115.74 88888.00 2019-07-07 03:13:23.000 188 33841.06 279.84 17115.80 88888.00 2019-07-07 03:13:24.000 188 33841.03 279.85 17115.81 88888.00 2019-07-07 03:13:25.000 188 33841.00 279.90 17115.87 37924.22 2019-07-07 03:13:26.000 188 33841.00 279.89 17115.83 88888.00 2019-07-07 03:13:27.000 188 33841.00 279.90 17115.83 88888.00 2019-07-07 03:13:28.000 188 33841.01 279.86 17115.85 88888.00 2019-07-07 03:13:29.000 188 33841.01 279.88 17115.87 88888.00 2019-07-07 03:13:30.000 188 33841.00 279.85 17115.81 37924.16 2019-07-07 03:13:31.000 188 33840.98 279.84 17115.83 88888.00 2019-07-07 03:13:32.000 188 33841.00 279.86 17115.85 88888.00 2019-07-07 03:13:33.000 188 33841.03 279.86 17115.85 88888.00 2019-07-07 03:13:34.000 188 33840.97 279.85 17115.87 88888.00 2019-07-07 03:13:35.000 188 33840.97 279.85 17115.87 37924.29 2019-07-07 03:13:36.000 188 33840.98 279.83 17115.85 88888.00 2019-07-07 03:13:37.000 188 33840.99 279.83 17115.83 88888.00 2019-07-07 03:13:38.000 188 33841.02 279.82 17115.83 88888.00 2019-07-07 03:13:39.000 188 33841.04 279.83 17115.87 88888.00 2019-07-07 03:13:40.000 188 33840.99 279.85 17115.88 37924.12 2019-07-07 03:13:41.000 188 33840.99 279.83 17115.85 88888.00 2019-07-07 03:13:42.000 188 33841.00 279.84 17115.81 88888.00 2019-07-07 03:13:43.000 188 33840.93 279.83 17115.80 88888.00 2019-07-07 03:13:44.000 188 33840.90 279.81 17115.78 88888.00 2019-07-07 03:13:45.000 188 33840.88 279.82 17115.83 37924.29 2019-07-07 03:13:46.000 188 33840.89 279.84 17115.85 88888.00 2019-07-07 03:13:47.000 188 33840.89 279.84 17115.85 88888.00 2019-07-07 03:13:48.000 188 33840.93 279.86 17115.85 88888.00 2019-07-07 03:13:49.000 188 33840.91 279.85 17115.83 88888.00 2019-07-07 03:13:50.000 188 33840.91 279.83 17115.80 37924.19 2019-07-07 03:13:51.000 188 33840.94 279.85 17115.80 88888.00 2019-07-07 03:13:52.000 188 33840.95 279.86 17115.81 88888.00 2019-07-07 03:13:53.000 188 33840.94 279.85 17115.81 88888.00 2019-07-07 03:13:54.000 188 33840.95 279.83 17115.83 88888.00 2019-07-07 03:13:55.000 188 33840.95 279.83 17115.88 37924.26 2019-07-07 03:13:56.000 188 33840.93 279.79 17115.85 88888.00 2019-07-07 03:13:57.000 188 33840.89 279.79 17115.83 88888.00 2019-07-07 03:13:58.000 188 33840.91 279.78 17115.85 88888.00 2019-07-07 03:13:59.000 188 33840.90 279.80 17115.85 88888.00 2019-07-07 03:14:00.000 188 33840.88 279.83 17115.85 37924.26 2019-07-07 03:14:01.000 188 33840.86 279.83 17115.85 88888.00 2019-07-07 03:14:02.000 188 33840.88 279.83 17115.88 88888.00 2019-07-07 03:14:03.000 188 33840.86 279.86 17115.88 88888.00 2019-07-07 03:14:04.000 188 33840.87 279.88 17115.88 88888.00 2019-07-07 03:14:05.000 188 33840.84 279.90 17115.83 37924.21 2019-07-07 03:14:06.000 188 33840.88 279.89 17115.83 88888.00 2019-07-07 03:14:07.000 188 33840.90 279.89 17115.83 88888.00 2019-07-07 03:14:08.000 188 33840.87 279.88 17115.83 88888.00 2019-07-07 03:14:09.000 188 33840.87 279.87 17115.83 88888.00 2019-07-07 03:14:10.000 188 33840.87 279.90 17115.85 37924.25 2019-07-07 03:14:11.000 188 33840.86 279.91 17115.85 88888.00 2019-07-07 03:14:12.000 188 33840.85 279.89 17115.88 88888.00 2019-07-07 03:14:13.000 188 33840.86 279.86 17115.88 88888.00 2019-07-07 03:14:14.000 188 33840.85 279.86 17115.87 88888.00 2019-07-07 03:14:15.000 188 33840.84 279.88 17115.92 37924.12 2019-07-07 03:14:16.000 188 33840.85 279.87 17115.90 88888.00 2019-07-07 03:14:17.000 188 33840.81 279.90 17115.88 88888.00 2019-07-07 03:14:18.000 188 33840.79 279.92 17115.85 88888.00 2019-07-07 03:14:19.000 188 33840.84 279.91 17115.88 88888.00 2019-07-07 03:14:20.000 188 33840.85 279.92 17115.85 37924.12 2019-07-07 03:14:21.000 188 33840.85 279.95 17115.87 88888.00 2019-07-07 03:14:22.000 188 33840.81 279.95 17115.87 88888.00 2019-07-07 03:14:23.000 188 33840.80 279.95 17115.90 88888.00 2019-07-07 03:14:24.000 188 33840.80 279.91 17115.90 88888.00 2019-07-07 03:14:25.000 188 33840.80 279.92 17115.92 37924.07 2019-07-07 03:14:26.000 188 33840.78 279.95 17115.90 88888.00 2019-07-07 03:14:27.000 188 33840.81 279.99 17115.85 88888.00 2019-07-07 03:14:28.000 188 33840.80 279.94 17115.87 88888.00 2019-07-07 03:14:29.000 188 33840.79 279.92 17115.90 88888.00 2019-07-07 03:14:30.000 188 33840.76 279.94 17115.88 37924.11 2019-07-07 03:14:31.000 188 33840.79 280.01 17115.90 88888.00 2019-07-07 03:14:32.000 188 33840.76 279.98 17115.90 88888.00 2019-07-07 03:14:33.000 188 33840.76 279.96 17115.88 88888.00 2019-07-07 03:14:34.000 188 33840.76 279.95 17115.85 88888.00 2019-07-07 03:14:35.000 188 33840.79 279.94 17115.87 37924.08 2019-07-07 03:14:36.000 188 33840.79 279.93 17115.83 88888.00 2019-07-07 03:14:37.000 188 33840.77 279.94 17115.83 88888.00 2019-07-07 03:14:38.000 188 33840.74 279.94 17115.81 88888.00 2019-07-07 03:14:39.000 188 33840.73 279.95 17115.83 88888.00 2019-07-07 03:14:40.000 188 33840.71 279.96 17115.83 37923.98 2019-07-07 03:14:41.000 188 33840.74 279.97 17115.85 88888.00 2019-07-07 03:14:42.000 188 33840.77 279.96 17115.83 88888.00 2019-07-07 03:14:43.000 188 33840.74 279.97 17115.81 88888.00 2019-07-07 03:14:44.000 188 33840.72 279.95 17115.78 88888.00 2019-07-07 03:14:45.000 188 33840.72 280.00 17115.78 37924.08 2019-07-07 03:14:46.000 188 33840.70 280.01 17115.78 88888.00 2019-07-07 03:14:47.000 188 33840.73 279.98 17115.78 88888.00 2019-07-07 03:14:48.000 188 33840.69 279.98 17115.76 88888.00 2019-07-07 03:14:49.000 188 33840.70 279.99 17115.81 88888.00 2019-07-07 03:14:50.000 188 33840.72 280.00 17115.83 37924.03 2019-07-07 03:14:51.000 188 33840.67 279.98 17115.83 88888.00 2019-07-07 03:14:52.000 188 33840.62 280.00 17115.85 88888.00 2019-07-07 03:14:53.000 188 33840.63 280.01 17115.78 88888.00 2019-07-07 03:14:54.000 188 33840.68 280.01 17115.81 88888.00 2019-07-07 03:14:55.000 188 33840.68 280.01 17115.80 37923.98 2019-07-07 03:14:56.000 188 33840.69 280.01 17115.74 88888.00 2019-07-07 03:14:57.000 188 33840.67 279.98 17115.76 88888.00 2019-07-07 03:14:58.000 188 33840.68 279.96 17115.76 88888.00 2019-07-07 03:14:59.000 188 33840.63 279.97 17115.80 88888.00 2019-07-07 03:15:00.000 188 33840.60 279.97 17115.78 37924.01 2019-07-07 03:15:01.000 188 33840.62 280.00 17115.76 88888.00 2019-07-07 03:15:02.000 188 33840.61 280.05 17115.76 88888.00 2019-07-07 03:15:03.000 188 33840.59 280.03 17115.80 88888.00 2019-07-07 03:15:04.000 188 33840.57 280.04 17115.78 88888.00 2019-07-07 03:15:05.000 188 33840.55 280.03 17115.80 37923.93 2019-07-07 03:15:06.000 188 33840.53 280.02 17115.81 88888.00 2019-07-07 03:15:07.000 188 33840.56 280.05 17115.88 88888.00 2019-07-07 03:15:08.000 188 33840.55 280.03 17115.85 88888.00 2019-07-07 03:15:09.000 188 33840.55 280.04 17115.78 88888.00 2019-07-07 03:15:10.000 188 33840.59 280.05 17115.72 37923.91 2019-07-07 03:15:11.000 188 33840.61 280.07 17115.76 88888.00 2019-07-07 03:15:12.000 188 33840.61 280.05 17115.78 88888.00 2019-07-07 03:15:13.000 188 33840.62 280.07 17115.76 88888.00 2019-07-07 03:15:14.000 188 33840.59 280.10 17115.74 88888.00 2019-07-07 03:15:15.000 188 33840.59 280.06 17115.74 37923.92 2019-07-07 03:15:16.000 188 33840.61 280.03 17115.74 88888.00 2019-07-07 03:15:17.000 188 33840.60 280.02 17115.76 88888.00 2019-07-07 03:15:18.000 188 33840.62 280.03 17115.80 88888.00 2019-07-07 03:15:19.000 188 33840.60 280.04 17115.78 88888.00 2019-07-07 03:15:20.000 188 33840.62 280.00 17115.76 37923.90 2019-07-07 03:15:21.000 188 33840.64 279.99 17115.76 88888.00 2019-07-07 03:15:22.000 188 33840.67 279.99 17115.76 88888.00 2019-07-07 03:15:23.000 188 33840.67 279.96 17115.78 88888.00 2019-07-07 03:15:24.000 188 33840.70 279.96 17115.78 88888.00 2019-07-07 03:15:25.000 188 33840.68 279.97 17115.78 37923.90 2019-07-07 03:15:26.000 188 33840.64 279.99 17115.76 88888.00 2019-07-07 03:15:27.000 188 33840.68 279.99 17115.76 88888.00 2019-07-07 03:15:28.000 188 33840.69 279.99 17115.76 88888.00 2019-07-07 03:15:29.000 188 33840.68 279.99 17115.81 88888.00 2019-07-07 03:15:30.000 188 33840.63 279.93 17115.81 37923.96 2019-07-07 03:15:31.000 188 33840.62 279.93 17115.80 88888.00 2019-07-07 03:15:32.000 188 33840.62 279.92 17115.81 88888.00 2019-07-07 03:15:33.000 188 33840.63 279.87 17115.85 88888.00 2019-07-07 03:15:34.000 188 33840.61 279.88 17115.85 88888.00 2019-07-07 03:15:35.000 188 33840.64 279.88 17115.87 37923.98 2019-07-07 03:15:36.000 188 33840.66 279.85 17115.85 88888.00 2019-07-07 03:15:37.000 188 33840.65 279.86 17115.85 88888.00 2019-07-07 03:15:38.000 188 33840.65 279.83 17115.83 88888.00 2019-07-07 03:15:39.000 188 33840.67 279.84 17115.83 88888.00 2019-07-07 03:15:40.000 188 33840.68 279.81 17115.76 37923.96 2019-07-07 03:15:41.000 188 33840.68 279.81 17115.78 88888.00 2019-07-07 03:15:42.000 188 33840.69 279.85 17115.78 88888.00 2019-07-07 03:15:43.000 188 33840.68 279.88 17115.81 88888.00 2019-07-07 03:15:44.000 188 33840.68 279.85 17115.81 88888.00 2019-07-07 03:15:45.000 188 33840.71 279.87 17115.81 37923.98 2019-07-07 03:15:46.000 188 33840.73 279.86 17115.83 88888.00 2019-07-07 03:15:47.000 188 33840.70 279.85 17115.85 88888.00 2019-07-07 03:15:48.000 188 33840.72 279.88 17115.87 88888.00 2019-07-07 03:15:49.000 188 33840.77 279.88 17115.85 88888.00 2019-07-07 03:15:50.000 188 33840.75 279.88 17115.85 37924.01 2019-07-07 03:15:51.000 188 33840.76 279.84 17115.83 88888.00 2019-07-07 03:15:52.000 188 33840.74 279.80 17115.85 88888.00 2019-07-07 03:15:53.000 188 33840.73 279.78 17115.85 88888.00 2019-07-07 03:15:54.000 188 33840.74 279.77 17115.85 88888.00 2019-07-07 03:15:55.000 188 33840.73 279.78 17115.88 37924.03 2019-07-07 03:15:56.000 188 33840.72 279.78 17115.90 88888.00 2019-07-07 03:15:57.000 188 33840.76 279.78 17115.90 88888.00 2019-07-07 03:15:58.000 188 33840.75 279.75 17115.94 88888.00 2019-07-07 03:15:59.000 188 33840.77 279.79 17115.94 88888.00 2019-07-07 03:16:00.000 188 33840.75 279.75 17115.94 37924.08 2019-07-07 03:16:01.000 188 33840.75 279.73 17115.90 88888.00 2019-07-07 03:16:02.000 188 33840.78 279.68 17115.85 88888.00 2019-07-07 03:16:03.000 188 33840.77 279.69 17115.83 88888.00 2019-07-07 03:16:04.000 188 33840.79 279.70 17115.85 88888.00 2019-07-07 03:16:05.000 188 33840.80 279.71 17115.85 37923.99 2019-07-07 03:16:06.000 188 33840.81 279.73 17115.88 88888.00 2019-07-07 03:16:07.000 188 33840.80 279.76 17115.92 88888.00 2019-07-07 03:16:08.000 188 33840.78 279.76 17115.90 88888.00 2019-07-07 03:16:09.000 188 33840.77 279.75 17115.88 88888.00 2019-07-07 03:16:10.000 188 33840.75 279.67 17115.88 37924.06 2019-07-07 03:16:11.000 188 33840.80 279.68 17115.90 88888.00 2019-07-07 03:16:12.000 188 33840.80 279.72 17115.92 88888.00 2019-07-07 03:16:13.000 188 33840.81 279.72 17115.94 88888.00 2019-07-07 03:16:14.000 188 33840.81 279.70 17115.92 88888.00 2019-07-07 03:16:15.000 188 33840.84 279.76 17115.94 37924.08 2019-07-07 03:16:16.000 188 33840.79 279.72 17115.90 88888.00 2019-07-07 03:16:17.000 188 33840.78 279.76 17115.90 88888.00 2019-07-07 03:16:18.000 188 33840.75 279.78 17115.92 88888.00 2019-07-07 03:16:19.000 188 33840.79 279.78 17115.94 88888.00 2019-07-07 03:16:20.000 188 33840.78 279.77 17115.94 37923.94 2019-07-07 03:16:21.000 188 33840.77 279.79 17115.94 88888.00 2019-07-07 03:16:22.000 188 33840.76 279.79 17115.92 88888.00 2019-07-07 03:16:23.000 188 33840.76 279.77 17115.92 88888.00 2019-07-07 03:16:24.000 188 33840.78 279.79 17115.88 88888.00 2019-07-07 03:16:25.000 188 33840.77 279.80 17115.88 37924.03 2019-07-07 03:16:26.000 188 33840.74 279.77 17115.88 88888.00 2019-07-07 03:16:27.000 188 33840.76 279.76 17115.92 88888.00 2019-07-07 03:16:28.000 188 33840.80 279.74 17115.92 88888.00 2019-07-07 03:16:29.000 188 33840.81 279.74 17115.94 88888.00 2019-07-07 03:16:30.000 188 33840.81 279.77 17115.94 37924.01 2019-07-07 03:16:31.000 188 33840.81 279.77 17115.94 88888.00 2019-07-07 03:16:32.000 188 33840.78 279.76 17115.90 88888.00 2019-07-07 03:16:33.000 188 33840.71 279.78 17115.90 88888.00 2019-07-07 03:16:34.000 188 33840.73 279.83 17115.92 88888.00 2019-07-07 03:16:35.000 188 33840.71 279.81 17115.90 37923.97 2019-07-07 03:16:36.000 188 33840.71 279.79 17115.88 88888.00 2019-07-07 03:16:37.000 188 33840.70 279.81 17115.92 88888.00 2019-07-07 03:16:38.000 188 33840.71 279.78 17115.94 88888.00 2019-07-07 03:16:39.000 188 33840.69 279.79 17115.99 88888.00 2019-07-07 03:16:40.000 188 33840.69 279.77 17115.97 37924.04 2019-07-07 03:16:41.000 188 33840.69 279.79 17115.94 88888.00 2019-07-07 03:16:42.000 188 33840.70 279.79 17115.92 88888.00 2019-07-07 03:16:43.000 188 33840.70 279.80 17115.94 88888.00 2019-07-07 03:16:44.000 188 33840.71 279.78 17115.97 88888.00 2019-07-07 03:16:45.000 188 33840.69 279.79 17115.94 37924.01 2019-07-07 03:16:46.000 188 33840.68 279.79 17115.94 88888.00 2019-07-07 03:16:47.000 188 33840.73 279.79 17115.92 88888.00 2019-07-07 03:16:48.000 188 33840.73 279.84 17115.92 88888.00 2019-07-07 03:16:49.000 188 33840.72 279.82 17115.94 88888.00 2019-07-07 03:16:50.000 188 33840.73 279.80 17115.94 37924.03 2019-07-07 03:16:51.000 188 33840.74 279.81 17115.90 88888.00 2019-07-07 03:16:52.000 188 33840.72 279.82 17115.90 88888.00 2019-07-07 03:16:53.000 188 33840.69 279.83 17115.90 88888.00 2019-07-07 03:16:54.000 188 33840.66 279.88 17115.88 88888.00 2019-07-07 03:16:55.000 188 33840.68 279.90 17115.92 37923.96 2019-07-07 03:16:56.000 188 33840.69 279.90 17115.92 88888.00 2019-07-07 03:16:57.000 188 33840.69 279.87 17115.90 88888.00 2019-07-07 03:16:58.000 188 33840.66 279.87 17115.94 88888.00 2019-07-07 03:16:59.000 188 33840.64 279.81 17115.94 88888.00 2019-07-07 03:17:00.000 188 33840.64 279.79 17115.90 37923.93 2019-07-07 03:17:01.000 188 33840.62 279.86 17115.90 88888.00 2019-07-07 03:17:02.000 188 33840.62 279.88 17115.92 88888.00 2019-07-07 03:17:03.000 188 33840.62 279.90 17115.94 88888.00 2019-07-07 03:17:04.000 188 33840.58 279.85 17115.94 88888.00 2019-07-07 03:17:05.000 188 33840.58 279.81 17115.92 37923.86 2019-07-07 03:17:06.000 188 33840.55 279.80 17115.90 88888.00 2019-07-07 03:17:07.000 188 33840.56 279.81 17115.90 88888.00 2019-07-07 03:17:08.000 188 33840.57 279.84 17115.92 88888.00 2019-07-07 03:17:09.000 188 33840.58 279.85 17115.88 88888.00 2019-07-07 03:17:10.000 188 33840.58 279.86 17115.87 37923.86 2019-07-07 03:17:11.000 188 33840.59 279.87 17115.87 88888.00 2019-07-07 03:17:12.000 188 33840.60 279.90 17115.85 88888.00 2019-07-07 03:17:13.000 188 33840.62 279.91 17115.87 88888.00 2019-07-07 03:17:14.000 188 33840.60 279.88 17115.88 88888.00 2019-07-07 03:17:15.000 188 33840.57 279.83 17115.92 37923.87 2019-07-07 03:17:16.000 188 33840.55 279.83 17115.90 88888.00 2019-07-07 03:17:17.000 188 33840.55 279.84 17115.90 88888.00 2019-07-07 03:17:18.000 188 33840.49 279.86 17115.87 88888.00 2019-07-07 03:17:19.000 188 33840.50 279.89 17115.85 88888.00 2019-07-07 03:17:20.000 188 33840.50 279.85 17115.90 37923.91 2019-07-07 03:17:21.000 188 33840.44 279.85 17115.88 88888.00 2019-07-07 03:17:22.000 188 33840.45 279.86 17115.85 88888.00 2019-07-07 03:17:23.000 188 33840.51 279.90 17115.85 88888.00 2019-07-07 03:17:24.000 188 33840.52 279.88 17115.83 88888.00 2019-07-07 03:17:25.000 188 33840.47 279.85 17115.85 37923.81 2019-07-07 03:17:26.000 188 33840.50 279.88 17115.90 88888.00 2019-07-07 03:17:27.000 188 33840.50 279.89 17115.90 88888.00 2019-07-07 03:17:28.000 188 33840.50 279.89 17115.92 88888.00 2019-07-07 03:17:29.000 188 33840.50 279.89 17115.92 88888.00 2019-07-07 03:17:30.000 188 33840.49 279.88 17115.92 37923.89 2019-07-07 03:17:31.000 188 33840.51 279.90 17115.92 88888.00 2019-07-07 03:17:32.000 188 33840.53 279.95 17115.90 88888.00 2019-07-07 03:17:33.000 188 33840.56 279.93 17115.90 88888.00 2019-07-07 03:17:34.000 188 33840.53 279.92 17115.88 88888.00 2019-07-07 03:17:35.000 188 33840.51 279.93 17115.88 37923.83 2019-07-07 03:17:36.000 188 33840.49 279.90 17115.88 88888.00 2019-07-07 03:17:37.000 188 33840.47 279.90 17115.88 88888.00 2019-07-07 03:17:38.000 188 33840.52 279.90 17115.88 88888.00 2019-07-07 03:17:39.000 188 33840.51 279.90 17115.85 88888.00 2019-07-07 03:17:40.000 188 33840.50 279.92 17115.83 37923.81 2019-07-07 03:17:41.000 188 33840.45 279.97 17115.85 88888.00 2019-07-07 03:17:42.000 188 33840.44 279.97 17115.81 88888.00 2019-07-07 03:17:43.000 188 33840.47 280.00 17115.85 88888.00 2019-07-07 03:17:44.000 188 33840.46 279.99 17115.85 88888.00 2019-07-07 03:17:45.000 188 33840.49 279.97 17115.85 37923.86 2019-07-07 03:17:46.000 188 33840.50 279.95 17115.88 88888.00 2019-07-07 03:17:47.000 188 33840.51 279.91 17115.94 88888.00 2019-07-07 03:17:48.000 188 33840.49 279.91 17115.90 88888.00 2019-07-07 03:17:49.000 188 33840.46 279.91 17115.92 88888.00 2019-07-07 03:17:50.000 188 33840.47 279.86 17115.92 37923.80 2019-07-07 03:17:51.000 188 33840.47 279.89 17115.87 88888.00 2019-07-07 03:17:52.000 188 33840.49 279.94 17115.90 88888.00 2019-07-07 03:17:53.000 188 33840.53 279.91 17115.88 88888.00 2019-07-07 03:17:54.000 188 33840.55 279.91 17115.88 88888.00 2019-07-07 03:17:55.000 188 33840.55 279.92 17115.87 37923.79 2019-07-07 03:17:56.000 188 33840.51 279.91 17115.88 88888.00 2019-07-07 03:17:57.000 188 33840.52 279.91 17115.88 88888.00 2019-07-07 03:17:58.000 188 33840.50 279.91 17115.94 88888.00 2019-07-07 03:17:59.000 188 33840.48 279.92 17115.94 88888.00 2019-07-07 03:18:00.000 188 33840.48 279.91 17115.92 37923.76 2019-07-07 03:18:01.000 188 33840.50 279.89 17115.88 88888.00 2019-07-07 03:18:02.000 188 33840.47 279.85 17115.87 88888.00 2019-07-07 03:18:03.000 188 33840.47 279.87 17115.83 88888.00 2019-07-07 03:18:04.000 188 33840.47 279.89 17115.88 88888.00 2019-07-07 03:18:05.000 188 33840.44 279.93 17115.88 37923.78 2019-07-07 03:18:06.000 188 33840.47 279.92 17115.88 88888.00 2019-07-07 03:18:07.000 188 33840.47 279.92 17115.88 88888.00 2019-07-07 03:18:08.000 188 33840.48 279.89 17115.88 88888.00 2019-07-07 03:18:09.000 188 33840.50 279.88 17115.87 88888.00 2019-07-07 03:18:10.000 188 33840.54 279.89 17115.85 37923.83 2019-07-07 03:18:11.000 188 33840.53 279.90 17115.90 88888.00 2019-07-07 03:18:12.000 188 33840.51 279.89 17115.88 88888.00 2019-07-07 03:18:13.000 188 33840.52 279.90 17115.92 88888.00 2019-07-07 03:18:14.000 188 33840.53 279.88 17115.92 88888.00 2019-07-07 03:18:15.000 188 33840.52 279.89 17115.92 37923.76 2019-07-07 03:18:16.000 188 33840.55 279.90 17115.92 88888.00 2019-07-07 03:18:17.000 188 33840.52 279.88 17115.92 88888.00 2019-07-07 03:18:18.000 188 33840.51 279.88 17115.92 88888.00 2019-07-07 03:18:19.000 188 33840.54 279.88 17115.92 88888.00 2019-07-07 03:18:20.000 188 33840.50 279.86 17115.90 37923.86 2019-07-07 03:18:21.000 188 33840.50 279.81 17115.90 88888.00 2019-07-07 03:18:22.000 188 33840.50 279.80 17115.92 88888.00 2019-07-07 03:18:23.000 188 33840.43 279.79 17115.94 88888.00 2019-07-07 03:18:24.000 188 33840.42 279.82 17115.90 88888.00 2019-07-07 03:18:25.000 188 33840.44 279.87 17115.92 37923.82 2019-07-07 03:18:26.000 188 33840.46 279.88 17115.90 88888.00 2019-07-07 03:18:27.000 188 33840.48 279.89 17115.90 88888.00 2019-07-07 03:18:28.000 188 33840.48 279.92 17115.90 88888.00 2019-07-07 03:18:29.000 188 33840.52 279.93 17115.88 88888.00 2019-07-07 03:18:30.000 188 33840.50 279.92 17115.87 37923.83 2019-07-07 03:18:31.000 188 33840.51 279.93 17115.90 88888.00 2019-07-07 03:18:32.000 188 33840.50 279.90 17115.92 88888.00 2019-07-07 03:18:33.000 188 33840.52 279.89 17115.92 88888.00 2019-07-07 03:18:34.000 188 33840.56 279.88 17115.94 88888.00 2019-07-07 03:18:35.000 188 33840.54 279.90 17115.90 37923.91 2019-07-07 03:18:36.000 188 33840.54 279.91 17115.90 88888.00 2019-07-07 03:18:37.000 188 33840.56 279.89 17115.92 88888.00 2019-07-07 03:18:38.000 188 33840.57 279.85 17115.90 88888.00 2019-07-07 03:18:39.000 188 33840.57 279.87 17115.94 88888.00 2019-07-07 03:18:40.000 188 33840.55 279.87 17115.88 37923.80 2019-07-07 03:18:41.000 188 33840.55 279.86 17115.88 88888.00 2019-07-07 03:18:42.000 188 33840.56 279.82 17115.92 88888.00 2019-07-07 03:18:43.000 188 33840.61 279.81 17115.92 88888.00 2019-07-07 03:18:44.000 188 33840.62 279.81 17115.94 88888.00 2019-07-07 03:18:45.000 188 33840.58 279.82 17115.94 37923.86 2019-07-07 03:18:46.000 188 33840.58 279.83 17115.97 88888.00 2019-07-07 03:18:47.000 188 33840.58 279.86 17116.01 88888.00 2019-07-07 03:18:48.000 188 33840.56 279.85 17115.96 88888.00 2019-07-07 03:18:49.000 188 33840.58 279.84 17115.94 88888.00 2019-07-07 03:18:50.000 188 33840.59 279.77 17115.96 37923.85 2019-07-07 03:18:51.000 188 33840.60 279.77 17115.99 88888.00 2019-07-07 03:18:52.000 188 33840.60 279.79 17115.99 88888.00 2019-07-07 03:18:53.000 188 33840.58 279.81 17115.97 88888.00 2019-07-07 03:18:54.000 188 33840.60 279.80 17115.97 88888.00 2019-07-07 03:18:55.000 188 33840.60 279.79 17115.96 37923.86 2019-07-07 03:18:56.000 188 33840.59 279.78 17115.96 88888.00 2019-07-07 03:18:57.000 188 33840.59 279.76 17115.96 88888.00 2019-07-07 03:18:58.000 188 33840.56 279.80 17115.97 88888.00 2019-07-07 03:18:59.000 188 33840.59 279.73 17115.97 88888.00 2019-07-07 03:19:00.000 188 33840.60 279.75 17115.96 37923.92 2019-07-07 03:19:01.000 188 33840.59 279.77 17115.97 88888.00 2019-07-07 03:19:02.000 188 33840.62 279.77 17115.94 88888.00 2019-07-07 03:19:03.000 188 33840.61 279.77 17115.96 88888.00 2019-07-07 03:19:04.000 188 33840.59 279.76 17115.92 88888.00 2019-07-07 03:19:05.000 188 33840.57 279.76 17115.96 37923.89 2019-07-07 03:19:06.000 188 33840.59 279.78 17115.99 88888.00 2019-07-07 03:19:07.000 188 33840.61 279.75 17115.97 88888.00 2019-07-07 03:19:08.000 188 33840.60 279.70 17115.94 88888.00 2019-07-07 03:19:09.000 188 33840.61 279.73 17115.94 88888.00 2019-07-07 03:19:10.000 188 33840.63 279.75 17115.97 37923.91 2019-07-07 03:19:11.000 188 33840.63 279.76 17115.92 88888.00 2019-07-07 03:19:12.000 188 33840.64 279.75 17115.94 88888.00 2019-07-07 03:19:13.000 188 33840.62 279.76 17115.96 88888.00 2019-07-07 03:19:14.000 188 33840.59 279.81 17115.97 88888.00 2019-07-07 03:19:15.000 188 33840.60 279.82 17115.97 37924.03 2019-07-07 03:19:16.000 188 33840.63 279.75 17115.90 88888.00 2019-07-07 03:19:17.000 188 33840.62 279.77 17115.92 88888.00 2019-07-07 03:19:18.000 188 33840.62 279.75 17115.90 88888.00 2019-07-07 03:19:19.000 188 33840.64 279.78 17115.92 88888.00 2019-07-07 03:19:20.000 188 33840.65 279.81 17115.94 37924.00 2019-07-07 03:19:21.000 188 33840.63 279.76 17115.94 88888.00 2019-07-07 03:19:22.000 188 33840.64 279.73 17115.92 88888.00 2019-07-07 03:19:23.000 188 33840.63 279.72 17115.94 88888.00 2019-07-07 03:19:24.000 188 33840.62 279.76 17115.88 88888.00 2019-07-07 03:19:25.000 188 33840.64 279.76 17115.90 37923.92 2019-07-07 03:19:26.000 188 33840.65 279.77 17115.94 88888.00 2019-07-07 03:19:27.000 188 33840.67 279.77 17115.90 88888.00 2019-07-07 03:19:28.000 188 33840.66 279.75 17115.88 88888.00 2019-07-07 03:19:29.000 188 33840.65 279.79 17115.88 88888.00 2019-07-07 03:19:30.000 188 33840.63 279.81 17115.88 37924.01 2019-07-07 03:19:31.000 188 33840.62 279.80 17115.88 88888.00 2019-07-07 03:19:32.000 188 33840.67 279.80 17115.88 88888.00 2019-07-07 03:19:33.000 188 33840.67 279.77 17115.94 88888.00 2019-07-07 03:19:34.000 188 33840.65 279.78 17115.97 88888.00 2019-07-07 03:19:35.000 188 33840.64 279.77 17115.99 37924.01 2019-07-07 03:19:36.000 188 33840.65 279.76 17115.99 88888.00 2019-07-07 03:19:37.000 188 33840.63 279.76 17115.97 88888.00 2019-07-07 03:19:38.000 188 33840.63 279.74 17115.97 88888.00 2019-07-07 03:19:39.000 188 33840.64 279.70 17115.94 88888.00 2019-07-07 03:19:40.000 188 33840.65 279.66 17115.97 37924.01 2019-07-07 03:19:41.000 188 33840.65 279.68 17115.94 88888.00 2019-07-07 03:19:42.000 188 33840.65 279.72 17115.92 88888.00 2019-07-07 03:19:43.000 188 33840.68 279.73 17115.96 88888.00 2019-07-07 03:19:44.000 188 33840.68 279.74 17115.99 88888.00 2019-07-07 03:19:45.000 188 33840.62 279.73 17115.94 37923.94 2019-07-07 03:19:46.000 188 33840.64 279.71 17115.94 88888.00 2019-07-07 03:19:47.000 188 33840.66 279.72 17115.94 88888.00 2019-07-07 03:19:48.000 188 33840.67 279.72 17115.92 88888.00 2019-07-07 03:19:49.000 188 33840.65 279.73 17115.92 88888.00 2019-07-07 03:19:50.000 188 33840.64 279.78 17115.94 37924.00 2019-07-07 03:19:51.000 188 33840.67 279.79 17115.92 88888.00 2019-07-07 03:19:52.000 188 33840.69 279.76 17115.94 88888.00 2019-07-07 03:19:53.000 188 33840.65 279.75 17115.94 88888.00 2019-07-07 03:19:54.000 188 33840.65 279.77 17115.92 88888.00 2019-07-07 03:19:55.000 188 33840.63 279.76 17115.90 37924.00 2019-07-07 03:19:56.000 188 33840.63 279.78 17115.92 88888.00 2019-07-07 03:19:57.000 188 33840.64 279.78 17115.92 88888.00 2019-07-07 03:19:58.000 188 33840.61 279.77 17115.92 88888.00 2019-07-07 03:19:59.000 188 33840.64 279.80 17115.94 88888.00 2019-07-07 03:20:00.000 188 33840.63 279.81 17115.90 37923.92 2019-07-07 03:20:01.000 188 33840.63 279.77 17115.90 88888.00 2019-07-07 03:20:02.000 188 33840.61 279.77 17115.90 88888.00 2019-07-07 03:20:03.000 188 33840.62 279.74 17115.92 88888.00 2019-07-07 03:20:04.000 188 33840.63 279.73 17115.96 88888.00 2019-07-07 03:20:05.000 188 33840.59 279.73 17115.92 37923.97 2019-07-07 03:20:06.000 188 33840.60 279.73 17115.88 88888.00 2019-07-07 03:20:07.000 188 33840.60 279.74 17115.90 88888.00 2019-07-07 03:20:08.000 188 33840.60 279.72 17115.90 88888.00 2019-07-07 03:20:09.000 188 33840.58 279.73 17115.87 88888.00 2019-07-07 03:20:10.000 188 33840.55 279.71 17115.87 37923.86 2019-07-07 03:20:11.000 188 33840.58 279.69 17115.94 88888.00 2019-07-07 03:20:12.000 188 33840.54 279.66 17115.88 88888.00 2019-07-07 03:20:13.000 188 33840.51 279.66 17115.88 88888.00 2019-07-07 03:20:14.000 188 33840.51 279.66 17115.88 88888.00 2019-07-07 03:20:15.000 188 33840.54 279.65 17115.88 37923.83 2019-07-07 03:20:16.000 188 33840.57 279.70 17115.90 88888.00 2019-07-07 03:20:17.000 188 33840.57 279.74 17115.92 88888.00 2019-07-07 03:20:18.000 188 33840.54 279.74 17115.90 88888.00 2019-07-07 03:20:19.000 188 33840.49 279.72 17115.88 88888.00 2019-07-07 03:20:20.000 188 33840.51 279.71 17115.92 37923.83 2019-07-07 03:20:21.000 188 33840.53 279.72 17115.90 88888.00 2019-07-07 03:20:22.000 188 33840.56 279.73 17115.88 88888.00 2019-07-07 03:20:23.000 188 33840.54 279.70 17115.90 88888.00 2019-07-07 03:20:24.000 188 33840.52 279.74 17115.90 88888.00 2019-07-07 03:20:25.000 188 33840.51 279.75 17115.88 37923.83 2019-07-07 03:20:26.000 188 33840.51 279.76 17115.88 88888.00 2019-07-07 03:20:27.000 188 33840.50 279.73 17115.92 88888.00 2019-07-07 03:20:28.000 188 33840.53 279.73 17115.94 88888.00 2019-07-07 03:20:29.000 188 33840.53 279.71 17115.99 88888.00 2019-07-07 03:20:30.000 188 33840.56 279.70 17115.97 37923.86 2019-07-07 03:20:31.000 188 33840.53 279.74 17115.94 88888.00 2019-07-07 03:20:32.000 188 33840.54 279.75 17115.94 88888.00 2019-07-07 03:20:33.000 188 33840.55 279.74 17115.94 88888.00 2019-07-07 03:20:34.000 188 33840.51 279.71 17115.90 88888.00 2019-07-07 03:20:35.000 188 33840.50 279.70 17115.88 37923.89 2019-07-07 03:20:36.000 188 33840.49 279.67 17115.87 88888.00 2019-07-07 03:20:37.000 188 33840.52 279.66 17115.94 88888.00 2019-07-07 03:20:38.000 188 33840.52 279.69 17115.96 88888.00 2019-07-07 03:20:39.000 188 33840.52 279.69 17115.92 88888.00 2019-07-07 03:20:40.000 188 33840.56 279.67 17115.92 37923.87 2019-07-07 03:20:41.000 188 33840.62 279.70 17115.94 88888.00 2019-07-07 03:20:42.000 188 33840.59 279.71 17115.96 88888.00 2019-07-07 03:20:43.000 188 33840.57 279.70 17115.92 88888.00 2019-07-07 03:20:44.000 188 33840.53 279.67 17115.88 88888.00 2019-07-07 03:20:45.000 188 33840.54 279.68 17115.85 37923.83 2019-07-07 03:20:46.000 188 33840.54 279.70 17115.85 88888.00 2019-07-07 03:20:47.000 188 33840.53 279.68 17115.87 88888.00 2019-07-07 03:20:48.000 188 33840.52 279.70 17115.83 88888.00 2019-07-07 03:20:49.000 188 33840.55 279.71 17115.83 88888.00 2019-07-07 03:20:50.000 188 33840.52 279.67 17115.85 37923.88 2019-07-07 03:20:51.000 188 33840.53 279.65 17115.83 88888.00 2019-07-07 03:20:52.000 188 33840.54 279.66 17115.85 88888.00 2019-07-07 03:20:53.000 188 33840.59 279.65 17115.90 88888.00 2019-07-07 03:20:54.000 188 33840.59 279.71 17115.87 88888.00 2019-07-07 03:20:55.000 188 33840.59 279.72 17115.92 37923.98 2019-07-07 03:20:56.000 188 33840.60 279.67 17115.90 88888.00 2019-07-07 03:20:57.000 188 33840.58 279.67 17115.88 88888.00 2019-07-07 03:20:58.000 188 33840.58 279.67 17115.90 88888.00 2019-07-07 03:20:59.000 188 33840.62 279.66 17115.94 88888.00 2019-07-07 03:21:00.000 188 33840.64 279.63 17115.90 37923.91 2019-07-07 03:21:01.000 188 33840.65 279.61 17115.88 88888.00 2019-07-07 03:21:02.000 188 33840.63 279.66 17115.88 88888.00 2019-07-07 03:21:03.000 188 33840.59 279.69 17115.88 88888.00 2019-07-07 03:21:04.000 188 33840.56 279.68 17115.90 88888.00 2019-07-07 03:21:05.000 188 33840.58 279.69 17115.88 37923.86 2019-07-07 03:21:06.000 188 33840.59 279.73 17115.85 88888.00 2019-07-07 03:21:07.000 188 33840.61 279.73 17115.88 88888.00 2019-07-07 03:21:08.000 188 33840.58 279.69 17115.83 88888.00 2019-07-07 03:21:09.000 188 33840.57 279.68 17115.81 88888.00 2019-07-07 03:21:10.000 188 33840.59 279.68 17115.81 37923.99 2019-07-07 03:21:11.000 188 33840.60 279.66 17115.85 88888.00 2019-07-07 03:21:12.000 188 33840.58 279.63 17115.87 88888.00 2019-07-07 03:21:13.000 188 33840.59 279.61 17115.88 88888.00 2019-07-07 03:21:14.000 188 33840.60 279.63 17115.87 88888.00 2019-07-07 03:21:15.000 188 33840.61 279.62 17115.85 37923.94 2019-07-07 03:21:16.000 188 33840.62 279.63 17115.88 88888.00 2019-07-07 03:21:17.000 188 33840.62 279.62 17115.90 88888.00 2019-07-07 03:21:18.000 188 33840.58 279.62 17115.85 88888.00 2019-07-07 03:21:19.000 188 33840.58 279.64 17115.81 88888.00 2019-07-07 03:21:20.000 188 33840.62 279.66 17115.87 37923.96 2019-07-07 03:21:21.000 188 33840.60 279.69 17115.92 88888.00 2019-07-07 03:21:22.000 188 33840.60 279.67 17115.92 88888.00 2019-07-07 03:21:23.000 188 33840.61 279.64 17115.90 88888.00 2019-07-07 03:21:24.000 188 33840.60 279.63 17115.88 88888.00 2019-07-07 03:21:25.000 188 33840.61 279.66 17115.92 37924.00 2019-07-07 03:21:26.000 188 33840.62 279.65 17115.94 88888.00 2019-07-07 03:21:27.000 188 33840.61 279.65 17115.96 88888.00 2019-07-07 03:21:28.000 188 33840.60 279.65 17115.90 88888.00 2019-07-07 03:21:29.000 188 33840.59 279.66 17115.90 88888.00 2019-07-07 03:21:30.000 188 33840.62 279.65 17115.94 37923.94 2019-07-07 03:21:31.000 188 33840.63 279.66 17115.92 88888.00 2019-07-07 03:21:32.000 188 33840.60 279.62 17115.88 88888.00 2019-07-07 03:21:33.000 188 33840.63 279.62 17115.85 88888.00 2019-07-07 03:21:34.000 188 33840.61 279.64 17115.85 88888.00 2019-07-07 03:21:35.000 188 33840.66 279.66 17115.90 37923.85 2019-07-07 03:21:36.000 188 33840.61 279.62 17115.90 88888.00 2019-07-07 03:21:37.000 188 33840.60 279.60 17115.90 88888.00 2019-07-07 03:21:38.000 188 33840.59 279.61 17115.90 88888.00 2019-07-07 03:21:39.000 188 33840.59 279.59 17115.90 88888.00 2019-07-07 03:21:40.000 188 33840.58 279.60 17115.92 37923.91 2019-07-07 03:21:41.000 188 33840.58 279.59 17115.94 88888.00 2019-07-07 03:21:42.000 188 33840.60 279.62 17115.92 88888.00 2019-07-07 03:21:43.000 188 33840.59 279.60 17115.92 88888.00 2019-07-07 03:21:44.000 188 33840.56 279.59 17115.92 88888.00 2019-07-07 03:21:45.000 188 33840.55 279.58 17115.92 37923.93 2019-07-07 03:21:46.000 188 33840.55 279.57 17115.92 88888.00 2019-07-07 03:21:47.000 188 33840.55 279.55 17115.92 88888.00 2019-07-07 03:21:48.000 188 33840.52 279.52 17115.94 88888.00 2019-07-07 03:21:49.000 188 33840.54 279.55 17115.92 88888.00 2019-07-07 03:21:50.000 188 33840.53 279.56 17115.92 37923.94 2019-07-07 03:21:51.000 188 33840.52 279.54 17115.92 88888.00 2019-07-07 03:21:52.000 188 33840.53 279.52 17115.97 88888.00 2019-07-07 03:21:53.000 188 33840.52 279.51 17115.94 88888.00 2019-07-07 03:21:54.000 188 33840.54 279.53 17115.92 88888.00 2019-07-07 03:21:55.000 188 33840.56 279.52 17115.99 37923.98 2019-07-07 03:21:56.000 188 33840.56 279.50 17115.99 88888.00 2019-07-07 03:21:57.000 188 33840.57 279.49 17115.94 88888.00 2019-07-07 03:21:58.000 188 33840.59 279.49 17115.90 88888.00 2019-07-07 03:21:59.000 188 33840.59 279.53 17115.88 88888.00 2019-07-07 03:22:00.000 188 33840.57 279.50 17115.88 37923.92 2019-07-07 03:22:01.000 188 33840.57 279.50 17115.88 88888.00 2019-07-07 03:22:02.000 188 33840.59 279.54 17115.87 88888.00 2019-07-07 03:22:03.000 188 33840.62 279.54 17115.88 88888.00 2019-07-07 03:22:04.000 188 33840.62 279.51 17115.88 88888.00 2019-07-07 03:22:05.000 188 33840.66 279.51 17115.88 37924.05 2019-07-07 03:22:06.000 188 33840.66 279.52 17115.87 88888.00 2019-07-07 03:22:07.000 188 33840.68 279.55 17115.85 88888.00 2019-07-07 03:22:08.000 188 33840.68 279.57 17115.88 88888.00 2019-07-07 03:22:09.000 188 33840.68 279.58 17115.90 88888.00 2019-07-07 03:22:10.000 188 33840.67 279.55 17115.88 37924.01 2019-07-07 03:22:11.000 188 33840.71 279.55 17115.88 88888.00 2019-07-07 03:22:12.000 188 33840.70 279.58 17115.88 88888.00 2019-07-07 03:22:13.000 188 33840.68 279.55 17115.85 88888.00 2019-07-07 03:22:14.000 188 33840.72 279.53 17115.83 88888.00 2019-07-07 03:22:15.000 188 33840.73 279.51 17115.83 37924.10 2019-07-07 03:22:16.000 188 33840.74 279.46 17115.85 88888.00 2019-07-07 03:22:17.000 188 33840.70 279.41 17115.83 88888.00 2019-07-07 03:22:18.000 188 33840.69 279.40 17115.85 88888.00 2019-07-07 03:22:19.000 188 33840.72 279.40 17115.87 88888.00 2019-07-07 03:22:20.000 188 33840.74 279.39 17115.88 37924.01 2019-07-07 03:22:21.000 188 33840.79 279.43 17115.88 88888.00 2019-07-07 03:22:22.000 188 33840.79 279.47 17115.85 88888.00 2019-07-07 03:22:23.000 188 33840.79 279.47 17115.90 88888.00 2019-07-07 03:22:24.000 188 33840.78 279.41 17115.88 88888.00 2019-07-07 03:22:25.000 188 33840.77 279.41 17115.88 37924.15 2019-07-07 03:22:26.000 188 33840.80 279.40 17115.85 88888.00 2019-07-07 03:22:27.000 188 33840.78 279.42 17115.88 88888.00 2019-07-07 03:22:28.000 188 33840.75 279.43 17115.88 88888.00 2019-07-07 03:22:29.000 188 33840.77 279.46 17115.90 88888.00 2019-07-07 03:22:30.000 188 33840.77 279.42 17115.85 37924.08 2019-07-07 03:22:31.000 188 33840.81 279.45 17115.83 88888.00 2019-07-07 03:22:32.000 188 33840.82 279.46 17115.81 88888.00 2019-07-07 03:22:33.000 188 33840.86 279.44 17115.81 88888.00 2019-07-07 03:22:34.000 188 33840.86 279.42 17115.83 88888.00 2019-07-07 03:22:35.000 188 33840.88 279.45 17115.81 37924.17 2019-07-07 03:22:36.000 188 33840.86 279.44 17115.83 88888.00 2019-07-07 03:22:37.000 188 33840.85 279.39 17115.83 88888.00 2019-07-07 03:22:38.000 188 33840.85 279.37 17115.81 88888.00 2019-07-07 03:22:39.000 188 33840.86 279.37 17115.80 88888.00 2019-07-07 03:22:40.000 188 33840.83 279.37 17115.85 37924.21 2019-07-07 03:22:41.000 188 33840.84 279.38 17115.85 88888.00 2019-07-07 03:22:42.000 188 33840.86 279.42 17115.83 88888.00 2019-07-07 03:22:43.000 188 33840.85 279.40 17115.87 88888.00 2019-07-07 03:22:44.000 188 33840.85 279.36 17115.83 88888.00 2019-07-07 03:22:45.000 188 33840.85 279.33 17115.81 37924.19 2019-07-07 03:22:46.000 188 33840.84 279.36 17115.81 88888.00 2019-07-07 03:22:47.000 188 33840.87 279.31 17115.78 88888.00 2019-07-07 03:22:48.000 188 33840.90 279.25 17115.78 88888.00 2019-07-07 03:22:49.000 188 33840.91 279.28 17115.80 88888.00 2019-07-07 03:22:50.000 188 33840.87 279.29 17115.83 37924.14 2019-07-07 03:22:51.000 188 33840.86 279.27 17115.85 88888.00 2019-07-07 03:22:52.000 188 33840.85 279.29 17115.90 88888.00 2019-07-07 03:22:53.000 188 33840.85 279.33 17115.90 88888.00 2019-07-07 03:22:54.000 188 33840.82 279.31 17115.94 88888.00 2019-07-07 03:22:55.000 188 33840.83 279.30 17115.94 37924.21 2019-07-07 03:22:56.000 188 33840.86 279.31 17115.90 88888.00 2019-07-07 03:22:57.000 188 33840.86 279.26 17115.90 88888.00 2019-07-07 03:22:58.000 188 33840.85 279.23 17115.92 88888.00 2019-07-07 03:22:59.000 188 33840.85 279.23 17115.94 88888.00 2019-07-07 03:23:00.000 188 33840.84 279.24 17115.90 37924.18 2019-07-07 03:23:01.000 188 33840.83 279.28 17115.92 88888.00 2019-07-07 03:23:02.000 188 33840.84 279.29 17115.92 88888.00 2019-07-07 03:23:03.000 188 33840.85 279.31 17115.90 88888.00 2019-07-07 03:23:04.000 188 33840.85 279.31 17115.90 88888.00 2019-07-07 03:23:05.000 188 33840.89 279.27 17115.92 37924.19 2019-07-07 03:23:06.000 188 33840.88 279.23 17115.92 88888.00 2019-07-07 03:23:07.000 188 33840.88 279.22 17115.88 88888.00 2019-07-07 03:23:08.000 188 33840.88 279.24 17115.90 88888.00 2019-07-07 03:23:09.000 188 33840.87 279.33 17115.88 88888.00 2019-07-07 03:23:10.000 188 33840.85 279.35 17115.88 37924.25 2019-07-07 03:23:11.000 188 33840.80 279.36 17115.88 88888.00 2019-07-07 03:23:12.000 188 33840.83 279.36 17115.85 88888.00 2019-07-07 03:23:13.000 188 33840.86 279.35 17115.88 88888.00 2019-07-07 03:23:14.000 188 33840.87 279.31 17115.88 88888.00 2019-07-07 03:23:15.000 188 33840.89 279.34 17115.88 37924.17 2019-07-07 03:23:16.000 188 33840.89 279.29 17115.83 88888.00 2019-07-07 03:23:17.000 188 33840.90 279.31 17115.81 88888.00 2019-07-07 03:23:18.000 188 33840.89 279.35 17115.81 88888.00 2019-07-07 03:23:19.000 188 33840.88 279.37 17115.85 88888.00 2019-07-07 03:23:20.000 188 33840.91 279.34 17115.81 37924.33 2019-07-07 03:23:21.000 188 33840.93 279.34 17115.81 88888.00 2019-07-07 03:23:22.000 188 33840.92 279.35 17115.83 88888.00 2019-07-07 03:23:23.000 188 33840.91 279.34 17115.83 88888.00 2019-07-07 03:23:24.000 188 33840.94 279.34 17115.88 88888.00 2019-07-07 03:23:25.000 188 33840.95 279.37 17115.92 37924.37 2019-07-07 03:23:26.000 188 33840.95 279.37 17115.83 88888.00 2019-07-07 03:23:27.000 188 33840.95 279.35 17115.88 88888.00 2019-07-07 03:23:28.000 188 33840.94 279.35 17115.85 88888.00 2019-07-07 03:23:29.000 188 33840.97 279.34 17115.85 88888.00 2019-07-07 03:23:30.000 188 33840.96 279.34 17115.83 37924.33 2019-07-07 03:23:31.000 188 33840.98 279.29 17115.83 88888.00 2019-07-07 03:23:32.000 188 33840.99 279.28 17115.80 88888.00 2019-07-07 03:23:33.000 188 33841.02 279.32 17115.81 88888.00 2019-07-07 03:23:34.000 188 33841.00 279.31 17115.81 88888.00 2019-07-07 03:23:35.000 188 33840.97 279.32 17115.83 37924.38 2019-07-07 03:23:36.000 188 33840.97 279.29 17115.81 88888.00 2019-07-07 03:23:37.000 188 33840.97 279.30 17115.83 88888.00 2019-07-07 03:23:38.000 188 33840.98 279.31 17115.85 88888.00 2019-07-07 03:23:39.000 188 33840.95 279.31 17115.85 88888.00 2019-07-07 03:23:40.000 188 33840.95 279.30 17115.85 37924.32 2019-07-07 03:23:41.000 188 33840.99 279.26 17115.87 88888.00 2019-07-07 03:23:42.000 188 33841.04 279.23 17115.85 88888.00 2019-07-07 03:23:43.000 188 33841.01 279.23 17115.83 88888.00 2019-07-07 03:23:44.000 188 33841.00 279.24 17115.88 88888.00 2019-07-07 03:23:45.000 188 33840.98 279.24 17115.92 37924.33 2019-07-07 03:23:46.000 188 33840.98 279.21 17115.90 88888.00 2019-07-07 03:23:47.000 188 33840.97 279.22 17115.87 88888.00 2019-07-07 03:23:48.000 188 33840.98 279.24 17115.85 88888.00 2019-07-07 03:23:49.000 188 33840.97 279.23 17115.85 88888.00 2019-07-07 03:23:50.000 188 33840.97 279.25 17115.88 37924.29 2019-07-07 03:23:51.000 188 33840.97 279.23 17115.87 88888.00 2019-07-07 03:23:52.000 188 33840.96 279.22 17115.85 88888.00 2019-07-07 03:23:53.000 188 33840.98 279.24 17115.85 88888.00 2019-07-07 03:23:54.000 188 33840.99 279.22 17115.88 88888.00 2019-07-07 03:23:55.000 188 33840.93 279.21 17115.90 37924.32 2019-07-07 03:23:56.000 188 33840.95 279.25 17115.88 88888.00 2019-07-07 03:23:57.000 188 33840.96 279.22 17115.88 88888.00 2019-07-07 03:23:58.000 188 33840.95 279.23 17115.94 88888.00 2019-07-07 03:23:59.000 188 33840.96 279.21 17115.92 88888.00 2019-07-07 03:24:00.000 188 33840.95 279.23 17115.90 37924.26 2019-07-07 03:24:01.000 188 33840.96 279.23 17115.92 88888.00 2019-07-07 03:24:02.000 188 33840.93 279.22 17115.92 88888.00 2019-07-07 03:24:03.000 188 33840.95 279.24 17115.90 88888.00 2019-07-07 03:24:04.000 188 33840.94 279.25 17115.88 88888.00 2019-07-07 03:24:05.000 188 33840.93 279.22 17115.92 37924.39 2019-07-07 03:24:06.000 188 33840.95 279.19 17115.92 88888.00 2019-07-07 03:24:07.000 188 33841.02 279.22 17115.92 88888.00 2019-07-07 03:24:08.000 188 33841.03 279.24 17115.88 88888.00 2019-07-07 03:24:09.000 188 33841.06 279.25 17115.90 88888.00 2019-07-07 03:24:10.000 188 33841.06 279.27 17115.90 37924.37 2019-07-07 03:24:11.000 188 33841.04 279.27 17115.96 88888.00 2019-07-07 03:24:12.000 188 33841.04 279.26 17115.96 88888.00 2019-07-07 03:24:13.000 188 33841.06 279.26 17115.94 88888.00 2019-07-07 03:24:14.000 188 33841.06 279.28 17115.92 88888.00 2019-07-07 03:24:15.000 188 33841.06 279.24 17115.88 37924.42 2019-07-07 03:24:16.000 188 33841.08 279.23 17115.88 88888.00 2019-07-07 03:24:17.000 188 33841.08 279.28 17115.85 88888.00 2019-07-07 03:24:18.000 188 33841.11 279.30 17115.83 88888.00 2019-07-07 03:24:19.000 188 33841.10 279.28 17115.92 88888.00 2019-07-07 03:24:20.000 188 33841.11 279.27 17115.97 37924.38 2019-07-07 03:24:21.000 188 33841.08 279.29 17115.94 88888.00 2019-07-07 03:24:22.000 188 33841.05 279.26 17115.88 88888.00 2019-07-07 03:24:23.000 188 33841.09 279.25 17115.88 88888.00 2019-07-07 03:24:24.000 188 33841.06 279.25 17115.88 88888.00 2019-07-07 03:24:25.000 188 33841.05 279.27 17115.92 37924.40 2019-07-07 03:24:26.000 188 33841.06 279.27 17115.94 88888.00 2019-07-07 03:24:27.000 188 33841.06 279.28 17115.94 88888.00 2019-07-07 03:24:28.000 188 33841.06 279.27 17115.96 88888.00 2019-07-07 03:24:29.000 188 33841.06 279.26 17115.92 88888.00 2019-07-07 03:24:30.000 188 33841.07 279.29 17115.92 37924.44 2019-07-07 03:24:31.000 188 33841.08 279.28 17115.94 88888.00 2019-07-07 03:24:32.000 188 33841.06 279.27 17115.96 88888.00 2019-07-07 03:24:33.000 188 33841.10 279.28 17115.97 88888.00 2019-07-07 03:24:34.000 188 33841.09 279.24 17115.94 88888.00 2019-07-07 03:24:35.000 188 33841.06 279.28 17115.97 37924.42 2019-07-07 03:24:36.000 188 33841.07 279.27 17115.97 88888.00 2019-07-07 03:24:37.000 188 33841.08 279.29 17115.96 88888.00 2019-07-07 03:24:38.000 188 33841.06 279.29 17115.94 88888.00 2019-07-07 03:24:39.000 188 33841.06 279.27 17115.94 88888.00 2019-07-07 03:24:40.000 188 33841.06 279.30 17115.92 37924.36 2019-07-07 03:24:41.000 188 33841.08 279.31 17115.92 88888.00 2019-07-07 03:24:42.000 188 33841.08 279.26 17115.94 88888.00 2019-07-07 03:24:43.000 188 33841.05 279.27 17115.96 88888.00 2019-07-07 03:24:44.000 188 33841.02 279.27 17115.94 88888.00 2019-07-07 03:24:45.000 188 33841.06 279.22 17115.96 37924.41 2019-07-07 03:24:46.000 188 33841.07 279.26 17115.99 88888.00 2019-07-07 03:24:47.000 188 33841.06 279.28 17115.96 88888.00 2019-07-07 03:24:48.000 188 33841.04 279.28 17115.97 88888.00 2019-07-07 03:24:49.000 188 33841.07 279.27 17115.94 88888.00 2019-07-07 03:24:50.000 188 33841.09 279.24 17115.97 37924.37 2019-07-07 03:24:51.000 188 33841.06 279.24 17115.94 88888.00 2019-07-07 03:24:52.000 188 33841.08 279.25 17115.94 88888.00 2019-07-07 03:24:53.000 188 33841.07 279.23 17115.99 88888.00 2019-07-07 03:24:54.000 188 33841.02 279.23 17115.97 88888.00 2019-07-07 03:24:55.000 188 33841.06 279.25 17115.94 37924.33 2019-07-07 03:24:56.000 188 33841.05 279.23 17115.92 88888.00 2019-07-07 03:24:57.000 188 33841.04 279.25 17115.94 88888.00 2019-07-07 03:24:58.000 188 33841.07 279.29 17115.96 88888.00 2019-07-07 03:24:59.000 188 33841.05 279.32 17115.97 88888.00 2019-07-07 03:25:00.000 188 33841.07 279.30 17115.99 37924.38 2019-07-07 03:25:01.000 188 33841.05 279.29 17115.94 88888.00 2019-07-07 03:25:02.000 188 33841.01 279.24 17115.94 88888.00 2019-07-07 03:25:03.000 188 33840.96 279.25 17115.92 88888.00 2019-07-07 03:25:04.000 188 33840.98 279.26 17115.90 88888.00 2019-07-07 03:25:05.000 188 33841.02 279.27 17115.90 37924.42 2019-07-07 03:25:06.000 188 33841.00 279.27 17115.88 88888.00 2019-07-07 03:25:07.000 188 33840.97 279.32 17115.90 88888.00 2019-07-07 03:25:08.000 188 33841.00 279.33 17115.94 88888.00 2019-07-07 03:25:09.000 188 33841.06 279.34 17115.88 88888.00 2019-07-07 03:25:10.000 188 33841.02 279.37 17115.90 37924.39 2019-07-07 03:25:11.000 188 33841.02 279.34 17115.94 88888.00 2019-07-07 03:25:12.000 188 33841.05 279.31 17115.96 88888.00 2019-07-07 03:25:13.000 188 33841.07 279.31 17115.94 88888.00 2019-07-07 03:25:14.000 188 33841.02 279.30 17115.94 88888.00 2019-07-07 03:25:15.000 188 33841.03 279.34 17115.94 37924.43 2019-07-07 03:25:16.000 188 33841.05 279.34 17115.94 88888.00 2019-07-07 03:25:17.000 188 33841.04 279.35 17115.94 88888.00 2019-07-07 03:25:18.000 188 33841.05 279.37 17115.96 88888.00 2019-07-07 03:25:19.000 188 33841.03 279.32 17115.94 88888.00 2019-07-07 03:25:20.000 188 33841.03 279.35 17115.92 37924.38 2019-07-07 03:25:21.000 188 33841.10 279.37 17115.92 88888.00 2019-07-07 03:25:22.000 188 33841.11 279.38 17115.94 88888.00 2019-07-07 03:25:23.000 188 33841.08 279.40 17115.96 88888.00 2019-07-07 03:25:24.000 188 33841.08 279.44 17115.94 88888.00 2019-07-07 03:25:25.000 188 33841.07 279.44 17115.94 37924.35 2019-07-07 03:25:26.000 188 33841.06 279.46 17115.96 88888.00 2019-07-07 03:25:27.000 188 33841.12 279.47 17115.92 88888.00 2019-07-07 03:25:28.000 188 33841.11 279.42 17115.94 88888.00 2019-07-07 03:25:29.000 188 33841.07 279.37 17115.94 88888.00 2019-07-07 03:25:30.000 188 33841.07 279.32 17115.88 37924.38 2019-07-07 03:25:31.000 188 33841.07 279.38 17115.90 88888.00 2019-07-07 03:25:32.000 188 33841.09 279.43 17115.94 88888.00 2019-07-07 03:25:33.000 188 33841.11 279.40 17115.92 88888.00 2019-07-07 03:25:34.000 188 33841.10 279.40 17115.88 88888.00 2019-07-07 03:25:35.000 188 33841.08 279.38 17115.88 37924.44 2019-07-07 03:25:36.000 188 33841.07 279.42 17115.90 88888.00 2019-07-07 03:25:37.000 188 33841.07 279.44 17115.90 88888.00 2019-07-07 03:25:38.000 188 33841.07 279.39 17115.92 88888.00 2019-07-07 03:25:39.000 188 33841.11 279.43 17115.92 88888.00 2019-07-07 03:25:40.000 188 33841.09 279.40 17115.90 37924.40 2019-07-07 03:25:41.000 188 33841.10 279.39 17115.92 88888.00 2019-07-07 03:25:42.000 188 33841.12 279.41 17115.90 88888.00 2019-07-07 03:25:43.000 188 33841.13 279.39 17115.92 88888.00 2019-07-07 03:25:44.000 188 33841.13 279.43 17115.92 88888.00 2019-07-07 03:25:45.000 188 33841.14 279.42 17115.88 37924.37 2019-07-07 03:25:46.000 188 33841.11 279.38 17115.88 88888.00 2019-07-07 03:25:47.000 188 33841.14 279.36 17115.94 88888.00 2019-07-07 03:25:48.000 188 33841.12 279.32 17115.92 88888.00 2019-07-07 03:25:49.000 188 33841.11 279.36 17115.94 88888.00 2019-07-07 03:25:50.000 188 33841.16 279.40 17115.90 37924.43 2019-07-07 03:25:51.000 188 33841.13 279.40 17115.90 88888.00 2019-07-07 03:25:52.000 188 33841.16 279.37 17115.90 88888.00 2019-07-07 03:25:53.000 188 33841.17 279.36 17115.94 88888.00 2019-07-07 03:25:54.000 188 33841.21 279.40 17115.92 88888.00 2019-07-07 03:25:55.000 188 33841.21 279.38 17115.92 37924.35 2019-07-07 03:25:56.000 188 33841.22 279.38 17115.90 88888.00 2019-07-07 03:25:57.000 188 33841.22 279.40 17115.94 88888.00 2019-07-07 03:25:58.000 188 33841.22 279.37 17115.96 88888.00 2019-07-07 03:25:59.000 188 33841.20 279.40 17115.96 88888.00 2019-07-07 03:26:00.000 188 33841.16 279.39 17115.94 37924.54 2019-07-07 03:26:01.000 188 33841.20 279.37 17115.92 88888.00 2019-07-07 03:26:02.000 188 33841.21 279.36 17115.92 88888.00 2019-07-07 03:26:03.000 188 33841.21 279.35 17115.94 88888.00 2019-07-07 03:26:04.000 188 33841.21 279.37 17115.90 88888.00 2019-07-07 03:26:05.000 188 33841.20 279.35 17115.90 37924.50 2019-07-07 03:26:06.000 188 33841.19 279.36 17115.92 88888.00 2019-07-07 03:26:07.000 188 33841.21 279.34 17115.94 88888.00 2019-07-07 03:26:08.000 188 33841.21 279.32 17115.94 88888.00 2019-07-07 03:26:09.000 188 33841.19 279.29 17115.92 88888.00 2019-07-07 03:26:10.000 188 33841.17 279.27 17115.94 37924.53 2019-07-07 03:26:11.000 188 33841.18 279.24 17115.94 88888.00 2019-07-07 03:26:12.000 188 33841.13 279.31 17115.94 88888.00 2019-07-07 03:26:13.000 188 33841.12 279.34 17115.92 88888.00 2019-07-07 03:26:14.000 188 33841.14 279.32 17115.92 88888.00 2019-07-07 03:26:15.000 188 33841.16 279.33 17115.94 37924.46 2019-07-07 03:26:16.000 188 33841.18 279.33 17115.90 88888.00 2019-07-07 03:26:17.000 188 33841.12 279.29 17115.90 88888.00 2019-07-07 03:26:18.000 188 33841.10 279.28 17115.90 88888.00 2019-07-07 03:26:19.000 188 33841.10 279.29 17115.90 88888.00 2019-07-07 03:26:20.000 188 33841.08 279.25 17115.96 37924.33 2019-07-07 03:26:21.000 188 33841.09 279.24 17115.94 88888.00 2019-07-07 03:26:22.000 188 33841.04 279.25 17115.92 88888.00 2019-07-07 03:26:23.000 188 33841.00 279.26 17115.88 88888.00 2019-07-07 03:26:24.000 188 33840.96 279.28 17115.90 88888.00 2019-07-07 03:26:25.000 188 33840.95 279.23 17115.92 37924.26 2019-07-07 03:26:26.000 188 33840.98 279.24 17115.92 88888.00 2019-07-07 03:26:27.000 188 33840.95 279.26 17115.90 88888.00 2019-07-07 03:26:28.000 188 33840.94 279.23 17115.88 88888.00 2019-07-07 03:26:29.000 188 33840.89 279.23 17115.94 88888.00 2019-07-07 03:26:30.000 188 33840.91 279.23 17115.92 37924.30 2019-07-07 03:26:31.000 188 33840.90 279.21 17115.90 88888.00 2019-07-07 03:26:32.000 188 33840.88 279.16 17115.90 88888.00 2019-07-07 03:26:33.000 188 33840.83 279.18 17115.92 88888.00 2019-07-07 03:26:34.000 188 33840.81 279.19 17115.92 88888.00 2019-07-07 03:26:35.000 188 33840.81 279.22 17115.92 37924.19 2019-07-07 03:26:36.000 188 33840.83 279.26 17115.94 88888.00 2019-07-07 03:26:37.000 188 33840.82 279.28 17115.94 88888.00 2019-07-07 03:26:38.000 188 33840.85 279.27 17115.94 88888.00 2019-07-07 03:26:39.000 188 33840.81 279.27 17115.94 88888.00 2019-07-07 03:26:40.000 188 33840.77 279.23 17115.92 37924.12 2019-07-07 03:26:41.000 188 33840.78 279.21 17115.90 88888.00 2019-07-07 03:26:42.000 188 33840.80 279.22 17115.94 88888.00 2019-07-07 03:26:43.000 188 33840.81 279.27 17115.99 88888.00 2019-07-07 03:26:44.000 188 33840.81 279.31 17115.99 88888.00 2019-07-07 03:26:45.000 188 33840.81 279.31 17115.94 37924.03 2019-07-07 03:26:46.000 188 33840.82 279.30 17115.96 88888.00 2019-07-07 03:26:47.000 188 33840.84 279.28 17115.94 88888.00 2019-07-07 03:26:48.000 188 33840.80 279.23 17115.90 88888.00 2019-07-07 03:26:49.000 188 33840.83 279.21 17115.92 88888.00 2019-07-07 03:26:50.000 188 33840.81 279.20 17115.97 37924.06 2019-07-07 03:26:51.000 188 33840.81 279.24 17115.96 88888.00 2019-07-07 03:26:52.000 188 33840.78 279.26 17115.92 88888.00 2019-07-07 03:26:53.000 188 33840.77 279.24 17115.87 88888.00 2019-07-07 03:26:54.000 188 33840.77 279.24 17115.92 88888.00 2019-07-07 03:26:55.000 188 33840.77 279.27 17115.90 37924.15 2019-07-07 03:26:56.000 188 33840.75 279.27 17115.90 88888.00 2019-07-07 03:26:57.000 188 33840.77 279.27 17115.88 88888.00 2019-07-07 03:26:58.000 188 33840.74 279.27 17115.85 88888.00 2019-07-07 03:26:59.000 188 33840.76 279.27 17115.88 88888.00 2019-07-07 03:27:00.000 188 33840.78 279.25 17115.96 37924.04 2019-07-07 03:27:01.000 188 33840.81 279.27 17115.94 88888.00 2019-07-07 03:27:02.000 188 33840.77 279.29 17115.96 88888.00 2019-07-07 03:27:03.000 188 33840.75 279.32 17115.94 88888.00 2019-07-07 03:27:04.000 188 33840.78 279.34 17115.97 88888.00 2019-07-07 03:27:05.000 188 33840.79 279.34 17115.97 37924.08 2019-07-07 03:27:06.000 188 33840.75 279.28 17115.94 88888.00 2019-07-07 03:27:07.000 188 33840.77 279.27 17115.94 88888.00 2019-07-07 03:27:08.000 188 33840.82 279.32 17115.99 88888.00 2019-07-07 03:27:09.000 188 33840.85 279.34 17116.01 88888.00 2019-07-07 03:27:10.000 188 33840.86 279.32 17116.01 37924.06 2019-07-07 03:27:11.000 188 33840.88 279.36 17116.01 88888.00 2019-07-07 03:27:12.000 188 33840.88 279.38 17116.03 88888.00 2019-07-07 03:27:13.000 188 33840.85 279.40 17116.05 88888.00 2019-07-07 03:27:14.000 188 33840.85 279.38 17116.01 88888.00 2019-07-07 03:27:15.000 188 33840.88 279.38 17116.01 37924.14 2019-07-07 03:27:16.000 188 33840.86 279.38 17115.99 88888.00 2019-07-07 03:27:17.000 188 33840.85 279.35 17115.94 88888.00 2019-07-07 03:27:18.000 188 33840.84 279.31 17115.94 88888.00 2019-07-07 03:27:19.000 188 33840.84 279.30 17115.94 88888.00 2019-07-07 03:27:20.000 188 33840.84 279.31 17115.97 37924.12 2019-07-07 03:27:21.000 188 33840.86 279.33 17115.99 88888.00 2019-07-07 03:27:22.000 188 33840.85 279.33 17116.01 88888.00 2019-07-07 03:27:23.000 188 33840.86 279.32 17115.99 88888.00 2019-07-07 03:27:24.000 188 33840.85 279.31 17115.94 88888.00 2019-07-07 03:27:25.000 188 33840.86 279.35 17115.97 37924.16 2019-07-07 03:27:26.000 188 33840.86 279.39 17115.92 88888.00 2019-07-07 03:27:27.000 188 33840.83 279.36 17115.92 88888.00 2019-07-07 03:27:28.000 188 33840.78 279.34 17115.92 88888.00 2019-07-07 03:27:29.000 188 33840.80 279.35 17115.90 88888.00 2019-07-07 03:27:30.000 188 33840.81 279.32 17115.97 37924.11 2019-07-07 03:27:31.000 188 33840.79 279.37 17115.99 88888.00 2019-07-07 03:27:32.000 188 33840.77 279.39 17115.96 88888.00 2019-07-07 03:27:33.000 188 33840.77 279.32 17115.94 88888.00 2019-07-07 03:27:34.000 188 33840.76 279.32 17115.94 88888.00 2019-07-07 03:27:35.000 188 33840.74 279.35 17115.94 37924.07 2019-07-07 03:27:36.000 188 33840.73 279.34 17115.96 88888.00 2019-07-07 03:27:37.000 188 33840.74 279.33 17115.96 88888.00 2019-07-07 03:27:38.000 188 33840.72 279.35 17115.97 88888.00 2019-07-07 03:27:39.000 188 33840.69 279.35 17115.97 88888.00 2019-07-07 03:27:40.000 188 33840.69 279.34 17115.99 37924.04 2019-07-07 03:27:41.000 188 33840.66 279.33 17115.96 88888.00 2019-07-07 03:27:42.000 188 33840.68 279.33 17115.96 88888.00 2019-07-07 03:27:43.000 188 33840.68 279.30 17115.99 88888.00 2019-07-07 03:27:44.000 188 33840.69 279.33 17115.96 88888.00 2019-07-07 03:27:45.000 188 33840.71 279.35 17115.97 37924.06 2019-07-07 03:27:46.000 188 33840.66 279.39 17115.97 88888.00 2019-07-07 03:27:47.000 188 33840.63 279.39 17115.92 88888.00 2019-07-07 03:27:48.000 188 33840.65 279.38 17115.94 88888.00 2019-07-07 03:27:49.000 188 33840.70 279.39 17115.96 88888.00 2019-07-07 03:27:50.000 188 33840.70 279.38 17115.92 37924.07 2019-07-07 03:27:51.000 188 33840.67 279.36 17115.92 88888.00 2019-07-07 03:27:52.000 188 33840.64 279.35 17115.97 88888.00 2019-07-07 03:27:53.000 188 33840.63 279.38 17115.96 88888.00 2019-07-07 03:27:54.000 188 33840.62 279.39 17115.97 88888.00 2019-07-07 03:27:55.000 188 33840.62 279.41 17115.92 37924.05 2019-07-07 03:27:56.000 188 33840.61 279.33 17115.94 88888.00 2019-07-07 03:27:57.000 188 33840.60 279.29 17115.92 88888.00 2019-07-07 03:27:58.000 188 33840.58 279.31 17115.94 88888.00 2019-07-07 03:27:59.000 188 33840.60 279.33 17115.97 88888.00 2019-07-07 03:28:00.000 188 33840.59 279.32 17115.97 37923.93 2019-07-07 03:28:01.000 188 33840.59 279.31 17115.94 88888.00 2019-07-07 03:28:02.000 188 33840.57 279.33 17115.94 88888.00 2019-07-07 03:28:03.000 188 33840.53 279.34 17115.94 88888.00 2019-07-07 03:28:04.000 188 33840.51 279.37 17115.97 88888.00 2019-07-07 03:28:05.000 188 33840.53 279.37 17115.94 37923.89 2019-07-07 03:28:06.000 188 33840.52 279.38 17115.94 88888.00 2019-07-07 03:28:07.000 188 33840.52 279.42 17115.97 88888.00 2019-07-07 03:28:08.000 188 33840.53 279.44 17115.97 88888.00 2019-07-07 03:28:09.000 188 33840.51 279.44 17115.99 88888.00 2019-07-07 03:28:10.000 188 33840.61 279.47 17115.99 37923.89 2019-07-07 03:28:11.000 188 33840.61 279.48 17115.99 88888.00 2019-07-07 03:28:12.000 188 33840.57 279.49 17115.99 88888.00 2019-07-07 03:28:13.000 188 33840.57 279.46 17115.99 88888.00 2019-07-07 03:28:14.000 188 33840.58 279.42 17115.99 88888.00 2019-07-07 03:28:15.000 188 33840.55 279.44 17116.01 37923.80 2019-07-07 03:28:16.000 188 33840.54 279.39 17116.01 88888.00 2019-07-07 03:28:17.000 188 33840.56 279.42 17115.99 88888.00 2019-07-07 03:28:18.000 188 33840.56 279.42 17115.97 88888.00 2019-07-07 03:28:19.000 188 33840.58 279.47 17115.92 88888.00 2019-07-07 03:28:20.000 188 33840.58 279.52 17115.92 37923.90 2019-07-07 03:28:21.000 188 33840.54 279.53 17115.94 88888.00 2019-07-07 03:28:22.000 188 33840.52 279.53 17115.94 88888.00 2019-07-07 03:28:23.000 188 33840.55 279.52 17115.99 88888.00 2019-07-07 03:28:24.000 188 33840.51 279.53 17116.01 88888.00 2019-07-07 03:28:25.000 188 33840.53 279.51 17115.94 37923.83 2019-07-07 03:28:26.000 188 33840.55 279.53 17115.92 88888.00 2019-07-07 03:28:27.000 188 33840.55 279.55 17115.92 88888.00 2019-07-07 03:28:28.000 188 33840.53 279.53 17115.94 88888.00 2019-07-07 03:28:29.000 188 33840.57 279.53 17115.90 88888.00 2019-07-07 03:28:30.000 188 33840.54 279.52 17115.92 37923.96 2019-07-07 03:28:31.000 188 33840.52 279.55 17115.94 88888.00 2019-07-07 03:28:32.000 188 33840.52 279.59 17115.97 88888.00 2019-07-07 03:28:33.000 188 33840.51 279.54 17115.97 88888.00 2019-07-07 03:28:34.000 188 33840.52 279.55 17115.99 88888.00 2019-07-07 03:28:35.000 188 33840.56 279.57 17116.01 37923.97 2019-07-07 03:28:36.000 188 33840.51 279.57 17115.92 88888.00 2019-07-07 03:28:37.000 188 33840.51 279.54 17115.94 88888.00 2019-07-07 03:28:38.000 188 33840.55 279.58 17115.92 88888.00 2019-07-07 03:28:39.000 188 33840.58 279.64 17115.90 88888.00 2019-07-07 03:28:40.000 188 33840.56 279.63 17115.90 37923.87 2019-07-07 03:28:41.000 188 33840.57 279.64 17115.90 88888.00 2019-07-07 03:28:42.000 188 33840.55 279.61 17115.94 88888.00 2019-07-07 03:28:43.000 188 33840.58 279.61 17115.92 88888.00 2019-07-07 03:28:44.000 188 33840.58 279.64 17115.90 88888.00 2019-07-07 03:28:45.000 188 33840.59 279.61 17115.90 37923.94 2019-07-07 03:28:46.000 188 33840.59 279.58 17115.94 88888.00 2019-07-07 03:28:47.000 188 33840.57 279.64 17115.92 88888.00 2019-07-07 03:28:48.000 188 33840.58 279.70 17115.96 88888.00 2019-07-07 03:28:49.000 188 33840.56 279.72 17115.96 88888.00 2019-07-07 03:28:50.000 188 33840.56 279.71 17115.94 37923.92 2019-07-07 03:28:51.000 188 33840.57 279.66 17115.94 88888.00 2019-07-07 03:28:52.000 188 33840.58 279.67 17115.99 88888.00 2019-07-07 03:28:53.000 188 33840.59 279.70 17115.97 88888.00 2019-07-07 03:28:54.000 188 33840.56 279.73 17115.94 88888.00 2019-07-07 03:28:55.000 188 33840.56 279.68 17115.94 37923.90 2019-07-07 03:28:56.000 188 33840.57 279.70 17115.96 88888.00 2019-07-07 03:28:57.000 188 33840.58 279.73 17115.94 88888.00 2019-07-07 03:28:58.000 188 33840.60 279.76 17115.94 88888.00 2019-07-07 03:28:59.000 188 33840.55 279.78 17115.90 88888.00 2019-07-07 03:29:00.000 188 33840.58 279.76 17115.92 37923.90 2019-07-07 03:29:01.000 188 33840.58 279.77 17115.97 88888.00 2019-07-07 03:29:02.000 188 33840.58 279.74 17115.94 88888.00 2019-07-07 03:29:03.000 188 33840.58 279.72 17115.90 88888.00 2019-07-07 03:29:04.000 188 33840.54 279.69 17115.90 88888.00 2019-07-07 03:29:05.000 188 33840.53 279.70 17115.90 37923.93 2019-07-07 03:29:06.000 188 33840.53 279.71 17115.92 88888.00 2019-07-07 03:29:07.000 188 33840.54 279.70 17115.90 88888.00 2019-07-07 03:29:08.000 188 33840.57 279.68 17115.88 88888.00 2019-07-07 03:29:09.000 188 33840.58 279.68 17115.90 88888.00 2019-07-07 03:29:10.000 188 33840.55 279.70 17115.88 37923.93 2019-07-07 03:29:11.000 188 33840.56 279.78 17115.92 88888.00 2019-07-07 03:29:12.000 188 33840.53 279.82 17115.90 88888.00 2019-07-07 03:29:13.000 188 33840.55 279.82 17115.94 88888.00 2019-07-07 03:29:14.000 188 33840.54 279.80 17115.97 88888.00 2019-07-07 03:29:15.000 188 33840.53 279.83 17115.92 37923.88 2019-07-07 03:29:16.000 188 33840.54 279.81 17115.92 88888.00 2019-07-07 03:29:17.000 188 33840.56 279.80 17115.90 88888.00 2019-07-07 03:29:18.000 188 33840.57 279.84 17115.92 88888.00 2019-07-07 03:29:19.000 188 33840.57 279.84 17115.94 88888.00 2019-07-07 03:29:20.000 188 33840.55 279.80 17115.94 37923.79 2019-07-07 03:29:21.000 188 33840.55 279.80 17115.94 88888.00 2019-07-07 03:29:22.000 188 33840.58 279.86 17115.92 88888.00 2019-07-07 03:29:23.000 188 33840.58 279.87 17115.90 88888.00 2019-07-07 03:29:24.000 188 33840.54 279.84 17115.90 88888.00 2019-07-07 03:29:25.000 188 33840.52 279.87 17115.88 37923.91 2019-07-07 03:29:26.000 188 33840.50 279.87 17115.88 88888.00 2019-07-07 03:29:27.000 188 33840.48 279.89 17115.88 88888.00 2019-07-07 03:29:28.000 188 33840.53 279.91 17115.87 88888.00 2019-07-07 03:29:29.000 188 33840.55 279.88 17115.83 88888.00 2019-07-07 03:29:30.000 188 33840.54 279.86 17115.85 37923.98 2019-07-07 03:29:31.000 188 33840.58 279.89 17115.83 88888.00 2019-07-07 03:29:32.000 188 33840.60 279.92 17115.88 88888.00 2019-07-07 03:29:33.000 188 33840.62 279.91 17115.88 88888.00 2019-07-07 03:29:34.000 188 33840.60 279.89 17115.83 88888.00 2019-07-07 03:29:35.000 188 33840.60 279.91 17115.81 37923.92 2019-07-07 03:29:36.000 188 33840.63 279.93 17115.85 88888.00 2019-07-07 03:29:37.000 188 33840.61 279.94 17115.87 88888.00 2019-07-07 03:29:38.000 188 33840.64 279.91 17115.90 88888.00 2019-07-07 03:29:39.000 188 33840.62 279.88 17115.90 88888.00 2019-07-07 03:29:40.000 188 33840.60 279.88 17115.83 37923.94 2019-07-07 03:29:41.000 188 33840.59 279.91 17115.83 88888.00 2019-07-07 03:29:42.000 188 33840.62 279.92 17115.85 88888.00 2019-07-07 03:29:43.000 188 33840.63 279.97 17115.85 88888.00 2019-07-07 03:29:44.000 188 33840.58 279.95 17115.83 88888.00 2019-07-07 03:29:45.000 188 33840.60 279.99 17115.83 37923.96 2019-07-07 03:29:46.000 188 33840.61 279.96 17115.83 88888.00 2019-07-07 03:29:47.000 188 33840.60 279.93 17115.80 88888.00 2019-07-07 03:29:48.000 188 33840.62 279.97 17115.83 88888.00 2019-07-07 03:29:49.000 188 33840.65 279.96 17115.83 88888.00 2019-07-07 03:29:50.000 188 33840.64 279.95 17115.83 37924.03 2019-07-07 03:29:51.000 188 33840.66 279.99 17115.85 88888.00 2019-07-07 03:29:52.000 188 33840.65 279.98 17115.83 88888.00 2019-07-07 03:29:53.000 188 33840.63 279.95 17115.83 88888.00 2019-07-07 03:29:54.000 188 33840.64 279.95 17115.81 88888.00 2019-07-07 03:29:55.000 188 33840.65 279.92 17115.81 37924.01 2019-07-07 03:29:56.000 188 33840.64 279.93 17115.83 88888.00 2019-07-07 03:29:57.000 188 33840.62 279.92 17115.85 88888.00 2019-07-07 03:29:58.000 188 33840.65 279.93 17115.83 88888.00 2019-07-07 03:29:59.000 188 33840.69 279.98 17115.88 88888.00 2019-07-07 03:30:00.000 188 33840.71 279.99 17115.90 37924.03 2019-07-07 03:30:01.000 188 33840.71 279.98 17115.87 88888.00 2019-07-07 03:30:02.000 188 33840.69 279.97 17115.92 88888.00 2019-07-07 03:30:03.000 188 33840.67 279.97 17115.90 88888.00 2019-07-07 03:30:04.000 188 33840.62 279.95 17115.85 88888.00 2019-07-07 03:30:05.000 188 33840.65 279.96 17115.83 37924.07 2019-07-07 03:30:06.000 188 33840.68 279.96 17115.81 88888.00 2019-07-07 03:30:07.000 188 33840.72 279.99 17115.83 88888.00 2019-07-07 03:30:08.000 188 33840.70 279.97 17115.87 88888.00 2019-07-07 03:30:09.000 188 33840.70 279.94 17115.83 88888.00 2019-07-07 03:30:10.000 188 33840.69 279.97 17115.85 37924.00 2019-07-07 03:30:11.000 188 33840.70 280.01 17115.87 88888.00 2019-07-07 03:30:12.000 188 33840.71 280.01 17115.87 88888.00 2019-07-07 03:30:13.000 188 33840.75 280.03 17115.90 88888.00 2019-07-07 03:30:14.000 188 33840.75 280.02 17115.92 88888.00 2019-07-07 03:30:15.000 188 33840.72 280.02 17115.90 37923.99 2019-07-07 03:30:16.000 188 33840.75 280.02 17115.90 88888.00 2019-07-07 03:30:17.000 188 33840.76 280.00 17115.90 88888.00 2019-07-07 03:30:18.000 188 33840.78 279.97 17115.88 88888.00 2019-07-07 03:30:19.000 188 33840.78 279.97 17115.88 88888.00 2019-07-07 03:30:20.000 188 33840.80 279.95 17115.88 37924.14 2019-07-07 03:30:21.000 188 33840.81 279.98 17115.88 88888.00 2019-07-07 03:30:22.000 188 33840.79 279.96 17115.87 88888.00 2019-07-07 03:30:23.000 188 33840.79 279.96 17115.87 88888.00 2019-07-07 03:30:24.000 188 33840.80 279.99 17115.88 88888.00 2019-07-07 03:30:25.000 188 33840.80 279.98 17115.88 37924.21 2019-07-07 03:30:26.000 188 33840.81 279.97 17115.87 88888.00 2019-07-07 03:30:27.000 188 33840.86 279.97 17115.83 88888.00 2019-07-07 03:30:28.000 188 33840.88 279.98 17115.85 88888.00 2019-07-07 03:30:29.000 188 33840.88 280.02 17115.85 88888.00 2019-07-07 03:30:30.000 188 33840.84 280.04 17115.87 37924.16 2019-07-07 03:30:31.000 188 33840.87 280.04 17115.90 88888.00 2019-07-07 03:30:32.000 188 33840.87 280.02 17115.88 88888.00 2019-07-07 03:30:33.000 188 33840.89 279.99 17115.87 88888.00 2019-07-07 03:30:34.000 188 33840.88 280.03 17115.85 88888.00 2019-07-07 03:30:35.000 188 33840.91 280.05 17115.85 37924.23 2019-07-07 03:30:36.000 188 33840.89 280.00 17115.85 88888.00 2019-07-07 03:30:37.000 188 33840.93 280.00 17115.83 88888.00 2019-07-07 03:30:38.000 188 33840.96 280.04 17115.88 88888.00 2019-07-07 03:30:39.000 188 33840.99 280.02 17115.88 88888.00 2019-07-07 03:30:40.000 188 33840.98 280.05 17115.88 37924.26 2019-07-07 03:30:41.000 188 33841.00 280.04 17115.87 88888.00 2019-07-07 03:30:42.000 188 33841.02 280.04 17115.88 88888.00 2019-07-07 03:30:43.000 188 33841.01 280.04 17115.85 88888.00 2019-07-07 03:30:44.000 188 33841.05 280.04 17115.81 88888.00 2019-07-07 03:30:45.000 188 33841.06 280.06 17115.83 37924.22 2019-07-07 03:30:46.000 188 33841.05 280.09 17115.88 88888.00 2019-07-07 03:30:47.000 188 33841.04 280.09 17115.90 88888.00 2019-07-07 03:30:48.000 188 33841.07 280.11 17115.90 88888.00 2019-07-07 03:30:49.000 188 33841.10 280.11 17115.85 88888.00 2019-07-07 03:30:50.000 188 33841.09 280.11 17115.87 37924.37 2019-07-07 03:30:51.000 188 33841.12 280.10 17115.85 88888.00 2019-07-07 03:30:52.000 188 33841.14 280.15 17115.85 88888.00 2019-07-07 03:30:53.000 188 33841.18 280.14 17115.88 88888.00 2019-07-07 03:30:54.000 188 33841.19 280.11 17115.88 88888.00 2019-07-07 03:30:55.000 188 33841.21 280.09 17115.83 37924.33 2019-07-07 03:30:56.000 188 33841.22 280.11 17115.83 88888.00 2019-07-07 03:30:57.000 188 33841.21 280.09 17115.85 88888.00 2019-07-07 03:30:58.000 188 33841.23 280.05 17115.87 88888.00 2019-07-07 03:30:59.000 188 33841.25 280.05 17115.85 88888.00 2019-07-07 03:31:00.000 188 33841.21 280.04 17115.81 37924.42 2019-07-07 03:31:01.000 188 33841.16 280.06 17115.81 88888.00 2019-07-07 03:31:02.000 188 33841.15 280.06 17115.83 88888.00 2019-07-07 03:31:03.000 188 33841.19 280.06 17115.83 88888.00 2019-07-07 03:31:04.000 188 33841.22 280.08 17115.83 88888.00 2019-07-07 03:31:05.000 188 33841.27 280.09 17115.81 37924.44 2019-07-07 03:31:06.000 188 33841.27 280.07 17115.76 88888.00 2019-07-07 03:31:07.000 188 33841.32 280.05 17115.74 88888.00 2019-07-07 03:31:08.000 188 33841.33 280.01 17115.76 88888.00 2019-07-07 03:31:09.000 188 33841.32 280.00 17115.74 88888.00 2019-07-07 03:31:10.000 188 33841.36 280.04 17115.78 37924.42 2019-07-07 03:31:11.000 188 33841.39 280.04 17115.78 88888.00 2019-07-07 03:31:12.000 188 33841.41 280.08 17115.78 88888.00 2019-07-07 03:31:13.000 188 33841.42 280.10 17115.78 88888.00 2019-07-07 03:31:14.000 188 33841.40 280.08 17115.80 88888.00 2019-07-07 03:31:15.000 188 33841.42 280.06 17115.78 37924.58 2019-07-07 03:31:16.000 188 33841.46 280.04 17115.81 88888.00 2019-07-07 03:31:17.000 188 33841.42 280.09 17115.76 88888.00 2019-07-07 03:31:18.000 188 33841.43 280.09 17115.76 88888.00 2019-07-07 03:31:19.000 188 33841.43 280.08 17115.74 88888.00 2019-07-07 03:31:20.000 188 33841.40 280.10 17115.80 37924.57 2019-07-07 03:31:21.000 188 33841.43 280.09 17115.83 88888.00 2019-07-07 03:31:22.000 188 33841.43 280.06 17115.78 88888.00 2019-07-07 03:31:23.000 188 33841.46 280.06 17115.78 88888.00 2019-07-07 03:31:24.000 188 33841.46 280.04 17115.78 88888.00 2019-07-07 03:31:25.000 188 33841.44 280.03 17115.80 37924.58 2019-07-07 03:31:26.000 188 33841.43 280.00 17115.81 88888.00 2019-07-07 03:31:27.000 188 33841.45 280.00 17115.78 88888.00 2019-07-07 03:31:28.000 188 33841.45 280.00 17115.76 88888.00 2019-07-07 03:31:29.000 188 33841.48 280.01 17115.76 88888.00 2019-07-07 03:31:30.000 188 33841.52 280.00 17115.76 37924.66 2019-07-07 03:31:31.000 188 33841.55 280.00 17115.78 88888.00 2019-07-07 03:31:32.000 188 33841.55 279.98 17115.78 88888.00 2019-07-07 03:31:33.000 188 33841.54 280.01 17115.78 88888.00 2019-07-07 03:31:34.000 188 33841.56 280.00 17115.78 88888.00 2019-07-07 03:31:35.000 188 33841.57 279.97 17115.76 37924.73 2019-07-07 03:31:36.000 188 33841.56 280.00 17115.78 88888.00 2019-07-07 03:31:37.000 188 33841.59 279.96 17115.80 88888.00 2019-07-07 03:31:38.000 188 33841.61 279.96 17115.80 88888.00 2019-07-07 03:31:39.000 188 33841.61 279.92 17115.78 88888.00 2019-07-07 03:31:40.000 188 33841.56 279.93 17115.74 37924.75 2019-07-07 03:31:41.000 188 33841.61 279.93 17115.76 88888.00 2019-07-07 03:31:42.000 188 33841.62 279.93 17115.78 88888.00 2019-07-07 03:31:43.000 188 33841.64 279.92 17115.81 88888.00 2019-07-07 03:31:44.000 188 33841.64 279.94 17115.80 88888.00 2019-07-07 03:31:45.000 188 33841.62 279.95 17115.78 37924.76 2019-07-07 03:31:46.000 188 33841.60 279.93 17115.80 88888.00 2019-07-07 03:31:47.000 188 33841.58 279.95 17115.80 88888.00 2019-07-07 03:31:48.000 188 33841.59 279.95 17115.78 88888.00 2019-07-07 03:31:49.000 188 33841.59 279.94 17115.78 88888.00 2019-07-07 03:31:50.000 188 33841.61 279.92 17115.81 37924.68 2019-07-07 03:31:51.000 188 33841.58 279.90 17115.83 88888.00 2019-07-07 03:31:52.000 188 33841.56 279.87 17115.83 88888.00 2019-07-07 03:31:53.000 188 33841.62 279.88 17115.81 88888.00 2019-07-07 03:31:54.000 188 33841.59 279.87 17115.78 88888.00 2019-07-07 03:31:55.000 188 33841.62 279.87 17115.80 37924.79 2019-07-07 03:31:56.000 188 33841.65 279.87 17115.80 88888.00 2019-07-07 03:31:57.000 188 33841.65 279.87 17115.78 88888.00 2019-07-07 03:31:58.000 188 33841.63 279.86 17115.78 88888.00 2019-07-07 03:31:59.000 188 33841.66 279.86 17115.78 88888.00 2019-07-07 03:32:00.000 188 33841.61 279.90 17115.80 37924.80 2019-07-07 03:32:01.000 188 33841.61 279.89 17115.81 88888.00 2019-07-07 03:32:02.000 188 33841.61 279.88 17115.83 88888.00 2019-07-07 03:32:03.000 188 33841.62 279.87 17115.88 88888.00 2019-07-07 03:32:04.000 188 33841.64 279.87 17115.88 88888.00 2019-07-07 03:32:05.000 188 33841.68 279.87 17115.85 37924.83 2019-07-07 03:32:06.000 188 33841.69 279.87 17115.83 88888.00 2019-07-07 03:32:07.000 188 33841.67 279.88 17115.85 88888.00 2019-07-07 03:32:08.000 188 33841.70 279.86 17115.85 88888.00 2019-07-07 03:32:09.000 188 33841.70 279.88 17115.80 88888.00 2019-07-07 03:32:10.000 188 33841.70 279.86 17115.81 37924.79 2019-07-07 03:32:11.000 188 33841.71 279.86 17115.81 88888.00 2019-07-07 03:32:12.000 188 33841.70 279.86 17115.83 88888.00 2019-07-07 03:32:13.000 188 33841.72 279.84 17115.78 88888.00 2019-07-07 03:32:14.000 188 33841.79 279.80 17115.76 88888.00 2019-07-07 03:32:15.000 188 33841.77 279.81 17115.78 37924.89 2019-07-07 03:32:16.000 188 33841.72 279.80 17115.80 88888.00 2019-07-07 03:32:17.000 188 33841.73 279.80 17115.81 88888.00 2019-07-07 03:32:18.000 188 33841.75 279.78 17115.83 88888.00 2019-07-07 03:32:19.000 188 33841.79 279.78 17115.81 88888.00 2019-07-07 03:32:20.000 188 33841.79 279.80 17115.81 37924.92 2019-07-07 03:32:21.000 188 33841.78 279.78 17115.83 88888.00 2019-07-07 03:32:22.000 188 33841.75 279.78 17115.81 88888.00 2019-07-07 03:32:23.000 188 33841.80 279.82 17115.80 88888.00 2019-07-07 03:32:24.000 188 33841.84 279.82 17115.83 88888.00 2019-07-07 03:32:25.000 188 33841.82 279.78 17115.83 37924.94 2019-07-07 03:32:26.000 188 33841.86 279.74 17115.87 88888.00 2019-07-07 03:32:27.000 188 33841.85 279.73 17115.92 88888.00 2019-07-07 03:32:28.000 188 33841.84 279.72 17115.90 88888.00 2019-07-07 03:32:29.000 188 33841.85 279.72 17115.92 88888.00 2019-07-07 03:32:30.000 188 33841.85 279.73 17115.88 37924.94 2019-07-07 03:32:31.000 188 33841.86 279.74 17115.92 88888.00 2019-07-07 03:32:32.000 188 33841.83 279.71 17115.88 88888.00 2019-07-07 03:32:33.000 188 33841.79 279.66 17115.85 88888.00 2019-07-07 03:32:34.000 188 33841.79 279.65 17115.85 88888.00 2019-07-07 03:32:35.000 188 33841.79 279.64 17115.83 37924.91 2019-07-07 03:32:36.000 188 33841.79 279.65 17115.85 88888.00 2019-07-07 03:32:37.000 188 33841.78 279.71 17115.85 88888.00 2019-07-07 03:32:38.000 188 33841.76 279.72 17115.78 88888.00 2019-07-07 03:32:39.000 188 33841.76 279.66 17115.78 88888.00 2019-07-07 03:32:40.000 188 33841.76 279.69 17115.76 37924.85 2019-07-07 03:32:41.000 188 33841.77 279.70 17115.74 88888.00 2019-07-07 03:32:42.000 188 33841.74 279.70 17115.76 88888.00 2019-07-07 03:32:43.000 188 33841.73 279.72 17115.78 88888.00 2019-07-07 03:32:44.000 188 33841.74 279.68 17115.78 88888.00 2019-07-07 03:32:45.000 188 33841.72 279.71 17115.80 37924.89 2019-07-07 03:32:46.000 188 33841.72 279.74 17115.81 88888.00 2019-07-07 03:32:47.000 188 33841.73 279.75 17115.83 88888.00 2019-07-07 03:32:48.000 188 33841.68 279.72 17115.81 88888.00 2019-07-07 03:32:49.000 188 33841.70 279.71 17115.78 88888.00 2019-07-07 03:32:50.000 188 33841.66 279.75 17115.83 37924.75 2019-07-07 03:32:51.000 188 33841.65 279.73 17115.88 88888.00 2019-07-07 03:32:52.000 188 33841.63 279.70 17115.83 88888.00 2019-07-07 03:32:53.000 188 33841.65 279.69 17115.83 88888.00 2019-07-07 03:32:54.000 188 33841.63 279.71 17115.85 88888.00 2019-07-07 03:32:55.000 188 33841.61 279.70 17115.83 37924.79 2019-07-07 03:32:56.000 188 33841.58 279.71 17115.81 88888.00 2019-07-07 03:32:57.000 188 33841.61 279.71 17115.78 88888.00 2019-07-07 03:32:58.000 188 33841.57 279.70 17115.78 88888.00 2019-07-07 03:32:59.000 188 33841.54 279.66 17115.78 88888.00 2019-07-07 03:33:00.000 188 33841.53 279.68 17115.74 37924.69 2019-07-07 03:33:01.000 188 33841.54 279.67 17115.76 88888.00 2019-07-07 03:33:02.000 188 33841.50 279.65 17115.78 88888.00 2019-07-07 03:33:03.000 188 33841.49 279.65 17115.81 88888.00 2019-07-07 03:33:04.000 188 33841.48 279.64 17115.83 88888.00 2019-07-07 03:33:05.000 188 33841.42 279.66 17115.83 37924.67 2019-07-07 03:33:06.000 188 33841.40 279.67 17115.87 88888.00 2019-07-07 03:33:07.000 188 33841.42 279.63 17115.83 88888.00 2019-07-07 03:33:08.000 188 33841.41 279.63 17115.85 88888.00 2019-07-07 03:33:09.000 188 33841.38 279.59 17115.90 88888.00 2019-07-07 03:33:10.000 188 33841.36 279.58 17115.88 37924.72 2019-07-07 03:33:11.000 188 33841.36 279.58 17115.90 88888.00 2019-07-07 03:33:12.000 188 33841.35 279.60 17115.92 88888.00 2019-07-07 03:33:13.000 188 33841.35 279.58 17115.90 88888.00 2019-07-07 03:33:14.000 188 33841.33 279.59 17115.87 88888.00 2019-07-07 03:33:15.000 188 33841.32 279.62 17115.92 37924.58 2019-07-07 03:33:16.000 188 33841.32 279.58 17115.94 88888.00 2019-07-07 03:33:17.000 188 33841.33 279.58 17115.90 88888.00 2019-07-07 03:33:18.000 188 33841.30 279.58 17115.92 88888.00 2019-07-07 03:33:19.000 188 33841.28 279.56 17115.90 88888.00 2019-07-07 03:33:20.000 188 33841.31 279.59 17115.88 37924.47 2019-07-07 03:33:21.000 188 33841.26 279.60 17115.90 88888.00 2019-07-07 03:33:22.000 188 33841.31 279.60 17115.92 88888.00 2019-07-07 03:33:23.000 188 33841.29 279.59 17115.88 88888.00 2019-07-07 03:33:24.000 188 33841.27 279.57 17115.87 88888.00 2019-07-07 03:33:25.000 188 33841.22 279.60 17115.88 37924.48 2019-07-07 03:33:26.000 188 33841.21 279.58 17115.90 88888.00 2019-07-07 03:33:27.000 188 33841.25 279.56 17115.88 88888.00 2019-07-07 03:33:28.000 188 33841.24 279.60 17115.88 88888.00 2019-07-07 03:33:29.000 188 33841.23 279.58 17115.88 88888.00 2019-07-07 03:33:30.000 188 33841.22 279.56 17115.85 37924.42 2019-07-07 03:33:31.000 188 33841.26 279.54 17115.83 88888.00 2019-07-07 03:33:32.000 188 33841.24 279.58 17115.85 88888.00 2019-07-07 03:33:33.000 188 33841.23 279.58 17115.88 88888.00 2019-07-07 03:33:34.000 188 33841.27 279.56 17115.90 88888.00 2019-07-07 03:33:35.000 188 33841.25 279.56 17115.90 37924.38 2019-07-07 03:33:36.000 188 33841.26 279.59 17115.90 88888.00 2019-07-07 03:33:37.000 188 33841.24 279.59 17115.85 88888.00 2019-07-07 03:33:38.000 188 33841.19 279.55 17115.88 88888.00 2019-07-07 03:33:39.000 188 33841.21 279.50 17115.88 88888.00 2019-07-07 03:33:40.000 188 33841.22 279.51 17115.87 37924.39 2019-07-07 03:33:41.000 188 33841.21 279.53 17115.88 88888.00 2019-07-07 03:33:42.000 188 33841.17 279.56 17115.85 88888.00 2019-07-07 03:33:43.000 188 33841.13 279.58 17115.90 88888.00 2019-07-07 03:33:44.000 188 33841.13 279.57 17115.90 88888.00 2019-07-07 03:33:45.000 188 33841.12 279.57 17115.87 37924.39 2019-07-07 03:33:46.000 188 33841.12 279.58 17115.85 88888.00 2019-07-07 03:33:47.000 188 33841.13 279.60 17115.88 88888.00 2019-07-07 03:33:48.000 188 33841.14 279.62 17115.85 88888.00 2019-07-07 03:33:49.000 188 33841.14 279.62 17115.85 88888.00 2019-07-07 03:33:50.000 188 33841.13 279.64 17115.88 37924.42 2019-07-07 03:33:51.000 188 33841.14 279.64 17115.88 88888.00 2019-07-07 03:33:52.000 188 33841.12 279.60 17115.87 88888.00 2019-07-07 03:33:53.000 188 33841.12 279.62 17115.88 88888.00 2019-07-07 03:33:54.000 188 33841.12 279.64 17115.87 88888.00 2019-07-07 03:33:55.000 188 33841.09 279.59 17115.88 37924.48 2019-07-07 03:33:56.000 188 33841.05 279.60 17115.92 88888.00 2019-07-07 03:33:57.000 188 33841.07 279.63 17115.92 88888.00 2019-07-07 03:33:58.000 188 33841.02 279.62 17115.88 88888.00 2019-07-07 03:33:59.000 188 33841.01 279.59 17115.88 88888.00 2019-07-07 03:34:00.000 188 33841.01 279.59 17115.87 37924.46 2019-07-07 03:34:01.000 188 33841.05 279.58 17115.85 88888.00 2019-07-07 03:34:02.000 188 33841.04 279.58 17115.88 88888.00 2019-07-07 03:34:03.000 188 33841.01 279.57 17115.88 88888.00 2019-07-07 03:34:04.000 188 33840.96 279.56 17115.88 88888.00 2019-07-07 03:34:05.000 188 33840.96 279.63 17115.85 37924.40 2019-07-07 03:34:06.000 188 33840.98 279.60 17115.88 88888.00 2019-07-07 03:34:07.000 188 33841.00 279.64 17115.92 88888.00 2019-07-07 03:34:08.000 188 33841.01 279.61 17115.88 88888.00 2019-07-07 03:34:09.000 188 33841.00 279.57 17115.92 88888.00 2019-07-07 03:34:10.000 188 33840.96 279.59 17115.94 37924.36 2019-07-07 03:34:11.000 188 33841.03 279.58 17115.92 88888.00 2019-07-07 03:34:12.000 188 33841.03 279.59 17115.92 88888.00 2019-07-07 03:34:13.000 188 33841.04 279.60 17115.94 88888.00 2019-07-07 03:34:14.000 188 33841.03 279.60 17115.96 88888.00 2019-07-07 03:34:15.000 188 33841.01 279.58 17115.96 37924.26 2019-07-07 03:34:16.000 188 33840.99 279.56 17115.92 88888.00 2019-07-07 03:34:17.000 188 33840.96 279.57 17115.88 88888.00 2019-07-07 03:34:18.000 188 33840.92 279.58 17115.87 88888.00 2019-07-07 03:34:19.000 188 33840.92 279.59 17115.92 88888.00 2019-07-07 03:34:20.000 188 33840.96 279.55 17115.92 37924.39 2019-07-07 03:34:21.000 188 33840.95 279.57 17115.92 88888.00 2019-07-07 03:34:22.000 188 33840.95 279.58 17115.92 88888.00 2019-07-07 03:34:23.000 188 33840.96 279.58 17115.88 88888.00 2019-07-07 03:34:24.000 188 33840.99 279.54 17115.90 88888.00 2019-07-07 03:34:25.000 188 33840.97 279.55 17115.92 37924.26 2019-07-07 03:34:26.000 188 33841.01 279.56 17115.92 88888.00 2019-07-07 03:34:27.000 188 33840.99 279.51 17115.99 88888.00 2019-07-07 03:34:28.000 188 33841.00 279.53 17116.01 88888.00 2019-07-07 03:34:29.000 188 33840.98 279.56 17115.99 88888.00 2019-07-07 03:34:30.000 188 33840.96 279.57 17116.01 37924.30 2019-07-07 03:34:31.000 188 33840.93 279.60 17116.01 88888.00 2019-07-07 03:34:32.000 188 33840.93 279.60 17115.99 88888.00 2019-07-07 03:34:33.000 188 33840.92 279.55 17115.97 88888.00 2019-07-07 03:34:34.000 188 33840.93 279.57 17115.99 88888.00 2019-07-07 03:34:35.000 188 33840.97 279.56 17115.97 37924.26 2019-07-07 03:34:36.000 188 33841.02 279.56 17115.99 88888.00 2019-07-07 03:34:37.000 188 33841.01 279.54 17115.99 88888.00 2019-07-07 03:34:38.000 188 33840.98 279.52 17115.99 88888.00 2019-07-07 03:34:39.000 188 33840.93 279.50 17115.96 88888.00 2019-07-07 03:34:40.000 188 33840.91 279.52 17115.99 37924.22 2019-07-07 03:34:41.000 188 33840.92 279.54 17116.01 88888.00 2019-07-07 03:34:42.000 188 33840.95 279.52 17115.97 88888.00 2019-07-07 03:34:43.000 188 33840.98 279.52 17115.97 88888.00 2019-07-07 03:34:44.000 188 33840.97 279.51 17115.97 88888.00 2019-07-07 03:34:45.000 188 33840.95 279.50 17115.99 37924.29 2019-07-07 03:34:46.000 188 33840.92 279.51 17115.99 88888.00 2019-07-07 03:34:47.000 188 33840.93 279.49 17115.94 88888.00 2019-07-07 03:34:48.000 188 33840.93 279.52 17115.92 88888.00 2019-07-07 03:34:49.000 188 33840.94 279.49 17115.92 88888.00 2019-07-07 03:34:50.000 188 33840.94 279.47 17115.97 37924.30 2019-07-07 03:34:51.000 188 33840.92 279.50 17115.96 88888.00 2019-07-07 03:34:52.000 188 33840.93 279.54 17115.96 88888.00 2019-07-07 03:34:53.000 188 33840.90 279.54 17115.94 88888.00 2019-07-07 03:34:54.000 188 33840.93 279.52 17115.97 88888.00 2019-07-07 03:34:55.000 188 33840.92 279.52 17115.97 37924.19 2019-07-07 03:34:56.000 188 33840.91 279.51 17115.92 88888.00 2019-07-07 03:34:57.000 188 33840.90 279.51 17115.97 88888.00 2019-07-07 03:34:58.000 188 33840.91 279.51 17115.99 88888.00 2019-07-07 03:34:59.000 188 33840.92 279.51 17115.99 88888.00 2019-07-07 03:35:00.000 188 33840.88 279.50 17115.94 37924.19 2019-07-07 03:35:01.000 188 33840.90 279.48 17115.97 88888.00 2019-07-07 03:35:02.000 188 33840.90 279.45 17115.97 88888.00 2019-07-07 03:35:03.000 188 33840.90 279.44 17115.97 88888.00 2019-07-07 03:35:04.000 188 33840.85 279.47 17116.03 88888.00 2019-07-07 03:35:05.000 188 33840.85 279.49 17116.06 37924.16 2019-07-07 03:35:06.000 188 33840.87 279.49 17116.01 88888.00 2019-07-07 03:35:07.000 188 33840.86 279.48 17116.01 88888.00 2019-07-07 03:35:08.000 188 33840.86 279.46 17115.97 88888.00 2019-07-07 03:35:09.000 188 33840.85 279.48 17115.96 88888.00 2019-07-07 03:35:10.000 188 33840.89 279.52 17115.96 37924.12 2019-07-07 03:35:11.000 188 33840.86 279.58 17115.96 88888.00 2019-07-07 03:35:12.000 188 33840.81 279.52 17115.92 88888.00 2019-07-07 03:35:13.000 188 33840.85 279.48 17115.96 88888.00 2019-07-07 03:35:14.000 188 33840.81 279.49 17115.96 88888.00 2019-07-07 03:35:15.000 188 33840.77 279.53 17116.01 37924.08 2019-07-07 03:35:16.000 188 33840.78 279.55 17115.99 88888.00 2019-07-07 03:35:17.000 188 33840.77 279.54 17116.01 88888.00 2019-07-07 03:35:18.000 188 33840.76 279.54 17115.97 88888.00 2019-07-07 03:35:19.000 188 33840.76 279.56 17115.97 88888.00 2019-07-07 03:35:20.000 188 33840.77 279.56 17115.97 37924.12 2019-07-07 03:35:21.000 188 33840.77 279.57 17115.97 88888.00 2019-07-07 03:35:22.000 188 33840.78 279.58 17116.03 88888.00 2019-07-07 03:35:23.000 188 33840.80 279.59 17116.06 88888.00 2019-07-07 03:35:24.000 188 33840.80 279.57 17116.01 88888.00 2019-07-07 03:35:25.000 188 33840.80 279.58 17115.97 37924.07 2019-07-07 03:35:26.000 188 33840.80 279.59 17116.05 88888.00 2019-07-07 03:35:27.000 188 33840.79 279.59 17116.06 88888.00 2019-07-07 03:35:28.000 188 33840.75 279.59 17116.01 88888.00 2019-07-07 03:35:29.000 188 33840.76 279.59 17116.01 88888.00 2019-07-07 03:35:30.000 188 33840.74 279.58 17116.01 37924.11 2019-07-07 03:35:31.000 188 33840.76 279.60 17116.03 88888.00 2019-07-07 03:35:32.000 188 33840.78 279.64 17116.06 88888.00 2019-07-07 03:35:33.000 188 33840.78 279.64 17116.06 88888.00 2019-07-07 03:35:34.000 188 33840.75 279.63 17116.06 88888.00 2019-07-07 03:35:35.000 188 33840.73 279.64 17116.01 37924.01 2019-07-07 03:35:36.000 188 33840.74 279.65 17116.01 88888.00 2019-07-07 03:35:37.000 188 33840.73 279.66 17116.01 88888.00 2019-07-07 03:35:38.000 188 33840.73 279.67 17116.03 88888.00 2019-07-07 03:35:39.000 188 33840.73 279.64 17116.03 88888.00 2019-07-07 03:35:40.000 188 33840.74 279.68 17116.01 37924.04 2019-07-07 03:35:41.000 188 33840.71 279.72 17115.99 88888.00 2019-07-07 03:35:42.000 188 33840.71 279.74 17116.01 88888.00 2019-07-07 03:35:43.000 188 33840.70 279.70 17116.03 88888.00 2019-07-07 03:35:44.000 188 33840.67 279.68 17115.99 88888.00 2019-07-07 03:35:45.000 188 33840.65 279.69 17116.01 37924.11 2019-07-07 03:35:46.000 188 33840.69 279.73 17116.05 88888.00 2019-07-07 03:35:47.000 188 33840.70 279.72 17116.05 88888.00 2019-07-07 03:35:48.000 188 33840.70 279.67 17116.03 88888.00 2019-07-07 03:35:49.000 188 33840.68 279.70 17116.01 88888.00 2019-07-07 03:35:50.000 188 33840.69 279.71 17116.05 37924.00 2019-07-07 03:35:51.000 188 33840.69 279.72 17116.03 88888.00 2019-07-07 03:35:52.000 188 33840.72 279.74 17116.01 88888.00 2019-07-07 03:35:53.000 188 33840.71 279.76 17116.03 88888.00 2019-07-07 03:35:54.000 188 33840.69 279.74 17116.03 88888.00 2019-07-07 03:35:55.000 188 33840.68 279.74 17116.03 37923.97 2019-07-07 03:35:56.000 188 33840.66 279.73 17116.03 88888.00 2019-07-07 03:35:57.000 188 33840.65 279.73 17116.05 88888.00 2019-07-07 03:35:58.000 188 33840.64 279.71 17116.06 88888.00 2019-07-07 03:35:59.000 188 33840.62 279.70 17116.03 88888.00 2019-07-07 03:36:00.000 188 33840.60 279.75 17116.05 37924.01 2019-07-07 03:36:01.000 188 33840.66 279.78 17116.08 88888.00 2019-07-07 03:36:02.000 188 33840.69 279.80 17116.08 88888.00 2019-07-07 03:36:03.000 188 33840.69 279.82 17116.06 88888.00 2019-07-07 03:36:04.000 188 33840.69 279.82 17116.06 88888.00 2019-07-07 03:36:05.000 188 33840.70 279.84 17116.06 37923.98 2019-07-07 03:36:06.000 188 33840.69 279.81 17116.01 88888.00 2019-07-07 03:36:07.000 188 33840.70 279.77 17115.99 88888.00 2019-07-07 03:36:08.000 188 33840.71 279.79 17115.97 88888.00 2019-07-07 03:36:09.000 188 33840.71 279.79 17115.96 88888.00 2019-07-07 03:36:10.000 188 33840.71 279.79 17115.92 37924.01 2019-07-07 03:36:11.000 188 33840.70 279.81 17115.92 88888.00 2019-07-07 03:36:12.000 188 33840.65 279.82 17115.94 88888.00 2019-07-07 03:36:13.000 188 33840.59 279.79 17115.96 88888.00 2019-07-07 03:36:14.000 188 33840.58 279.79 17115.94 88888.00 2019-07-07 03:36:15.000 188 33840.57 279.79 17115.92 37923.91 2019-07-07 03:36:16.000 188 33840.58 279.81 17115.97 88888.00 2019-07-07 03:36:17.000 188 33840.60 279.84 17115.96 88888.00 2019-07-07 03:36:18.000 188 33840.57 279.85 17115.97 88888.00 2019-07-07 03:36:19.000 188 33840.58 279.89 17115.96 88888.00 2019-07-07 03:36:20.000 188 33840.55 279.89 17115.94 37923.88 2019-07-07 03:36:21.000 188 33840.55 279.91 17115.97 88888.00 2019-07-07 03:36:22.000 188 33840.56 279.95 17115.97 88888.00 2019-07-07 03:36:23.000 188 33840.56 279.97 17115.99 88888.00 2019-07-07 03:36:24.000 188 33840.54 279.95 17116.03 88888.00 2019-07-07 03:36:25.000 188 33840.54 279.94 17116.03 37923.91 2019-07-07 03:36:26.000 188 33840.53 279.96 17116.01 88888.00 2019-07-07 03:36:27.000 188 33840.53 279.91 17116.01 88888.00 2019-07-07 03:36:28.000 188 33840.53 279.92 17115.99 88888.00 2019-07-07 03:36:29.000 188 33840.50 279.93 17116.01 88888.00 2019-07-07 03:36:30.000 188 33840.48 279.92 17115.99 37923.85 2019-07-07 03:36:31.000 188 33840.48 279.95 17115.99 88888.00 2019-07-07 03:36:32.000 188 33840.47 280.00 17116.03 88888.00 2019-07-07 03:36:33.000 188 33840.48 280.03 17116.03 88888.00 2019-07-07 03:36:34.000 188 33840.47 280.01 17116.03 88888.00 2019-07-07 03:36:35.000 188 33840.45 279.98 17115.99 37923.82 2019-07-07 03:36:36.000 188 33840.43 279.94 17116.01 88888.00 2019-07-07 03:36:37.000 188 33840.46 279.97 17116.06 88888.00 2019-07-07 03:36:38.000 188 33840.48 280.02 17116.03 88888.00 2019-07-07 03:36:39.000 188 33840.49 280.03 17116.01 88888.00 2019-07-07 03:36:40.000 188 33840.49 280.01 17116.03 37923.78 2019-07-07 03:36:41.000 188 33840.47 280.00 17116.05 88888.00 2019-07-07 03:36:42.000 188 33840.49 280.02 17116.03 88888.00 2019-07-07 03:36:43.000 188 33840.49 280.03 17116.06 88888.00 2019-07-07 03:36:44.000 188 33840.48 280.03 17116.06 88888.00 2019-07-07 03:36:45.000 188 33840.49 280.04 17116.08 37923.83 2019-07-07 03:36:46.000 188 33840.51 280.06 17116.10 88888.00 2019-07-07 03:36:47.000 188 33840.51 280.05 17116.08 88888.00 2019-07-07 03:36:48.000 188 33840.52 280.04 17116.05 88888.00 2019-07-07 03:36:49.000 188 33840.53 280.05 17116.03 88888.00 2019-07-07 03:36:50.000 188 33840.51 280.05 17116.05 37923.86 2019-07-07 03:36:51.000 188 33840.51 280.01 17116.06 88888.00 2019-07-07 03:36:52.000 188 33840.50 279.99 17116.10 88888.00 2019-07-07 03:36:53.000 188 33840.53 279.99 17116.08 88888.00 2019-07-07 03:36:54.000 188 33840.53 280.02 17116.03 88888.00 2019-07-07 03:36:55.000 188 33840.49 280.03 17116.06 37923.87 2019-07-07 03:36:56.000 188 33840.49 280.00 17116.05 88888.00 2019-07-07 03:36:57.000 188 33840.49 280.00 17116.03 88888.00 2019-07-07 03:36:58.000 188 33840.50 280.05 17116.06 88888.00 2019-07-07 03:36:59.000 188 33840.50 280.02 17116.05 88888.00 2019-07-07 03:37:00.000 188 33840.52 280.01 17116.03 37923.82 2019-07-07 03:37:01.000 188 33840.58 280.02 17116.05 88888.00 2019-07-07 03:37:02.000 188 33840.59 280.05 17116.03 88888.00 2019-07-07 03:37:03.000 188 33840.57 280.04 17116.03 88888.00 2019-07-07 03:37:04.000 188 33840.58 280.04 17116.01 88888.00 2019-07-07 03:37:05.000 188 33840.55 280.05 17116.06 37923.91 2019-07-07 03:37:06.000 188 33840.52 280.05 17116.08 88888.00 2019-07-07 03:37:07.000 188 33840.56 280.03 17116.08 88888.00 2019-07-07 03:37:08.000 188 33840.53 280.06 17116.08 88888.00 2019-07-07 03:37:09.000 188 33840.56 280.04 17116.08 88888.00 2019-07-07 03:37:10.000 188 33840.59 280.03 17116.08 37923.89 2019-07-07 03:37:11.000 188 33840.58 280.03 17116.08 88888.00 2019-07-07 03:37:12.000 188 33840.61 280.04 17116.10 88888.00 2019-07-07 03:37:13.000 188 33840.62 280.06 17116.05 88888.00 2019-07-07 03:37:14.000 188 33840.59 280.01 17116.06 88888.00 2019-07-07 03:37:15.000 188 33840.60 279.99 17116.06 37923.97 2019-07-07 03:37:16.000 188 33840.59 279.97 17116.05 88888.00 2019-07-07 03:37:17.000 188 33840.59 279.97 17116.03 88888.00 2019-07-07 03:37:18.000 188 33840.60 280.00 17116.03 88888.00 2019-07-07 03:37:19.000 188 33840.62 280.01 17116.03 88888.00 2019-07-07 03:37:20.000 188 33840.60 280.02 17116.01 37923.91 2019-07-07 03:37:21.000 188 33840.63 280.01 17116.03 88888.00 2019-07-07 03:37:22.000 188 33840.64 279.99 17116.03 88888.00 2019-07-07 03:37:23.000 188 33840.63 279.94 17115.97 88888.00 2019-07-07 03:37:24.000 188 33840.68 279.98 17116.01 88888.00 2019-07-07 03:37:25.000 188 33840.70 279.98 17115.97 37923.98 2019-07-07 03:37:26.000 188 33840.69 280.00 17115.97 88888.00 2019-07-07 03:37:27.000 188 33840.71 280.01 17116.03 88888.00 2019-07-07 03:37:28.000 188 33840.68 280.03 17116.06 88888.00 2019-07-07 03:37:29.000 188 33840.61 280.07 17116.05 88888.00 2019-07-07 03:37:30.000 188 33840.62 280.05 17116.01 37924.04 2019-07-07 03:37:31.000 188 33840.64 280.06 17116.05 88888.00 2019-07-07 03:37:32.000 188 33840.67 280.09 17116.08 88888.00 2019-07-07 03:37:33.000 188 33840.68 280.08 17116.03 88888.00 2019-07-07 03:37:34.000 188 33840.70 280.09 17116.01 88888.00 2019-07-07 03:37:35.000 188 33840.67 280.06 17115.97 37923.97 2019-07-07 03:37:36.000 188 33840.65 280.06 17115.99 88888.00 2019-07-07 03:37:37.000 188 33840.60 280.07 17116.03 88888.00 2019-07-07 03:37:38.000 188 33840.59 280.03 17116.03 88888.00 2019-07-07 03:37:39.000 188 33840.60 280.01 17115.99 88888.00 2019-07-07 03:37:40.000 188 33840.64 280.00 17115.97 37924.04 2019-07-07 03:37:41.000 188 33840.63 280.02 17116.01 88888.00 2019-07-07 03:37:42.000 188 33840.63 279.99 17116.01 88888.00 2019-07-07 03:37:43.000 188 33840.68 279.97 17115.99 88888.00 2019-07-07 03:37:44.000 188 33840.67 279.96 17115.99 88888.00 2019-07-07 03:37:45.000 188 33840.64 279.94 17116.06 37924.05 2019-07-07 03:37:46.000 188 33840.61 279.96 17116.08 88888.00 2019-07-07 03:37:47.000 188 33840.65 279.97 17116.08 88888.00 2019-07-07 03:37:48.000 188 33840.64 279.95 17116.06 88888.00 2019-07-07 03:37:49.000 188 33840.68 279.94 17116.06 88888.00 2019-07-07 03:37:50.000 188 33840.70 279.92 17116.06 37924.01 2019-07-07 03:37:51.000 188 33840.71 279.93 17116.06 88888.00 2019-07-07 03:37:52.000 188 33840.70 279.92 17116.03 88888.00 2019-07-07 03:37:53.000 188 33840.69 279.91 17116.01 88888.00 2019-07-07 03:37:54.000 188 33840.73 279.93 17116.03 88888.00 2019-07-07 03:37:55.000 188 33840.76 279.96 17116.03 37923.99 2019-07-07 03:37:56.000 188 33840.75 279.98 17116.01 88888.00 2019-07-07 03:37:57.000 188 33840.74 279.96 17116.05 88888.00 2019-07-07 03:37:58.000 188 33840.70 279.95 17116.03 88888.00 2019-07-07 03:37:59.000 188 33840.76 279.98 17116.06 88888.00 2019-07-07 03:38:00.000 188 33840.76 279.99 17116.03 37923.99 2019-07-07 03:38:01.000 188 33840.77 279.98 17116.08 88888.00 2019-07-07 03:38:02.000 188 33840.77 279.95 17116.10 88888.00 2019-07-07 03:38:03.000 188 33840.76 279.94 17116.06 88888.00 2019-07-07 03:38:04.000 188 33840.80 279.96 17116.06 88888.00 2019-07-07 03:38:05.000 188 33840.81 279.93 17116.10 37924.11 2019-07-07 03:38:06.000 188 33840.79 279.91 17116.08 88888.00 2019-07-07 03:38:07.000 188 33840.80 279.95 17116.10 88888.00 2019-07-07 03:38:08.000 188 33840.78 279.96 17116.10 88888.00 2019-07-07 03:38:09.000 188 33840.80 279.95 17116.08 88888.00 2019-07-07 03:38:10.000 188 33840.82 279.94 17116.10 37924.15 2019-07-07 03:38:11.000 188 33840.81 279.96 17116.10 88888.00 2019-07-07 03:38:12.000 188 33840.81 279.92 17116.10 88888.00 2019-07-07 03:38:13.000 188 33840.82 279.94 17116.10 88888.00 2019-07-07 03:38:14.000 188 33840.81 279.93 17116.08 88888.00 2019-07-07 03:38:15.000 188 33840.79 279.94 17116.06 37924.18 2019-07-07 03:38:16.000 188 33840.78 279.94 17116.06 88888.00 2019-07-07 03:38:17.000 188 33840.80 279.96 17116.10 88888.00 2019-07-07 03:38:18.000 188 33840.81 279.97 17116.08 88888.00 2019-07-07 03:38:19.000 188 33840.84 279.95 17116.10 88888.00 2019-07-07 03:38:20.000 188 33840.83 279.92 17116.08 37924.19 2019-07-07 03:38:21.000 188 33840.77 279.89 17116.01 88888.00 2019-07-07 03:38:22.000 188 33840.73 279.89 17116.03 88888.00 2019-07-07 03:38:23.000 188 33840.79 279.92 17116.06 88888.00 2019-07-07 03:38:24.000 188 33840.82 279.91 17116.06 88888.00 2019-07-07 03:38:25.000 188 33840.83 279.89 17116.05 37924.21 2019-07-07 03:38:26.000 188 33840.85 279.90 17116.06 88888.00 2019-07-07 03:38:27.000 188 33840.84 279.88 17116.06 88888.00 2019-07-07 03:38:28.000 188 33840.86 279.82 17116.01 88888.00 2019-07-07 03:38:29.000 188 33840.88 279.80 17116.06 88888.00 2019-07-07 03:38:30.000 188 33840.86 279.84 17116.05 37924.19 2019-07-07 03:38:31.000 188 33840.88 279.89 17116.06 88888.00 2019-07-07 03:38:32.000 188 33840.90 279.84 17116.10 88888.00 2019-07-07 03:38:33.000 188 33840.90 279.84 17116.10 88888.00 2019-07-07 03:38:34.000 188 33840.89 279.84 17116.08 88888.00 2019-07-07 03:38:35.000 188 33840.89 279.81 17116.05 37924.12 2019-07-07 03:38:36.000 188 33840.85 279.84 17116.08 88888.00 2019-07-07 03:38:37.000 188 33840.84 279.88 17116.10 88888.00 2019-07-07 03:38:38.000 188 33840.84 279.88 17116.10 88888.00 2019-07-07 03:38:39.000 188 33840.84 279.91 17116.08 88888.00 2019-07-07 03:38:40.000 188 33840.85 279.91 17116.12 37924.15 2019-07-07 03:38:41.000 188 33840.88 279.92 17116.12 88888.00 2019-07-07 03:38:42.000 188 33840.89 279.92 17116.12 88888.00 2019-07-07 03:38:43.000 188 33840.90 279.90 17116.13 88888.00 2019-07-07 03:38:44.000 188 33840.84 279.93 17116.10 88888.00 2019-07-07 03:38:45.000 188 33840.88 279.94 17116.06 37924.16 2019-07-07 03:38:46.000 188 33840.90 279.93 17116.06 88888.00 2019-07-07 03:38:47.000 188 33840.97 279.91 17116.06 88888.00 2019-07-07 03:38:48.000 188 33840.94 279.91 17116.10 88888.00 2019-07-07 03:38:49.000 188 33840.96 279.92 17116.12 88888.00 2019-07-07 03:38:50.000 188 33840.95 279.93 17116.08 37924.22 2019-07-07 03:38:51.000 188 33840.96 279.89 17116.08 88888.00 2019-07-07 03:38:52.000 188 33840.96 279.86 17116.03 88888.00 2019-07-07 03:38:53.000 188 33840.96 279.88 17116.01 88888.00 2019-07-07 03:38:54.000 188 33840.91 279.87 17116.01 88888.00 2019-07-07 03:38:55.000 188 33840.92 279.88 17116.01 37924.15 2019-07-07 03:38:56.000 188 33840.95 279.87 17115.97 88888.00 2019-07-07 03:38:57.000 188 33840.95 279.87 17116.01 88888.00 2019-07-07 03:38:58.000 188 33840.93 279.83 17115.99 88888.00 2019-07-07 03:38:59.000 188 33840.91 279.88 17116.01 88888.00 2019-07-07 03:39:00.000 188 33840.93 279.88 17115.99 37924.24 2019-07-07 03:39:01.000 188 33840.92 279.90 17116.01 88888.00 2019-07-07 03:39:02.000 188 33840.95 279.90 17116.01 88888.00 2019-07-07 03:39:03.000 188 33840.97 279.86 17116.01 88888.00 2019-07-07 03:39:04.000 188 33840.98 279.86 17116.01 88888.00 2019-07-07 03:39:05.000 188 33840.95 279.85 17116.01 37924.31 2019-07-07 03:39:06.000 188 33840.96 279.85 17116.03 88888.00 2019-07-07 03:39:07.000 188 33840.96 279.86 17116.08 88888.00 2019-07-07 03:39:08.000 188 33840.92 279.80 17116.10 88888.00 2019-07-07 03:39:09.000 188 33840.87 279.81 17116.08 88888.00 2019-07-07 03:39:10.000 188 33840.87 279.82 17116.06 37924.22 2019-07-07 03:39:11.000 188 33840.88 279.81 17116.08 88888.00 2019-07-07 03:39:12.000 188 33840.89 279.84 17116.05 88888.00 2019-07-07 03:39:13.000 188 33840.87 279.90 17116.03 88888.00 2019-07-07 03:39:14.000 188 33840.87 279.92 17116.06 88888.00 2019-07-07 03:39:15.000 188 33840.90 279.91 17116.05 37924.30 2019-07-07 03:39:16.000 188 33840.92 279.88 17116.03 88888.00 2019-07-07 03:39:17.000 188 33840.92 279.92 17116.03 88888.00 2019-07-07 03:39:18.000 188 33840.88 279.91 17116.03 88888.00 2019-07-07 03:39:19.000 188 33840.88 279.89 17116.01 88888.00 2019-07-07 03:39:20.000 188 33840.91 279.91 17116.01 37924.24 2019-07-07 03:39:21.000 188 33840.92 279.93 17116.06 88888.00 2019-07-07 03:39:22.000 188 33840.90 279.94 17116.06 88888.00 2019-07-07 03:39:23.000 188 33840.90 279.92 17116.03 88888.00 2019-07-07 03:39:24.000 188 33840.89 279.90 17115.99 88888.00 2019-07-07 03:39:25.000 188 33840.89 279.90 17116.05 37924.22 2019-07-07 03:39:26.000 188 33840.91 279.90 17116.05 88888.00 2019-07-07 03:39:27.000 188 33840.88 279.92 17116.03 88888.00 2019-07-07 03:39:28.000 188 33840.88 279.94 17116.06 88888.00 2019-07-07 03:39:29.000 188 33840.83 279.91 17116.10 88888.00 2019-07-07 03:39:30.000 188 33840.84 279.89 17116.08 37924.21 2019-07-07 03:39:31.000 188 33840.87 279.87 17116.03 88888.00 2019-07-07 03:39:32.000 188 33840.88 279.86 17116.06 88888.00 2019-07-07 03:39:33.000 188 33840.89 279.87 17116.06 88888.00 2019-07-07 03:39:34.000 188 33840.91 279.87 17116.08 88888.00 2019-07-07 03:39:35.000 188 33840.89 279.87 17116.03 37924.22 2019-07-07 03:39:36.000 188 33840.89 279.86 17116.03 88888.00 2019-07-07 03:39:37.000 188 33840.89 279.84 17116.03 88888.00 2019-07-07 03:39:38.000 188 33840.89 279.86 17116.03 88888.00 2019-07-07 03:39:39.000 188 33840.90 279.87 17116.06 88888.00 2019-07-07 03:39:40.000 188 33840.89 279.89 17116.08 37924.26 2019-07-07 03:39:41.000 188 33840.90 279.92 17116.06 88888.00 2019-07-07 03:39:42.000 188 33840.92 279.91 17116.06 88888.00 2019-07-07 03:39:43.000 188 33840.92 279.93 17116.05 88888.00 2019-07-07 03:39:44.000 188 33840.90 279.94 17116.03 88888.00 2019-07-07 03:39:45.000 188 33840.94 279.92 17116.01 37924.18 2019-07-07 03:39:46.000 188 33840.93 279.94 17116.01 88888.00 2019-07-07 03:39:47.000 188 33840.94 279.93 17116.06 88888.00 2019-07-07 03:39:48.000 188 33840.91 279.93 17116.06 88888.00 2019-07-07 03:39:49.000 188 33840.92 279.96 17116.08 88888.00 2019-07-07 03:39:50.000 188 33840.93 279.96 17116.10 37924.26 2019-07-07 03:39:51.000 188 33840.95 279.96 17116.10 88888.00 2019-07-07 03:39:52.000 188 33840.97 279.95 17116.10 88888.00 2019-07-07 03:39:53.000 188 33840.97 279.97 17116.08 88888.00 2019-07-07 03:39:54.000 188 33840.96 279.99 17116.06 88888.00 2019-07-07 03:39:55.000 188 33840.96 280.01 17116.06 37924.19 2019-07-07 03:39:56.000 188 33840.93 280.01 17116.05 88888.00 2019-07-07 03:39:57.000 188 33840.90 280.01 17116.06 88888.00 2019-07-07 03:39:58.000 188 33840.93 280.02 17116.03 88888.00 2019-07-07 03:39:59.000 188 33840.90 280.00 17116.03 88888.00 2019-07-07 03:40:00.000 188 33840.94 279.98 17116.05 37924.19 2019-07-07 03:40:01.000 188 33840.92 279.98 17116.01 88888.00 2019-07-07 03:40:02.000 188 33840.92 279.97 17116.03 88888.00 2019-07-07 03:40:03.000 188 33840.95 280.01 17116.01 88888.00 2019-07-07 03:40:04.000 188 33840.99 280.02 17116.01 88888.00 2019-07-07 03:40:05.000 188 33840.99 280.02 17115.99 37924.29 2019-07-07 03:40:06.000 188 33840.97 280.01 17116.01 88888.00 2019-07-07 03:40:07.000 188 33840.98 280.00 17116.01 88888.00 2019-07-07 03:40:08.000 188 33841.01 280.00 17116.01 88888.00 2019-07-07 03:40:09.000 188 33841.00 280.02 17116.06 88888.00 2019-07-07 03:40:10.000 188 33840.98 280.06 17116.05 37924.19 2019-07-07 03:40:11.000 188 33840.95 280.07 17116.03 88888.00 2019-07-07 03:40:12.000 188 33840.97 280.05 17116.03 88888.00 2019-07-07 03:40:13.000 188 33840.95 280.04 17115.99 88888.00 2019-07-07 03:40:14.000 188 33840.95 280.06 17115.99 88888.00 2019-07-07 03:40:15.000 188 33840.92 280.06 17115.99 37924.19 2019-07-07 03:40:16.000 188 33840.90 280.04 17115.99 88888.00 2019-07-07 03:40:17.000 188 33840.89 280.03 17116.03 88888.00 2019-07-07 03:40:18.000 188 33840.93 280.02 17116.06 88888.00 2019-07-07 03:40:19.000 188 33840.95 280.05 17116.05 88888.00 2019-07-07 03:40:20.000 188 33840.93 280.05 17116.03 37924.26 2019-07-07 03:40:21.000 188 33840.91 280.06 17116.06 88888.00 2019-07-07 03:40:22.000 188 33840.92 280.07 17116.06 88888.00 2019-07-07 03:40:23.000 188 33840.92 280.09 17116.06 88888.00 2019-07-07 03:40:24.000 188 33840.94 280.05 17116.05 88888.00 2019-07-07 03:40:25.000 188 33840.91 280.08 17116.03 37924.16 2019-07-07 03:40:26.000 188 33840.92 280.06 17116.08 88888.00 2019-07-07 03:40:27.000 188 33840.92 280.06 17116.06 88888.00 2019-07-07 03:40:28.000 188 33840.93 280.08 17116.10 88888.00 2019-07-07 03:40:29.000 188 33840.90 280.06 17116.10 88888.00 2019-07-07 03:40:30.000 188 33840.91 280.13 17116.06 37924.23 2019-07-07 03:40:31.000 188 33840.96 280.18 17116.05 88888.00 2019-07-07 03:40:32.000 188 33840.94 280.15 17116.03 88888.00 2019-07-07 03:40:33.000 188 33840.96 280.13 17115.99 88888.00 2019-07-07 03:40:34.000 188 33840.90 280.11 17115.99 88888.00 2019-07-07 03:40:35.000 188 33840.93 280.09 17116.01 37924.17 2019-07-07 03:40:36.000 188 33840.97 280.13 17116.01 88888.00 2019-07-07 03:40:37.000 188 33840.98 280.15 17116.01 88888.00 2019-07-07 03:40:38.000 188 33840.97 280.10 17116.03 88888.00 2019-07-07 03:40:39.000 188 33840.98 280.08 17116.03 88888.00 2019-07-07 03:40:40.000 188 33840.97 280.07 17116.01 37924.26 2019-07-07 03:40:41.000 188 33840.98 280.12 17116.01 88888.00 2019-07-07 03:40:42.000 188 33841.00 280.11 17116.01 88888.00 2019-07-07 03:40:43.000 188 33841.01 280.16 17116.03 88888.00 2019-07-07 03:40:44.000 188 33840.97 280.17 17116.06 88888.00 2019-07-07 03:40:45.000 188 33840.97 280.18 17116.10 37924.30 2019-07-07 03:40:46.000 188 33840.95 280.18 17116.10 88888.00 2019-07-07 03:40:47.000 188 33840.93 280.18 17116.06 88888.00 2019-07-07 03:40:48.000 188 33840.89 280.15 17116.01 88888.00 2019-07-07 03:40:49.000 188 33840.93 280.08 17116.03 88888.00 2019-07-07 03:40:50.000 188 33840.93 280.10 17116.01 37924.33 2019-07-07 03:40:51.000 188 33840.96 280.11 17116.01 88888.00 2019-07-07 03:40:52.000 188 33840.97 280.14 17116.01 88888.00 2019-07-07 03:40:53.000 188 33840.91 280.15 17116.08 88888.00 2019-07-07 03:40:54.000 188 33840.93 280.13 17116.13 88888.00 2019-07-07 03:40:55.000 188 33840.98 280.07 17116.15 37924.26 2019-07-07 03:40:56.000 188 33840.98 280.09 17116.08 88888.00 2019-07-07 03:40:57.000 188 33840.98 280.09 17116.06 88888.00 2019-07-07 03:40:58.000 188 33840.97 280.12 17116.06 88888.00 2019-07-07 03:40:59.000 188 33840.95 280.15 17116.06 88888.00 2019-07-07 03:41:00.000 188 33840.96 280.13 17116.03 37924.33 2019-07-07 03:41:01.000 188 33840.95 280.11 17116.03 88888.00 2019-07-07 03:41:02.000 188 33840.97 280.11 17116.06 88888.00 2019-07-07 03:41:03.000 188 33841.01 280.14 17116.10 88888.00 2019-07-07 03:41:04.000 188 33841.01 280.14 17116.10 88888.00 2019-07-07 03:41:05.000 188 33840.99 280.16 17116.08 37924.37 2019-07-07 03:41:06.000 188 33841.00 280.16 17116.06 88888.00 2019-07-07 03:41:07.000 188 33841.02 280.18 17116.06 88888.00 2019-07-07 03:41:08.000 188 33841.03 280.19 17116.08 88888.00 2019-07-07 03:41:09.000 188 33841.10 280.17 17116.10 88888.00 2019-07-07 03:41:10.000 188 33841.10 280.12 17116.13 37924.41 2019-07-07 03:41:11.000 188 33841.07 280.18 17116.12 88888.00 2019-07-07 03:41:12.000 188 33841.03 280.18 17116.05 88888.00 2019-07-07 03:41:13.000 188 33841.06 280.16 17116.03 88888.00 2019-07-07 03:41:14.000 188 33841.10 280.18 17116.03 88888.00 2019-07-07 03:41:15.000 188 33841.14 280.22 17116.05 37924.40 2019-07-07 03:41:16.000 188 33841.10 280.18 17116.03 88888.00 2019-07-07 03:41:17.000 188 33841.10 280.21 17116.06 88888.00 2019-07-07 03:41:18.000 188 33841.14 280.21 17116.08 88888.00 2019-07-07 03:41:19.000 188 33841.16 280.19 17116.01 88888.00 2019-07-07 03:41:20.000 188 33841.16 280.14 17115.99 37924.44 2019-07-07 03:41:21.000 188 33841.13 280.17 17116.03 88888.00 2019-07-07 03:41:22.000 188 33841.16 280.19 17116.03 88888.00 2019-07-07 03:41:23.000 188 33841.20 280.17 17116.01 88888.00 2019-07-07 03:41:24.000 188 33841.24 280.19 17116.01 88888.00 2019-07-07 03:41:25.000 188 33841.21 280.19 17116.01 37924.39 2019-07-07 03:41:26.000 188 33841.19 280.19 17116.03 88888.00 2019-07-07 03:41:27.000 188 33841.21 280.24 17116.10 88888.00 2019-07-07 03:41:28.000 188 33841.26 280.23 17116.12 88888.00 2019-07-07 03:41:29.000 188 33841.26 280.19 17116.05 88888.00 2019-07-07 03:41:30.000 188 33841.27 280.20 17116.03 37924.51 2019-07-07 03:41:31.000 188 33841.27 280.22 17116.06 88888.00 2019-07-07 03:41:32.000 188 33841.20 280.21 17116.01 88888.00 2019-07-07 03:41:33.000 188 33841.21 280.21 17116.05 88888.00 2019-07-07 03:41:34.000 188 33841.25 280.21 17116.08 88888.00 2019-07-07 03:41:35.000 188 33841.27 280.18 17116.06 37924.42 2019-07-07 03:41:36.000 188 33841.27 280.19 17116.06 88888.00 2019-07-07 03:41:37.000 188 33841.27 280.18 17116.06 88888.00 2019-07-07 03:41:38.000 188 33841.27 280.15 17116.01 88888.00 2019-07-07 03:41:39.000 188 33841.31 280.15 17116.03 88888.00 2019-07-07 03:41:40.000 188 33841.29 280.18 17116.08 37924.56 2019-07-07 03:41:41.000 188 33841.28 280.21 17116.06 88888.00 2019-07-07 03:41:42.000 188 33841.30 280.20 17116.03 88888.00 2019-07-07 03:41:43.000 188 33841.28 280.17 17116.01 88888.00 2019-07-07 03:41:44.000 188 33841.28 280.13 17116.05 88888.00 2019-07-07 03:41:45.000 188 33841.28 280.15 17116.01 37924.54 2019-07-07 03:41:46.000 188 33841.30 280.10 17116.03 88888.00 2019-07-07 03:41:47.000 188 33841.29 280.11 17116.05 88888.00 2019-07-07 03:41:48.000 188 33841.24 280.14 17116.06 88888.00 2019-07-07 03:41:49.000 188 33841.27 280.15 17116.03 88888.00 2019-07-07 03:41:50.000 188 33841.28 280.18 17116.06 37924.58 2019-07-07 03:41:51.000 188 33841.33 280.16 17116.08 88888.00 2019-07-07 03:41:52.000 188 33841.33 280.15 17116.08 88888.00 2019-07-07 03:41:53.000 188 33841.30 280.17 17116.10 88888.00 2019-07-07 03:41:54.000 188 33841.29 280.17 17116.08 88888.00 2019-07-07 03:41:55.000 188 33841.31 280.16 17116.10 37924.55 2019-07-07 03:41:56.000 188 33841.30 280.18 17116.10 88888.00 2019-07-07 03:41:57.000 188 33841.31 280.18 17116.06 88888.00 2019-07-07 03:41:58.000 188 33841.36 280.19 17116.06 88888.00 2019-07-07 03:41:59.000 188 33841.36 280.18 17116.05 88888.00 2019-07-07 03:42:00.000 188 33841.37 280.16 17116.06 37924.55 2019-07-07 03:42:01.000 188 33841.38 280.17 17116.03 88888.00 2019-07-07 03:42:02.000 188 33841.38 280.14 17116.03 88888.00 2019-07-07 03:42:03.000 188 33841.42 280.12 17116.06 88888.00 2019-07-07 03:42:04.000 188 33841.43 280.15 17116.05 88888.00 2019-07-07 03:42:05.000 188 33841.42 280.12 17116.03 37924.66 2019-07-07 03:42:06.000 188 33841.43 280.13 17116.03 88888.00 2019-07-07 03:42:07.000 188 33841.41 280.13 17116.06 88888.00 2019-07-07 03:42:08.000 188 33841.40 280.14 17116.06 88888.00 2019-07-07 03:42:09.000 188 33841.45 280.16 17116.08 88888.00 2019-07-07 03:42:10.000 188 33841.46 280.18 17116.08 37924.62 2019-07-07 03:42:11.000 188 33841.44 280.21 17116.06 88888.00 2019-07-07 03:42:12.000 188 33841.46 280.21 17116.05 88888.00 2019-07-07 03:42:13.000 188 33841.44 280.19 17116.06 88888.00 2019-07-07 03:42:14.000 188 33841.41 280.13 17116.06 88888.00 2019-07-07 03:42:15.000 188 33841.41 280.11 17116.08 37924.54 2019-07-07 03:42:16.000 188 33841.42 280.13 17116.10 88888.00 2019-07-07 03:42:17.000 188 33841.43 280.14 17116.12 88888.00 2019-07-07 03:42:18.000 188 33841.44 280.12 17116.12 88888.00 2019-07-07 03:42:19.000 188 33841.43 280.13 17116.12 88888.00 2019-07-07 03:42:20.000 188 33841.39 280.11 17116.08 37924.67 2019-07-07 03:42:21.000 188 33841.38 280.09 17116.08 88888.00 2019-07-07 03:42:22.000 188 33841.36 280.14 17116.06 88888.00 2019-07-07 03:42:23.000 188 33841.35 280.16 17116.08 88888.00 2019-07-07 03:42:24.000 188 33841.33 280.13 17116.12 88888.00 2019-07-07 03:42:25.000 188 33841.33 280.11 17116.08 37924.62 2019-07-07 03:42:26.000 188 33841.36 280.13 17116.12 88888.00 2019-07-07 03:42:27.000 188 33841.29 280.14 17116.15 88888.00 2019-07-07 03:42:28.000 188 33841.27 280.12 17116.12 88888.00 2019-07-07 03:42:29.000 188 33841.28 280.14 17116.12 88888.00 2019-07-07 03:42:30.000 188 33841.34 280.13 17116.10 37924.62 2019-07-07 03:42:31.000 188 33841.36 280.12 17116.08 88888.00 2019-07-07 03:42:32.000 188 33841.33 280.13 17116.08 88888.00 2019-07-07 03:42:33.000 188 33841.36 280.16 17116.06 88888.00 2019-07-07 03:42:34.000 188 33841.35 280.12 17116.06 88888.00 2019-07-07 03:42:35.000 188 33841.37 280.13 17116.08 37924.60 2019-07-07 03:42:36.000 188 33841.33 280.10 17116.12 88888.00 2019-07-07 03:42:37.000 188 33841.35 280.10 17116.08 88888.00 2019-07-07 03:42:38.000 188 33841.35 280.10 17116.03 88888.00 2019-07-07 03:42:39.000 188 33841.37 280.08 17116.01 88888.00 2019-07-07 03:42:40.000 188 33841.36 280.05 17116.03 37924.69 2019-07-07 03:42:41.000 188 33841.39 280.10 17116.06 88888.00 2019-07-07 03:42:42.000 188 33841.42 280.14 17116.06 88888.00 2019-07-07 03:42:43.000 188 33841.43 280.13 17116.06 88888.00 2019-07-07 03:42:44.000 188 33841.41 280.12 17116.05 88888.00 2019-07-07 03:42:45.000 188 33841.37 280.14 17116.01 37924.60 2019-07-07 03:42:46.000 188 33841.40 280.13 17116.05 88888.00 2019-07-07 03:42:47.000 188 33841.42 280.08 17116.06 88888.00 2019-07-07 03:42:48.000 188 33841.42 280.07 17116.03 88888.00 2019-07-07 03:42:49.000 188 33841.39 280.12 17116.08 88888.00 2019-07-07 03:42:50.000 188 33841.40 280.17 17116.08 37924.60 2019-07-07 03:42:51.000 188 33841.43 280.19 17116.03 88888.00 2019-07-07 03:42:52.000 188 33841.45 280.17 17115.97 88888.00 2019-07-07 03:42:53.000 188 33841.45 280.18 17116.01 88888.00 2019-07-07 03:42:54.000 188 33841.49 280.20 17116.10 88888.00 2019-07-07 03:42:55.000 188 33841.49 280.25 17116.10 37924.64 2019-07-07 03:42:56.000 188 33841.47 280.26 17116.08 88888.00 2019-07-07 03:42:57.000 188 33841.46 280.21 17116.08 88888.00 2019-07-07 03:42:58.000 188 33841.48 280.19 17116.08 88888.00 2019-07-07 03:42:59.000 188 33841.52 280.19 17116.06 88888.00 2019-07-07 03:43:00.000 188 33841.53 280.20 17116.05 37924.68 2019-07-07 03:43:01.000 188 33841.48 280.18 17116.06 88888.00 2019-07-07 03:43:02.000 188 33841.45 280.18 17116.05 88888.00 2019-07-07 03:43:03.000 188 33841.43 280.22 17116.06 88888.00 2019-07-07 03:43:04.000 188 33841.44 280.22 17116.03 88888.00 2019-07-07 03:43:05.000 188 33841.45 280.18 17115.99 37924.69 2019-07-07 03:43:06.000 188 33841.44 280.21 17115.97 88888.00 2019-07-07 03:43:07.000 188 33841.45 280.20 17116.01 88888.00 2019-07-07 03:43:08.000 188 33841.45 280.20 17115.97 88888.00 2019-07-07 03:43:09.000 188 33841.47 280.17 17115.97 88888.00 2019-07-07 03:43:10.000 188 33841.46 280.18 17115.97 37924.61 2019-07-07 03:43:11.000 188 33841.47 280.19 17115.97 88888.00 2019-07-07 03:43:12.000 188 33841.49 280.19 17115.97 88888.00 2019-07-07 03:43:13.000 188 33841.47 280.20 17116.03 88888.00 2019-07-07 03:43:14.000 188 33841.46 280.21 17116.03 88888.00 2019-07-07 03:43:15.000 188 33841.47 280.20 17116.01 37924.71 2019-07-07 03:43:16.000 188 33841.48 280.21 17116.01 88888.00 2019-07-07 03:43:17.000 188 33841.43 280.20 17116.01 88888.00 2019-07-07 03:43:18.000 188 33841.44 280.15 17116.03 88888.00 2019-07-07 03:43:19.000 188 33841.46 280.15 17116.03 88888.00 2019-07-07 03:43:20.000 188 33841.42 280.17 17116.03 37924.58 2019-07-07 03:43:21.000 188 33841.44 280.19 17116.06 88888.00 2019-07-07 03:43:22.000 188 33841.45 280.17 17116.03 88888.00 2019-07-07 03:43:23.000 188 33841.49 280.19 17116.03 88888.00 2019-07-07 03:43:24.000 188 33841.46 280.19 17116.01 88888.00 2019-07-07 03:43:25.000 188 33841.42 280.20 17116.01 37924.72 2019-07-07 03:43:26.000 188 33841.42 280.22 17115.99 88888.00 2019-07-07 03:43:27.000 188 33841.45 280.20 17115.99 88888.00 2019-07-07 03:43:28.000 188 33841.49 280.22 17115.99 88888.00 2019-07-07 03:43:29.000 188 33841.46 280.21 17116.03 88888.00 2019-07-07 03:43:30.000 188 33841.46 280.20 17116.05 37924.76 2019-07-07 03:43:31.000 188 33841.49 280.22 17116.03 88888.00 2019-07-07 03:43:32.000 188 33841.49 280.23 17116.03 88888.00 2019-07-07 03:43:33.000 188 33841.46 280.17 17116.03 88888.00 2019-07-07 03:43:34.000 188 33841.44 280.14 17116.05 88888.00 2019-07-07 03:43:35.000 188 33841.44 280.15 17116.03 37924.65 2019-07-07 03:43:36.000 188 33841.48 280.18 17116.03 88888.00 2019-07-07 03:43:37.000 188 33841.46 280.19 17115.99 88888.00 2019-07-07 03:43:38.000 188 33841.45 280.21 17115.97 88888.00 2019-07-07 03:43:39.000 188 33841.49 280.18 17116.01 88888.00 2019-07-07 03:43:40.000 188 33841.48 280.14 17116.05 37924.69 2019-07-07 03:43:41.000 188 33841.48 280.13 17116.03 88888.00 2019-07-07 03:43:42.000 188 33841.50 280.11 17115.99 88888.00 2019-07-07 03:43:43.000 188 33841.47 280.13 17116.01 88888.00 2019-07-07 03:43:44.000 188 33841.49 280.15 17116.01 88888.00 2019-07-07 03:43:45.000 188 33841.48 280.18 17116.06 37924.75 2019-07-07 03:43:46.000 188 33841.43 280.19 17116.08 88888.00 2019-07-07 03:43:47.000 188 33841.42 280.19 17116.10 88888.00 2019-07-07 03:43:48.000 188 33841.46 280.17 17116.06 88888.00 2019-07-07 03:43:49.000 188 33841.48 280.16 17116.03 88888.00 2019-07-07 03:43:50.000 188 33841.47 280.16 17116.03 37924.75 2019-07-07 03:43:51.000 188 33841.48 280.17 17116.06 88888.00 2019-07-07 03:43:52.000 188 33841.47 280.16 17116.03 88888.00 2019-07-07 03:43:53.000 188 33841.44 280.17 17116.03 88888.00 2019-07-07 03:43:54.000 188 33841.44 280.13 17116.01 88888.00 2019-07-07 03:43:55.000 188 33841.47 280.17 17116.03 37924.69 2019-07-07 03:43:56.000 188 33841.50 280.19 17116.03 88888.00 2019-07-07 03:43:57.000 188 33841.54 280.17 17116.01 88888.00 2019-07-07 03:43:58.000 188 33841.54 280.10 17116.01 88888.00 2019-07-07 03:43:59.000 188 33841.53 280.10 17116.03 88888.00 2019-07-07 03:44:00.000 188 33841.55 280.15 17116.05 37924.66 2019-07-07 03:44:01.000 188 33841.55 280.16 17116.01 88888.00 2019-07-07 03:44:02.000 188 33841.55 280.19 17116.01 88888.00 2019-07-07 03:44:03.000 188 33841.56 280.20 17116.03 88888.00 2019-07-07 03:44:04.000 188 33841.58 280.16 17115.99 88888.00 2019-07-07 03:44:05.000 188 33841.59 280.17 17116.03 37924.78 2019-07-07 03:44:06.000 188 33841.57 280.17 17116.01 88888.00 2019-07-07 03:44:07.000 188 33841.59 280.18 17116.03 88888.00 2019-07-07 03:44:08.000 188 33841.56 280.17 17116.01 88888.00 2019-07-07 03:44:09.000 188 33841.56 280.19 17116.03 88888.00 2019-07-07 03:44:10.000 188 33841.51 280.17 17116.01 37924.73 2019-07-07 03:44:11.000 188 33841.51 280.17 17116.01 88888.00 2019-07-07 03:44:12.000 188 33841.58 280.17 17116.01 88888.00 2019-07-07 03:44:13.000 188 33841.60 280.15 17116.03 88888.00 2019-07-07 03:44:14.000 188 33841.60 280.14 17115.99 88888.00 2019-07-07 03:44:15.000 188 33841.61 280.16 17115.99 37924.75 2019-07-07 03:44:16.000 188 33841.58 280.11 17115.99 88888.00 2019-07-07 03:44:17.000 188 33841.59 280.09 17115.99 88888.00 2019-07-07 03:44:18.000 188 33841.59 280.10 17115.99 88888.00 2019-07-07 03:44:19.000 188 33841.58 280.09 17115.96 88888.00 2019-07-07 03:44:20.000 188 33841.52 280.08 17115.96 37924.76 2019-07-07 03:44:21.000 188 33841.51 280.09 17115.97 88888.00 2019-07-07 03:44:22.000 188 33841.56 280.11 17115.96 88888.00 2019-07-07 03:44:23.000 188 33841.57 280.10 17115.94 88888.00 2019-07-07 03:44:24.000 188 33841.59 280.12 17115.92 88888.00 2019-07-07 03:44:25.000 188 33841.60 280.08 17115.94 37924.75 2019-07-07 03:44:26.000 188 33841.60 280.10 17115.94 88888.00 2019-07-07 03:44:27.000 188 33841.58 280.17 17115.97 88888.00 2019-07-07 03:44:28.000 188 33841.55 280.14 17115.92 88888.00 2019-07-07 03:44:29.000 188 33841.59 280.15 17115.92 88888.00 2019-07-07 03:44:30.000 188 33841.61 280.14 17115.94 37924.79 2019-07-07 03:44:31.000 188 33841.63 280.10 17115.94 88888.00 2019-07-07 03:44:32.000 188 33841.58 280.09 17115.94 88888.00 2019-07-07 03:44:33.000 188 33841.59 280.12 17115.97 88888.00 2019-07-07 03:44:34.000 188 33841.58 280.13 17115.97 88888.00 2019-07-07 03:44:35.000 188 33841.60 280.12 17115.99 37924.73 2019-07-07 03:44:36.000 188 33841.61 280.12 17115.97 88888.00 2019-07-07 03:44:37.000 188 33841.60 280.13 17115.94 88888.00 2019-07-07 03:44:38.000 188 33841.60 280.13 17115.97 88888.00 2019-07-07 03:44:39.000 188 33841.60 280.12 17115.96 88888.00 2019-07-07 03:44:40.000 188 33841.63 280.10 17115.94 37924.74 2019-07-07 03:44:41.000 188 33841.67 280.14 17115.92 88888.00 2019-07-07 03:44:42.000 188 33841.60 280.16 17115.92 88888.00 2019-07-07 03:44:43.000 188 33841.60 280.14 17115.88 88888.00 2019-07-07 03:44:44.000 188 33841.62 280.11 17115.90 88888.00 2019-07-07 03:44:45.000 188 33841.60 280.11 17115.97 37924.80 2019-07-07 03:44:46.000 188 33841.55 280.13 17115.92 88888.00 2019-07-07 03:44:47.000 188 33841.55 280.14 17115.92 88888.00 2019-07-07 03:44:48.000 188 33841.57 280.13 17115.92 88888.00 2019-07-07 03:44:49.000 188 33841.59 280.13 17115.94 88888.00 2019-07-07 03:44:50.000 188 33841.58 280.15 17115.96 37924.80 2019-07-07 03:44:51.000 188 33841.60 280.15 17115.97 88888.00 2019-07-07 03:44:52.000 188 33841.64 280.13 17115.97 88888.00 2019-07-07 03:44:53.000 188 33841.65 280.09 17116.01 88888.00 2019-07-07 03:44:54.000 188 33841.64 280.12 17116.01 88888.00 2019-07-07 03:44:55.000 188 33841.62 280.13 17116.03 37924.87 2019-07-07 03:44:56.000 188 33841.61 280.14 17115.99 88888.00 2019-07-07 03:44:57.000 188 33841.63 280.16 17115.99 88888.00 2019-07-07 03:44:58.000 188 33841.62 280.14 17115.94 88888.00 2019-07-07 03:44:59.000 188 33841.62 280.13 17115.99 88888.00 2019-07-07 03:45:00.000 188 33841.66 280.13 17116.03 37924.78 2019-07-07 03:45:01.000 188 33841.66 280.15 17116.01 88888.00 2019-07-07 03:45:02.000 188 33841.66 280.09 17116.01 88888.00 2019-07-07 03:45:03.000 188 33841.65 280.09 17116.03 88888.00 2019-07-07 03:45:04.000 188 33841.58 280.09 17116.05 88888.00 2019-07-07 03:45:05.000 188 33841.61 280.06 17115.99 37924.87 2019-07-07 03:45:06.000 188 33841.62 280.07 17116.01 88888.00 2019-07-07 03:45:07.000 188 33841.64 280.09 17116.03 88888.00 2019-07-07 03:45:08.000 188 33841.64 280.06 17116.01 88888.00 2019-07-07 03:45:09.000 188 33841.59 280.05 17116.01 88888.00 2019-07-07 03:45:10.000 188 33841.59 280.04 17116.01 37924.90 2019-07-07 03:45:11.000 188 33841.63 280.10 17116.01 88888.00 2019-07-07 03:45:12.000 188 33841.63 280.07 17115.99 88888.00 2019-07-07 03:45:13.000 188 33841.65 280.07 17115.99 88888.00 2019-07-07 03:45:14.000 188 33841.69 280.09 17116.03 88888.00 2019-07-07 03:45:15.000 188 33841.67 280.06 17116.06 37924.86 2019-07-07 03:45:16.000 188 33841.66 280.09 17116.05 88888.00 2019-07-07 03:45:17.000 188 33841.67 280.11 17116.06 88888.00 2019-07-07 03:45:18.000 188 33841.68 280.13 17116.10 88888.00 2019-07-07 03:45:19.000 188 33841.67 280.08 17116.03 88888.00 2019-07-07 03:45:20.000 188 33841.66 280.10 17116.05 37924.90 2019-07-07 03:45:21.000 188 33841.67 280.15 17116.03 88888.00 2019-07-07 03:45:22.000 188 33841.64 280.16 17116.06 88888.00 2019-07-07 03:45:23.000 188 33841.63 280.13 17116.03 88888.00 2019-07-07 03:45:24.000 188 33841.59 280.13 17115.99 88888.00 2019-07-07 03:45:25.000 188 33841.59 280.08 17116.01 37924.89 2019-07-07 03:45:26.000 188 33841.61 280.09 17116.03 88888.00 2019-07-07 03:45:27.000 188 33841.60 280.11 17115.99 88888.00 2019-07-07 03:45:28.000 188 33841.63 280.07 17115.99 88888.00 2019-07-07 03:45:29.000 188 33841.63 280.01 17115.96 88888.00 2019-07-07 03:45:30.000 188 33841.62 280.05 17115.97 37924.82 2019-07-07 03:45:31.000 188 33841.66 280.07 17115.97 88888.00 2019-07-07 03:45:32.000 188 33841.65 280.08 17115.99 88888.00 2019-07-07 03:45:33.000 188 33841.66 280.10 17115.97 88888.00 2019-07-07 03:45:34.000 188 33841.67 280.08 17115.97 88888.00 2019-07-07 03:45:35.000 188 33841.69 280.07 17116.06 37924.88 2019-07-07 03:45:36.000 188 33841.71 280.09 17116.03 88888.00 2019-07-07 03:45:37.000 188 33841.66 280.08 17115.99 88888.00 2019-07-07 03:45:38.000 188 33841.67 280.11 17115.97 88888.00 2019-07-07 03:45:39.000 188 33841.65 280.13 17115.97 88888.00 2019-07-07 03:45:40.000 188 33841.66 280.11 17115.96 37924.85 2019-07-07 03:45:41.000 188 33841.64 280.10 17115.97 88888.00 2019-07-07 03:45:42.000 188 33841.63 280.12 17116.01 88888.00 2019-07-07 03:45:43.000 188 33841.63 280.16 17116.06 88888.00 2019-07-07 03:45:44.000 188 33841.62 280.17 17116.03 88888.00 2019-07-07 03:45:45.000 188 33841.64 280.12 17115.99 37924.85 2019-07-07 03:45:46.000 188 33841.68 280.11 17116.01 88888.00 2019-07-07 03:45:47.000 188 33841.69 280.13 17116.01 88888.00 2019-07-07 03:45:48.000 188 33841.71 280.10 17115.99 88888.00 2019-07-07 03:45:49.000 188 33841.71 280.09 17116.01 88888.00 2019-07-07 03:45:50.000 188 33841.71 280.07 17116.03 37924.83 2019-07-07 03:45:51.000 188 33841.71 280.08 17116.08 88888.00 2019-07-07 03:45:52.000 188 33841.72 280.04 17116.08 88888.00 2019-07-07 03:45:53.000 188 33841.69 280.06 17116.03 88888.00 2019-07-07 03:45:54.000 188 33841.73 280.05 17116.03 88888.00 2019-07-07 03:45:55.000 188 33841.74 280.06 17116.03 37924.89 2019-07-07 03:45:56.000 188 33841.73 280.05 17116.03 88888.00 2019-07-07 03:45:57.000 188 33841.74 280.05 17116.03 88888.00 2019-07-07 03:45:58.000 188 33841.73 280.05 17116.03 88888.00 2019-07-07 03:45:59.000 188 33841.70 280.06 17116.03 88888.00 2019-07-07 03:46:00.000 188 33841.68 280.04 17116.01 37924.89 2019-07-07 03:46:01.000 188 33841.70 280.06 17116.03 88888.00 2019-07-07 03:46:02.000 188 33841.73 280.01 17116.01 88888.00 2019-07-07 03:46:03.000 188 33841.74 280.01 17116.03 88888.00 2019-07-07 03:46:04.000 188 33841.72 280.02 17116.03 88888.00 2019-07-07 03:46:05.000 188 33841.73 280.03 17116.03 37924.86 2019-07-07 03:46:06.000 188 33841.72 280.05 17116.03 88888.00 2019-07-07 03:46:07.000 188 33841.75 280.07 17116.03 88888.00 2019-07-07 03:46:08.000 188 33841.75 280.06 17116.03 88888.00 2019-07-07 03:46:09.000 188 33841.76 280.07 17116.06 88888.00 2019-07-07 03:46:10.000 188 33841.75 280.03 17116.01 37924.98 2019-07-07 03:46:11.000 188 33841.79 280.01 17116.01 88888.00 2019-07-07 03:46:12.000 188 33841.76 280.01 17115.99 88888.00 2019-07-07 03:46:13.000 188 33841.79 280.02 17115.99 88888.00 2019-07-07 03:46:14.000 188 33841.78 280.01 17115.96 88888.00 2019-07-07 03:46:15.000 188 33841.77 279.99 17115.97 37924.99 2019-07-07 03:46:16.000 188 33841.80 280.00 17115.99 88888.00 2019-07-07 03:46:17.000 188 33841.79 280.00 17115.99 88888.00 2019-07-07 03:46:18.000 188 33841.77 279.99 17115.97 88888.00 2019-07-07 03:46:19.000 188 33841.76 279.99 17115.97 88888.00 2019-07-07 03:46:20.000 188 33841.78 280.00 17115.97 37925.01 2019-07-07 03:46:21.000 188 33841.81 279.99 17115.94 88888.00 2019-07-07 03:46:22.000 188 33841.81 279.95 17115.94 88888.00 2019-07-07 03:46:23.000 188 33841.81 279.94 17115.94 88888.00 2019-07-07 03:46:24.000 188 33841.86 279.98 17115.94 88888.00 2019-07-07 03:46:25.000 188 33841.83 279.97 17115.94 37924.99 2019-07-07 03:46:26.000 188 33841.87 280.00 17115.97 88888.00 2019-07-07 03:46:27.000 188 33841.89 279.95 17115.96 88888.00 2019-07-07 03:46:28.000 188 33841.92 279.91 17115.97 88888.00 2019-07-07 03:46:29.000 188 33841.91 279.91 17115.99 88888.00 2019-07-07 03:46:30.000 188 33841.90 279.92 17115.97 37925.00 2019-07-07 03:46:31.000 188 33841.90 279.93 17115.97 88888.00 2019-07-07 03:46:32.000 188 33841.90 279.91 17115.99 88888.00 2019-07-07 03:46:33.000 188 33841.90 279.92 17115.94 88888.00 2019-07-07 03:46:34.000 188 33841.90 279.93 17115.97 88888.00 2019-07-07 03:46:35.000 188 33841.92 279.90 17115.99 37925.04 2019-07-07 03:46:36.000 188 33841.94 279.91 17115.96 88888.00 2019-07-07 03:46:37.000 188 33841.92 279.88 17115.97 88888.00 2019-07-07 03:46:38.000 188 33841.93 279.85 17115.97 88888.00 2019-07-07 03:46:39.000 188 33841.93 279.87 17115.96 88888.00 2019-07-07 03:46:40.000 188 33841.95 279.84 17115.94 37925.08 2019-07-07 03:46:41.000 188 33841.96 279.84 17115.92 88888.00 2019-07-07 03:46:42.000 188 33841.94 279.85 17115.96 88888.00 2019-07-07 03:46:43.000 188 33841.96 279.81 17115.97 88888.00 2019-07-07 03:46:44.000 188 33841.94 279.76 17115.94 88888.00 2019-07-07 03:46:45.000 188 33841.95 279.74 17115.94 37925.08 2019-07-07 03:46:46.000 188 33841.97 279.75 17115.97 88888.00 2019-07-07 03:46:47.000 188 33842.03 279.75 17116.01 88888.00 2019-07-07 03:46:48.000 188 33842.07 279.73 17115.99 88888.00 2019-07-07 03:46:49.000 188 33842.06 279.74 17115.96 88888.00 2019-07-07 03:46:50.000 188 33842.07 279.74 17115.94 37925.15 2019-07-07 03:46:51.000 188 33842.07 279.75 17115.96 88888.00 2019-07-07 03:46:52.000 188 33842.10 279.75 17115.99 88888.00 2019-07-07 03:46:53.000 188 33842.11 279.73 17115.97 88888.00 2019-07-07 03:46:54.000 188 33842.12 279.77 17115.99 88888.00 2019-07-07 03:46:55.000 188 33842.15 279.72 17116.01 37925.22 2019-07-07 03:46:56.000 188 33842.17 279.69 17116.01 88888.00 2019-07-07 03:46:57.000 188 33842.18 279.67 17115.97 88888.00 2019-07-07 03:46:58.000 188 33842.13 279.68 17115.96 88888.00 2019-07-07 03:46:59.000 188 33842.10 279.71 17115.96 88888.00 2019-07-07 03:47:00.000 188 33842.13 279.72 17115.97 37925.25 2019-07-07 03:47:01.000 188 33842.17 279.71 17115.96 88888.00 2019-07-07 03:47:02.000 188 33842.16 279.70 17115.94 88888.00 2019-07-07 03:47:03.000 188 33842.14 279.69 17115.94 88888.00 2019-07-07 03:47:04.000 188 33842.15 279.71 17115.97 88888.00 2019-07-07 03:47:05.000 188 33842.14 279.72 17115.99 37925.26 2019-07-07 03:47:06.000 188 33842.12 279.71 17115.97 88888.00 2019-07-07 03:47:07.000 188 33842.09 279.69 17116.01 88888.00 2019-07-07 03:47:08.000 188 33842.05 279.74 17115.99 88888.00 2019-07-07 03:47:09.000 188 33842.06 279.78 17115.96 88888.00 2019-07-07 03:47:10.000 188 33842.07 279.80 17115.99 37925.23 2019-07-07 03:47:11.000 188 33842.08 279.80 17115.97 88888.00 2019-07-07 03:47:12.000 188 33842.07 279.78 17115.96 88888.00 2019-07-07 03:47:13.000 188 33842.03 279.77 17115.97 88888.00 2019-07-07 03:47:14.000 188 33842.00 279.79 17115.99 88888.00 2019-07-07 03:47:15.000 188 33841.96 279.81 17115.97 37925.16 2019-07-07 03:47:16.000 188 33841.93 279.83 17115.99 88888.00 2019-07-07 03:47:17.000 188 33841.90 279.89 17116.01 88888.00 2019-07-07 03:47:18.000 188 33841.89 279.90 17115.97 88888.00 2019-07-07 03:47:19.000 188 33841.87 279.94 17115.99 88888.00 2019-07-07 03:47:20.000 188 33841.82 279.95 17115.99 37925.12 2019-07-07 03:47:21.000 188 33841.82 279.98 17115.99 88888.00 2019-07-07 03:47:22.000 188 33841.78 279.98 17116.01 88888.00 2019-07-07 03:47:23.000 188 33841.79 280.04 17115.96 88888.00 2019-07-07 03:47:24.000 188 33841.76 280.10 17115.94 88888.00 2019-07-07 03:47:25.000 188 33841.76 280.14 17115.94 37924.97 2019-07-07 03:47:26.000 188 33841.73 280.11 17115.90 88888.00 2019-07-07 03:47:27.000 188 33841.70 280.15 17115.94 88888.00 2019-07-07 03:47:28.000 188 33841.74 280.16 17115.97 88888.00 2019-07-07 03:47:29.000 188 33841.71 280.23 17115.99 88888.00 2019-07-07 03:47:30.000 188 33841.65 280.22 17115.99 37924.87 2019-07-07 03:47:31.000 188 33841.62 280.17 17116.01 88888.00 2019-07-07 03:47:32.000 188 33841.58 280.16 17116.05 88888.00 2019-07-07 03:47:33.000 188 33841.59 280.21 17115.99 88888.00 2019-07-07 03:47:34.000 188 33841.55 280.25 17115.99 88888.00 2019-07-07 03:47:35.000 188 33841.54 280.25 17115.97 37924.83 2019-07-07 03:47:36.000 188 33841.52 280.27 17115.97 88888.00 2019-07-07 03:47:37.000 188 33841.54 280.30 17116.01 88888.00 2019-07-07 03:47:38.000 188 33841.54 280.36 17116.06 88888.00 2019-07-07 03:47:39.000 188 33841.55 280.42 17116.06 88888.00 2019-07-07 03:47:40.000 188 33841.53 280.40 17116.01 37924.76 2019-07-07 03:47:41.000 188 33841.49 280.41 17116.01 88888.00 2019-07-07 03:47:42.000 188 33841.52 280.37 17116.01 88888.00 2019-07-07 03:47:43.000 188 33841.52 280.39 17115.94 88888.00 2019-07-07 03:47:44.000 188 33841.49 280.43 17115.94 88888.00 2019-07-07 03:47:45.000 188 33841.50 280.43 17115.96 37924.68 2019-07-07 03:47:46.000 188 33841.52 280.41 17115.94 88888.00 2019-07-07 03:47:47.000 188 33841.53 280.42 17115.92 88888.00 2019-07-07 03:47:48.000 188 33841.53 280.45 17115.94 88888.00 2019-07-07 03:47:49.000 188 33841.50 280.47 17115.92 88888.00 2019-07-07 03:47:50.000 188 33841.47 280.49 17115.90 37924.68 2019-07-07 03:47:51.000 188 33841.49 280.50 17115.90 88888.00 2019-07-07 03:47:52.000 188 33841.51 280.48 17115.94 88888.00 2019-07-07 03:47:53.000 188 33841.49 280.51 17115.97 88888.00 2019-07-07 03:47:54.000 188 33841.49 280.54 17115.99 88888.00 2019-07-07 03:47:55.000 188 33841.53 280.55 17116.01 37924.76 2019-07-07 03:47:56.000 188 33841.53 280.53 17115.99 88888.00 2019-07-07 03:47:57.000 188 33841.53 280.53 17115.97 88888.00 2019-07-07 03:47:58.000 188 33841.55 280.49 17115.97 88888.00 2019-07-07 03:47:59.000 188 33841.55 280.45 17115.96 88888.00 2019-07-07 03:48:00.000 188 33841.55 280.44 17115.94 37924.71 2019-07-07 03:48:01.000 188 33841.55 280.46 17115.99 88888.00 2019-07-07 03:48:02.000 188 33841.58 280.45 17115.97 88888.00 2019-07-07 03:48:03.000 188 33841.62 280.41 17115.97 88888.00 2019-07-07 03:48:04.000 188 33841.58 280.42 17115.94 88888.00 2019-07-07 03:48:05.000 188 33841.57 280.42 17115.94 37924.76 2019-07-07 03:48:06.000 188 33841.60 280.41 17115.96 88888.00 2019-07-07 03:48:07.000 188 33841.64 280.40 17115.90 88888.00 2019-07-07 03:48:08.000 188 33841.63 280.41 17115.88 88888.00 2019-07-07 03:48:09.000 188 33841.61 280.41 17115.88 88888.00 2019-07-07 03:48:10.000 188 33841.64 280.42 17115.90 37924.75 2019-07-07 03:48:11.000 188 33841.65 280.41 17115.90 88888.00 2019-07-07 03:48:12.000 188 33841.63 280.41 17115.90 88888.00 2019-07-07 03:48:13.000 188 33841.66 280.44 17115.88 88888.00 2019-07-07 03:48:14.000 188 33841.70 280.40 17115.85 88888.00 2019-07-07 03:48:15.000 188 33841.72 280.40 17115.88 37924.88 2019-07-07 03:48:16.000 188 33841.73 280.36 17115.88 88888.00 2019-07-07 03:48:17.000 188 33841.72 280.30 17115.85 88888.00 2019-07-07 03:48:18.000 188 33841.71 280.33 17115.87 88888.00 2019-07-07 03:48:19.000 188 33841.71 280.36 17115.87 88888.00 2019-07-07 03:48:20.000 188 33841.70 280.32 17115.88 37924.83 2019-07-07 03:48:21.000 188 33841.70 280.30 17115.88 88888.00 2019-07-07 03:48:22.000 188 33841.70 280.27 17115.88 88888.00 2019-07-07 03:48:23.000 188 33841.70 280.30 17115.88 88888.00 2019-07-07 03:48:24.000 188 33841.69 280.33 17115.90 88888.00 2019-07-07 03:48:25.000 188 33841.69 280.30 17115.90 37924.82 2019-07-07 03:48:26.000 188 33841.71 280.26 17115.90 88888.00 2019-07-07 03:48:27.000 188 33841.73 280.28 17115.92 88888.00 2019-07-07 03:48:28.000 188 33841.77 280.28 17115.90 88888.00 2019-07-07 03:48:29.000 188 33841.76 280.30 17115.92 88888.00 2019-07-07 03:48:30.000 188 33841.76 280.27 17115.88 37924.97 2019-07-07 03:48:31.000 188 33841.77 280.29 17115.90 88888.00 2019-07-07 03:48:32.000 188 33841.75 280.28 17115.87 88888.00 2019-07-07 03:48:33.000 188 33841.79 280.27 17115.87 88888.00 2019-07-07 03:48:34.000 188 33841.82 280.23 17115.85 88888.00 2019-07-07 03:48:35.000 188 33841.81 280.26 17115.88 37924.87 2019-07-07 03:48:36.000 188 33841.82 280.26 17115.92 88888.00 2019-07-07 03:48:37.000 188 33841.82 280.30 17115.92 88888.00 2019-07-07 03:48:38.000 188 33841.81 280.30 17115.88 88888.00 2019-07-07 03:48:39.000 188 33841.84 280.28 17115.88 88888.00 2019-07-07 03:48:40.000 188 33841.87 280.27 17115.88 37924.94 2019-07-07 03:48:41.000 188 33841.87 280.23 17115.87 88888.00 2019-07-07 03:48:42.000 188 33841.83 280.17 17115.88 88888.00 2019-07-07 03:48:43.000 188 33841.81 280.16 17115.87 88888.00 2019-07-07 03:48:44.000 188 33841.82 280.18 17115.90 88888.00 2019-07-07 03:48:45.000 188 33841.82 280.20 17115.88 37925.07 2019-07-07 03:48:46.000 188 33841.84 280.18 17115.85 88888.00 2019-07-07 03:48:47.000 188 33841.87 280.16 17115.88 88888.00 2019-07-07 03:48:48.000 188 33841.90 280.12 17115.90 88888.00 2019-07-07 03:48:49.000 188 33841.94 280.10 17115.92 88888.00 2019-07-07 03:48:50.000 188 33841.90 280.10 17115.90 37925.07 2019-07-07 03:48:51.000 188 33841.93 280.09 17115.90 88888.00 2019-07-07 03:48:52.000 188 33841.94 280.08 17115.88 88888.00 2019-07-07 03:48:53.000 188 33841.96 280.04 17115.85 88888.00 2019-07-07 03:48:54.000 188 33841.97 279.98 17115.88 88888.00 2019-07-07 03:48:55.000 188 33841.97 279.93 17115.92 37925.11 2019-07-07 03:48:56.000 188 33842.01 279.94 17115.92 88888.00 2019-07-07 03:48:57.000 188 33842.05 279.96 17115.90 88888.00 2019-07-07 03:48:58.000 188 33842.04 279.94 17115.92 88888.00 2019-07-07 03:48:59.000 188 33842.05 279.93 17115.92 88888.00 2019-07-07 03:49:00.000 188 33842.07 279.90 17115.92 37925.22 2019-07-07 03:49:01.000 188 33842.11 279.90 17115.94 88888.00 2019-07-07 03:49:02.000 188 33842.11 279.90 17115.97 88888.00 2019-07-07 03:49:03.000 188 33842.14 279.93 17115.99 88888.00 2019-07-07 03:49:04.000 188 33842.16 279.90 17115.97 88888.00 2019-07-07 03:49:05.000 188 33842.19 279.92 17115.94 37925.26 2019-07-07 03:49:06.000 188 33842.20 279.88 17115.94 88888.00 2019-07-07 03:49:07.000 188 33842.21 279.87 17115.92 88888.00 2019-07-07 03:49:08.000 188 33842.21 279.82 17115.87 88888.00 2019-07-07 03:49:09.000 188 33842.22 279.79 17115.85 88888.00 2019-07-07 03:49:10.000 188 33842.24 279.79 17115.85 37925.22 2019-07-07 03:49:11.000 188 33842.24 279.77 17115.88 88888.00 2019-07-07 03:49:12.000 188 33842.29 279.78 17115.88 88888.00 2019-07-07 03:49:13.000 188 33842.30 279.82 17115.85 88888.00 2019-07-07 03:49:14.000 188 33842.26 279.85 17115.88 88888.00 2019-07-07 03:49:15.000 188 33842.33 279.85 17115.90 37925.38 2019-07-07 03:49:16.000 188 33842.38 279.83 17115.85 88888.00 2019-07-07 03:49:17.000 188 33842.39 279.82 17115.87 88888.00 2019-07-07 03:49:18.000 188 33842.40 279.80 17115.88 88888.00 2019-07-07 03:49:19.000 188 33842.41 279.79 17115.87 88888.00 2019-07-07 03:49:20.000 188 33842.43 279.81 17115.83 37925.35 2019-07-07 03:49:21.000 188 33842.45 279.84 17115.81 88888.00 2019-07-07 03:49:22.000 188 33842.41 279.82 17115.81 88888.00 2019-07-07 03:49:23.000 188 33842.40 279.80 17115.85 88888.00 2019-07-07 03:49:24.000 188 33842.43 279.77 17115.85 88888.00 2019-07-07 03:49:25.000 188 33842.42 279.77 17115.81 37925.43 2019-07-07 03:49:26.000 188 33842.42 279.82 17115.85 88888.00 2019-07-07 03:49:27.000 188 33842.43 279.83 17115.88 88888.00 2019-07-07 03:49:28.000 188 33842.40 279.82 17115.81 88888.00 2019-07-07 03:49:29.000 188 33842.41 279.78 17115.81 88888.00 2019-07-07 03:49:30.000 188 33842.45 279.79 17115.81 37925.43 2019-07-07 03:49:31.000 188 33842.45 279.81 17115.85 88888.00 2019-07-07 03:49:32.000 188 33842.46 279.82 17115.81 88888.00 2019-07-07 03:49:33.000 188 33842.45 279.85 17115.81 88888.00 2019-07-07 03:49:34.000 188 33842.41 279.84 17115.78 88888.00 2019-07-07 03:49:35.000 188 33842.42 279.83 17115.81 37925.47 2019-07-07 03:49:36.000 188 33842.38 279.84 17115.83 88888.00 2019-07-07 03:49:37.000 188 33842.38 279.87 17115.81 88888.00 2019-07-07 03:49:38.000 188 33842.41 279.88 17115.80 88888.00 2019-07-07 03:49:39.000 188 33842.44 279.87 17115.83 88888.00 2019-07-07 03:49:40.000 188 33842.40 279.85 17115.83 37925.55 2019-07-07 03:49:41.000 188 33842.37 279.83 17115.83 88888.00 2019-07-07 03:49:42.000 188 33842.38 279.82 17115.83 88888.00 2019-07-07 03:49:43.000 188 33842.38 279.84 17115.87 88888.00 2019-07-07 03:49:44.000 188 33842.33 279.85 17115.83 88888.00 2019-07-07 03:49:45.000 188 33842.30 279.86 17115.83 37925.49 2019-07-07 03:49:46.000 188 33842.31 279.89 17115.83 88888.00 2019-07-07 03:49:47.000 188 33842.31 279.93 17115.83 88888.00 2019-07-07 03:49:48.000 188 33842.30 279.98 17115.81 88888.00 2019-07-07 03:49:49.000 188 33842.29 279.94 17115.88 88888.00 2019-07-07 03:49:50.000 188 33842.27 279.93 17115.90 37925.40 2019-07-07 03:49:51.000 188 33842.27 279.96 17115.88 88888.00 2019-07-07 03:49:52.000 188 33842.28 279.97 17115.88 88888.00 2019-07-07 03:49:53.000 188 33842.28 280.00 17115.90 88888.00 2019-07-07 03:49:54.000 188 33842.26 280.00 17115.88 88888.00 2019-07-07 03:49:55.000 188 33842.29 279.99 17115.88 37925.33 2019-07-07 03:49:56.000 188 33842.28 279.95 17115.87 88888.00 2019-07-07 03:49:57.000 188 33842.21 279.98 17115.90 88888.00 2019-07-07 03:49:58.000 188 33842.23 279.97 17115.94 88888.00 2019-07-07 03:49:59.000 188 33842.21 280.00 17115.92 88888.00 2019-07-07 03:50:00.000 188 33842.22 279.99 17115.88 37925.33 2019-07-07 03:50:01.000 188 33842.26 280.02 17115.90 88888.00 2019-07-07 03:50:02.000 188 33842.27 279.99 17115.90 88888.00 2019-07-07 03:50:03.000 188 33842.27 280.00 17115.85 88888.00 2019-07-07 03:50:04.000 188 33842.26 279.95 17115.85 88888.00 2019-07-07 03:50:05.000 188 33842.28 279.93 17115.83 37925.30 2019-07-07 03:50:06.000 188 33842.30 279.96 17115.85 88888.00 2019-07-07 03:50:07.000 188 33842.31 279.97 17115.85 88888.00 2019-07-07 03:50:08.000 188 33842.31 279.99 17115.88 88888.00 2019-07-07 03:50:09.000 188 33842.32 280.03 17115.88 88888.00 2019-07-07 03:50:10.000 188 33842.32 280.01 17115.83 37925.26 2019-07-07 03:50:11.000 188 33842.28 279.99 17115.83 88888.00 2019-07-07 03:50:12.000 188 33842.27 279.99 17115.81 88888.00 2019-07-07 03:50:13.000 188 33842.23 280.02 17115.85 88888.00 2019-07-07 03:50:14.000 188 33842.22 280.00 17115.85 88888.00 2019-07-07 03:50:15.000 188 33842.25 280.01 17115.80 37925.33 2019-07-07 03:50:16.000 188 33842.26 280.02 17115.76 88888.00 2019-07-07 03:50:17.000 188 33842.28 280.00 17115.83 88888.00 2019-07-07 03:50:18.000 188 33842.31 279.99 17115.85 88888.00 2019-07-07 03:50:19.000 188 33842.34 280.00 17115.88 88888.00 2019-07-07 03:50:20.000 188 33842.32 280.00 17115.87 37925.35 2019-07-07 03:50:21.000 188 33842.30 279.98 17115.85 88888.00 2019-07-07 03:50:22.000 188 33842.26 280.01 17115.87 88888.00 2019-07-07 03:50:23.000 188 33842.24 280.04 17115.85 88888.00 2019-07-07 03:50:24.000 188 33842.24 280.01 17115.85 88888.00 2019-07-07 03:50:25.000 188 33842.23 280.01 17115.83 37925.33 2019-07-07 03:50:26.000 188 33842.23 279.99 17115.83 88888.00 2019-07-07 03:50:27.000 188 33842.18 280.02 17115.88 88888.00 2019-07-07 03:50:28.000 188 33842.17 280.01 17115.88 88888.00 2019-07-07 03:50:29.000 188 33842.15 280.00 17115.90 88888.00 2019-07-07 03:50:30.000 188 33842.14 280.00 17115.83 37925.29 2019-07-07 03:50:31.000 188 33842.16 280.04 17115.87 88888.00 2019-07-07 03:50:32.000 188 33842.12 280.01 17115.88 88888.00 2019-07-07 03:50:33.000 188 33842.11 279.97 17115.88 88888.00 2019-07-07 03:50:34.000 188 33842.11 279.99 17115.85 88888.00 2019-07-07 03:50:35.000 188 33842.11 279.99 17115.85 37925.24 2019-07-07 03:50:36.000 188 33842.10 280.00 17115.88 88888.00 2019-07-07 03:50:37.000 188 33842.10 280.01 17115.88 88888.00 2019-07-07 03:50:38.000 188 33842.09 279.97 17115.87 88888.00 2019-07-07 03:50:39.000 188 33842.07 280.00 17115.88 88888.00 2019-07-07 03:50:40.000 188 33842.05 280.02 17115.87 37925.24 2019-07-07 03:50:41.000 188 33842.06 280.06 17115.83 88888.00 2019-07-07 03:50:42.000 188 33842.04 280.05 17115.83 88888.00 2019-07-07 03:50:43.000 188 33842.03 280.07 17115.81 88888.00 2019-07-07 03:50:44.000 188 33842.07 280.10 17115.83 88888.00 2019-07-07 03:50:45.000 188 33842.07 280.11 17115.81 37925.19 2019-07-07 03:50:46.000 188 33842.09 280.08 17115.83 88888.00 2019-07-07 03:50:47.000 188 33842.09 280.03 17115.83 88888.00 2019-07-07 03:50:48.000 188 33842.07 280.03 17115.76 88888.00 2019-07-07 03:50:49.000 188 33842.12 280.01 17115.78 88888.00 2019-07-07 03:50:50.000 188 33842.13 279.94 17115.78 37925.12 2019-07-07 03:50:51.000 188 33842.13 279.92 17115.83 88888.00 2019-07-07 03:50:52.000 188 33842.09 279.93 17115.78 88888.00 2019-07-07 03:50:53.000 188 33842.08 280.00 17115.81 88888.00 2019-07-07 03:50:54.000 188 33842.10 279.99 17115.83 88888.00 2019-07-07 03:50:55.000 188 33842.11 279.96 17115.85 37925.19 2019-07-07 03:50:56.000 188 33842.11 279.96 17115.90 88888.00 2019-07-07 03:50:57.000 188 33842.07 279.96 17115.87 88888.00 2019-07-07 03:50:58.000 188 33842.04 279.96 17115.85 88888.00 2019-07-07 03:50:59.000 188 33842.01 279.93 17115.81 88888.00 2019-07-07 03:51:00.000 188 33842.02 279.92 17115.85 37925.14 2019-07-07 03:51:01.000 188 33842.08 279.94 17115.87 88888.00 2019-07-07 03:51:02.000 188 33842.11 279.94 17115.85 88888.00 2019-07-07 03:51:03.000 188 33842.08 279.90 17115.85 88888.00 2019-07-07 03:51:04.000 188 33842.07 279.86 17115.85 88888.00 2019-07-07 03:51:05.000 188 33842.06 279.86 17115.88 37925.19 2019-07-07 03:51:06.000 188 33842.07 279.84 17115.92 88888.00 2019-07-07 03:51:07.000 188 33842.07 279.86 17115.87 88888.00 2019-07-07 03:51:08.000 188 33842.13 279.84 17115.83 88888.00 2019-07-07 03:51:09.000 188 33842.13 279.83 17115.88 88888.00 2019-07-07 03:51:10.000 188 33842.09 279.80 17115.87 37925.12 2019-07-07 03:51:11.000 188 33842.12 279.76 17115.87 88888.00 2019-07-07 03:51:12.000 188 33842.14 279.79 17115.90 88888.00 2019-07-07 03:51:13.000 188 33842.17 279.78 17115.92 88888.00 2019-07-07 03:51:14.000 188 33842.15 279.78 17115.88 88888.00 2019-07-07 03:51:15.000 188 33842.18 279.78 17115.90 37925.22 2019-07-07 03:51:16.000 188 33842.16 279.79 17115.85 88888.00 2019-07-07 03:51:17.000 188 33842.18 279.75 17115.83 88888.00 2019-07-07 03:51:18.000 188 33842.17 279.73 17115.83 88888.00 2019-07-07 03:51:19.000 188 33842.23 279.79 17115.87 88888.00 2019-07-07 03:51:20.000 188 33842.26 279.76 17115.88 37925.26 2019-07-07 03:51:21.000 188 33842.26 279.72 17115.88 88888.00 2019-07-07 03:51:22.000 188 33842.25 279.71 17115.88 88888.00 2019-07-07 03:51:23.000 188 33842.27 279.73 17115.87 88888.00 2019-07-07 03:51:24.000 188 33842.29 279.77 17115.92 88888.00 2019-07-07 03:51:25.000 188 33842.29 279.78 17115.94 37925.38 2019-07-07 03:51:26.000 188 33842.24 279.75 17115.92 88888.00 2019-07-07 03:51:27.000 188 33842.25 279.69 17115.90 88888.00 2019-07-07 03:51:28.000 188 33842.25 279.67 17115.90 88888.00 2019-07-07 03:51:29.000 188 33842.28 279.70 17115.90 88888.00 2019-07-07 03:51:30.000 188 33842.30 279.71 17115.90 37925.39 2019-07-07 03:51:31.000 188 33842.28 279.71 17115.92 88888.00 2019-07-07 03:51:32.000 188 33842.28 279.74 17115.90 88888.00 2019-07-07 03:51:33.000 188 33842.28 279.75 17115.90 88888.00 2019-07-07 03:51:34.000 188 33842.26 279.75 17115.90 88888.00 2019-07-07 03:51:35.000 188 33842.26 279.73 17115.90 37925.43 2019-07-07 03:51:36.000 188 33842.27 279.74 17115.90 88888.00 2019-07-07 03:51:37.000 188 33842.26 279.76 17115.94 88888.00 2019-07-07 03:51:38.000 188 33842.25 279.76 17115.90 88888.00 2019-07-07 03:51:39.000 188 33842.25 279.79 17115.88 88888.00 2019-07-07 03:51:40.000 188 33842.25 279.79 17115.90 37925.39 2019-07-07 03:51:41.000 188 33842.25 279.79 17115.88 88888.00 2019-07-07 03:51:42.000 188 33842.25 279.83 17115.88 88888.00 2019-07-07 03:51:43.000 188 33842.25 279.79 17115.87 88888.00 2019-07-07 03:51:44.000 188 33842.26 279.78 17115.87 88888.00 2019-07-07 03:51:45.000 188 33842.27 279.80 17115.90 37925.35 2019-07-07 03:51:46.000 188 33842.27 279.78 17115.87 88888.00 2019-07-07 03:51:47.000 188 33842.25 279.78 17115.85 88888.00 2019-07-07 03:51:48.000 188 33842.25 279.78 17115.88 88888.00 2019-07-07 03:51:49.000 188 33842.29 279.80 17115.92 88888.00 2019-07-07 03:51:50.000 188 33842.30 279.82 17115.94 37925.41 2019-07-07 03:51:51.000 188 33842.27 279.81 17115.94 88888.00 2019-07-07 03:51:52.000 188 33842.32 279.87 17115.94 88888.00 2019-07-07 03:51:53.000 188 33842.32 279.91 17115.90 88888.00 2019-07-07 03:51:54.000 188 33842.35 279.89 17115.88 88888.00 2019-07-07 03:51:55.000 188 33842.36 279.92 17115.90 37925.39 2019-07-07 03:51:56.000 188 33842.38 279.95 17115.87 88888.00 2019-07-07 03:51:57.000 188 33842.41 279.96 17115.85 88888.00 2019-07-07 03:51:58.000 188 33842.42 279.98 17115.90 88888.00 2019-07-07 03:51:59.000 188 33842.41 279.98 17115.90 88888.00 2019-07-07 03:52:00.000 188 33842.43 279.95 17115.96 37925.51 2019-07-07 03:52:01.000 188 33842.49 279.92 17115.97 88888.00 2019-07-07 03:52:02.000 188 33842.50 279.90 17115.90 88888.00 2019-07-07 03:52:03.000 188 33842.50 279.94 17115.92 88888.00 2019-07-07 03:52:04.000 188 33842.52 279.97 17115.90 88888.00 2019-07-07 03:52:05.000 188 33842.56 279.96 17115.88 37925.55 2019-07-07 03:52:06.000 188 33842.55 279.97 17115.85 88888.00 2019-07-07 03:52:07.000 188 33842.54 279.94 17115.85 88888.00 2019-07-07 03:52:08.000 188 33842.59 279.94 17115.85 88888.00 2019-07-07 03:52:09.000 188 33842.63 279.95 17115.85 88888.00 2019-07-07 03:52:10.000 188 33842.62 279.92 17115.85 37925.62 2019-07-07 03:52:11.000 188 33842.65 279.90 17115.85 88888.00 2019-07-07 03:52:12.000 188 33842.63 279.90 17115.87 88888.00 2019-07-07 03:52:13.000 188 33842.62 279.88 17115.83 88888.00 2019-07-07 03:52:14.000 188 33842.63 279.89 17115.83 88888.00 2019-07-07 03:52:15.000 188 33842.62 279.86 17115.81 37925.68 2019-07-07 03:52:16.000 188 33842.62 279.84 17115.81 88888.00 2019-07-07 03:52:17.000 188 33842.64 279.91 17115.83 88888.00 2019-07-07 03:52:18.000 188 33842.66 279.93 17115.81 88888.00 2019-07-07 03:52:19.000 188 33842.70 279.90 17115.83 88888.00 2019-07-07 03:52:20.000 188 33842.72 279.90 17115.85 37925.74 2019-07-07 03:52:21.000 188 33842.78 279.87 17115.85 88888.00 2019-07-07 03:52:22.000 188 33842.76 279.83 17115.81 88888.00 2019-07-07 03:52:23.000 188 33842.77 279.83 17115.85 88888.00 2019-07-07 03:52:24.000 188 33842.76 279.82 17115.85 88888.00 2019-07-07 03:52:25.000 188 33842.80 279.81 17115.88 37925.79 2019-07-07 03:52:26.000 188 33842.82 279.82 17115.90 88888.00 2019-07-07 03:52:27.000 188 33842.81 279.86 17115.92 88888.00 2019-07-07 03:52:28.000 188 33842.77 279.87 17115.92 88888.00 2019-07-07 03:52:29.000 188 33842.77 279.83 17115.90 88888.00 2019-07-07 03:52:30.000 188 33842.77 279.78 17115.90 37925.89 2019-07-07 03:52:31.000 188 33842.74 279.81 17115.90 88888.00 2019-07-07 03:52:32.000 188 33842.76 279.80 17115.94 88888.00 2019-07-07 03:52:33.000 188 33842.78 279.82 17115.97 88888.00 2019-07-07 03:52:34.000 188 33842.81 279.85 17115.92 88888.00 2019-07-07 03:52:35.000 188 33842.75 279.80 17115.92 37925.88 2019-07-07 03:52:36.000 188 33842.76 279.81 17115.94 88888.00 2019-07-07 03:52:37.000 188 33842.74 279.84 17115.90 88888.00 2019-07-07 03:52:38.000 188 33842.73 279.82 17115.88 88888.00 2019-07-07 03:52:39.000 188 33842.72 279.79 17115.92 88888.00 2019-07-07 03:52:40.000 188 33842.70 279.82 17115.92 37925.81 2019-07-07 03:52:41.000 188 33842.71 279.81 17115.92 88888.00 2019-07-07 03:52:42.000 188 33842.69 279.80 17115.90 88888.00 2019-07-07 03:52:43.000 188 33842.70 279.82 17115.88 88888.00 2019-07-07 03:52:44.000 188 33842.72 279.82 17115.87 88888.00 2019-07-07 03:52:45.000 188 33842.73 279.76 17115.88 37925.73 2019-07-07 03:52:46.000 188 33842.72 279.77 17115.88 88888.00 2019-07-07 03:52:47.000 188 33842.69 279.81 17115.88 88888.00 2019-07-07 03:52:48.000 188 33842.65 279.82 17115.90 88888.00 2019-07-07 03:52:49.000 188 33842.65 279.82 17115.88 88888.00 2019-07-07 03:52:50.000 188 33842.66 279.78 17115.88 37925.80 2019-07-07 03:52:51.000 188 33842.69 279.75 17115.90 88888.00 2019-07-07 03:52:52.000 188 33842.71 279.77 17115.90 88888.00 2019-07-07 03:52:53.000 188 33842.70 279.81 17115.92 88888.00 2019-07-07 03:52:54.000 188 33842.66 279.80 17115.92 88888.00 2019-07-07 03:52:55.000 188 33842.64 279.77 17115.88 37925.76 2019-07-07 03:52:56.000 188 33842.66 279.75 17115.90 88888.00 2019-07-07 03:52:57.000 188 33842.64 279.72 17115.92 88888.00 2019-07-07 03:52:58.000 188 33842.64 279.73 17115.90 88888.00 2019-07-07 03:52:59.000 188 33842.62 279.74 17115.92 88888.00 2019-07-07 03:53:00.000 188 33842.62 279.68 17115.90 37925.68 2019-07-07 03:53:01.000 188 33842.63 279.71 17115.92 88888.00 2019-07-07 03:53:02.000 188 33842.62 279.68 17115.92 88888.00 2019-07-07 03:53:03.000 188 33842.61 279.63 17115.96 88888.00 2019-07-07 03:53:04.000 188 33842.60 279.61 17115.96 88888.00 2019-07-07 03:53:05.000 188 33842.61 279.62 17115.96 37925.75 2019-07-07 03:53:06.000 188 33842.60 279.68 17115.96 88888.00 2019-07-07 03:53:07.000 188 33842.56 279.66 17115.96 88888.00 2019-07-07 03:53:08.000 188 33842.55 279.61 17115.97 88888.00 2019-07-07 03:53:09.000 188 33842.55 279.67 17115.97 88888.00 2019-07-07 03:53:10.000 188 33842.53 279.66 17115.96 37925.62 2019-07-07 03:53:11.000 188 33842.50 279.64 17115.92 88888.00 2019-07-07 03:53:12.000 188 33842.52 279.63 17115.94 88888.00 2019-07-07 03:53:13.000 188 33842.53 279.59 17115.94 88888.00 2019-07-07 03:53:14.000 188 33842.49 279.63 17115.94 88888.00 2019-07-07 03:53:15.000 188 33842.50 279.61 17115.97 37925.62 2019-07-07 03:53:16.000 188 33842.49 279.64 17115.99 88888.00 2019-07-07 03:53:17.000 188 33842.46 279.68 17115.94 88888.00 2019-07-07 03:53:18.000 188 33842.41 279.68 17115.94 88888.00 2019-07-07 03:53:19.000 188 33842.37 279.68 17115.96 88888.00 2019-07-07 03:53:20.000 188 33842.33 279.68 17115.94 37925.47 2019-07-07 03:53:21.000 188 33842.31 279.63 17115.92 88888.00 2019-07-07 03:53:22.000 188 33842.33 279.61 17115.99 88888.00 2019-07-07 03:53:23.000 188 33842.34 279.59 17115.99 88888.00 2019-07-07 03:53:24.000 188 33842.32 279.61 17115.97 88888.00 2019-07-07 03:53:25.000 188 33842.29 279.63 17115.94 37925.39 2019-07-07 03:53:26.000 188 33842.27 279.62 17115.97 88888.00 2019-07-07 03:53:27.000 188 33842.24 279.62 17115.99 88888.00 2019-07-07 03:53:28.000 188 33842.22 279.66 17115.96 88888.00 2019-07-07 03:53:29.000 188 33842.22 279.72 17115.99 88888.00 2019-07-07 03:53:30.000 188 33842.17 279.74 17116.01 37925.38 2019-07-07 03:53:31.000 188 33842.13 279.68 17116.01 88888.00 2019-07-07 03:53:32.000 188 33842.12 279.64 17116.03 88888.00 2019-07-07 03:53:33.000 188 33842.14 279.63 17116.01 88888.00 2019-07-07 03:53:34.000 188 33842.09 279.64 17115.99 88888.00 2019-07-07 03:53:35.000 188 33842.09 279.65 17115.97 37925.30 2019-07-07 03:53:36.000 188 33842.05 279.65 17115.99 88888.00 2019-07-07 03:53:37.000 188 33842.05 279.67 17116.03 88888.00 2019-07-07 03:53:38.000 188 33842.07 279.70 17116.05 88888.00 2019-07-07 03:53:39.000 188 33842.04 279.72 17116.03 88888.00 2019-07-07 03:53:40.000 188 33842.03 279.71 17116.06 37925.26 2019-07-07 03:53:41.000 188 33841.97 279.70 17116.10 88888.00 2019-07-07 03:53:42.000 188 33841.95 279.66 17116.06 88888.00 2019-07-07 03:53:43.000 188 33841.93 279.66 17115.99 88888.00 2019-07-07 03:53:44.000 188 33841.95 279.66 17115.99 88888.00 2019-07-07 03:53:45.000 188 33841.93 279.66 17115.99 37925.11 2019-07-07 03:53:46.000 188 33841.93 279.68 17116.03 88888.00 2019-07-07 03:53:47.000 188 33841.94 279.68 17116.08 88888.00 2019-07-07 03:53:48.000 188 33841.93 279.66 17116.13 88888.00 2019-07-07 03:53:49.000 188 33841.94 279.69 17116.08 88888.00 2019-07-07 03:53:50.000 188 33841.92 279.73 17116.08 37925.11 2019-07-07 03:53:51.000 188 33841.90 279.76 17116.08 88888.00 2019-07-07 03:53:52.000 188 33841.89 279.76 17116.08 88888.00 2019-07-07 03:53:53.000 188 33841.91 279.73 17116.05 88888.00 2019-07-07 03:53:54.000 188 33841.91 279.72 17116.01 88888.00 2019-07-07 03:53:55.000 188 33841.88 279.71 17116.06 37925.19 2019-07-07 03:53:56.000 188 33841.86 279.72 17116.03 88888.00 2019-07-07 03:53:57.000 188 33841.89 279.74 17116.03 88888.00 2019-07-07 03:53:58.000 188 33841.90 279.76 17116.05 88888.00 2019-07-07 03:53:59.000 188 33841.97 279.78 17116.06 88888.00 2019-07-07 03:54:00.000 188 33841.94 279.78 17116.06 37925.16 2019-07-07 03:54:01.000 188 33841.95 279.77 17116.08 88888.00 2019-07-07 03:54:02.000 188 33841.98 279.78 17116.05 88888.00 2019-07-07 03:54:03.000 188 33841.98 279.81 17116.03 88888.00 2019-07-07 03:54:04.000 188 33841.92 279.83 17116.03 88888.00 2019-07-07 03:54:05.000 188 33841.97 279.82 17116.05 37925.19 2019-07-07 03:54:06.000 188 33841.99 279.80 17116.08 88888.00 2019-07-07 03:54:07.000 188 33841.98 279.80 17116.12 88888.00 2019-07-07 03:54:08.000 188 33842.01 279.79 17116.13 88888.00 2019-07-07 03:54:09.000 188 33842.03 279.80 17116.12 88888.00 2019-07-07 03:54:10.000 188 33842.00 279.84 17116.10 37925.26 2019-07-07 03:54:11.000 188 33842.01 279.86 17116.06 88888.00 2019-07-07 03:54:12.000 188 33842.01 279.87 17116.08 88888.00 2019-07-07 03:54:13.000 188 33842.01 279.88 17116.08 88888.00 2019-07-07 03:54:14.000 188 33842.00 279.87 17116.10 88888.00 2019-07-07 03:54:15.000 188 33842.02 279.87 17116.15 37925.25 2019-07-07 03:54:16.000 188 33842.00 279.86 17116.15 88888.00 2019-07-07 03:54:17.000 188 33842.01 279.83 17116.12 88888.00 2019-07-07 03:54:18.000 188 33841.98 279.86 17116.10 88888.00 2019-07-07 03:54:19.000 188 33842.01 279.86 17116.12 88888.00 2019-07-07 03:54:20.000 188 33842.04 279.87 17116.10 37925.25 2019-07-07 03:54:21.000 188 33842.03 279.83 17116.12 88888.00 2019-07-07 03:54:22.000 188 33842.04 279.83 17116.10 88888.00 2019-07-07 03:54:23.000 188 33842.09 279.83 17116.08 88888.00 2019-07-07 03:54:24.000 188 33842.09 279.85 17116.03 88888.00 2019-07-07 03:54:25.000 188 33842.10 279.88 17116.06 37925.30 2019-07-07 03:54:26.000 188 33842.13 279.89 17116.10 88888.00 2019-07-07 03:54:27.000 188 33842.16 279.86 17116.06 88888.00 2019-07-07 03:54:28.000 188 33842.13 279.80 17116.03 88888.00 2019-07-07 03:54:29.000 188 33842.14 279.85 17116.01 88888.00 2019-07-07 03:54:30.000 188 33842.14 279.84 17116.03 37925.37 2019-07-07 03:54:31.000 188 33842.16 279.87 17116.03 88888.00 2019-07-07 03:54:32.000 188 33842.20 279.87 17116.06 88888.00 2019-07-07 03:54:33.000 188 33842.21 279.79 17116.05 88888.00 2019-07-07 03:54:34.000 188 33842.24 279.82 17116.01 88888.00 2019-07-07 03:54:35.000 188 33842.26 279.87 17115.99 37925.40 2019-07-07 03:54:36.000 188 33842.30 279.90 17116.03 88888.00 2019-07-07 03:54:37.000 188 33842.32 279.87 17116.06 88888.00 2019-07-07 03:54:38.000 188 33842.31 279.83 17116.05 88888.00 2019-07-07 03:54:39.000 188 33842.32 279.82 17116.06 88888.00 2019-07-07 03:54:40.000 188 33842.35 279.82 17116.01 37925.53 2019-07-07 03:54:41.000 188 33842.40 279.79 17116.01 88888.00 2019-07-07 03:54:42.000 188 33842.44 279.75 17116.05 88888.00 2019-07-07 03:54:43.000 188 33842.48 279.75 17116.06 88888.00 2019-07-07 03:54:44.000 188 33842.49 279.78 17116.01 88888.00 2019-07-07 03:54:45.000 188 33842.51 279.75 17115.99 37925.53 2019-07-07 03:54:46.000 188 33842.53 279.72 17116.01 88888.00 2019-07-07 03:54:47.000 188 33842.57 279.73 17115.99 88888.00 2019-07-07 03:54:48.000 188 33842.62 279.74 17115.96 88888.00 2019-07-07 03:54:49.000 188 33842.65 279.78 17115.94 88888.00 2019-07-07 03:54:50.000 188 33842.66 279.78 17115.92 37925.73 2019-07-07 03:54:51.000 188 33842.67 279.74 17115.92 88888.00 2019-07-07 03:54:52.000 188 33842.67 279.73 17115.92 88888.00 2019-07-07 03:54:53.000 188 33842.69 279.70 17115.94 88888.00 2019-07-07 03:54:54.000 188 33842.71 279.68 17115.92 88888.00 2019-07-07 03:54:55.000 188 33842.71 279.65 17115.94 37925.83 2019-07-07 03:54:56.000 188 33842.70 279.64 17115.96 88888.00 2019-07-07 03:54:57.000 188 33842.69 279.65 17115.92 88888.00 2019-07-07 03:54:58.000 188 33842.72 279.65 17115.88 88888.00 2019-07-07 03:54:59.000 188 33842.75 279.62 17115.88 88888.00 2019-07-07 03:55:00.000 188 33842.78 279.60 17115.90 37925.79 2019-07-07 03:55:01.000 188 33842.82 279.59 17115.90 88888.00 2019-07-07 03:55:02.000 188 33842.81 279.57 17115.90 88888.00 2019-07-07 03:55:03.000 188 33842.85 279.55 17115.88 88888.00 2019-07-07 03:55:04.000 188 33842.83 279.56 17115.88 88888.00 2019-07-07 03:55:05.000 188 33842.80 279.54 17115.88 37925.94 2019-07-07 03:55:06.000 188 33842.80 279.54 17115.92 88888.00 2019-07-07 03:55:07.000 188 33842.81 279.56 17115.94 88888.00 2019-07-07 03:55:08.000 188 33842.84 279.55 17115.94 88888.00 2019-07-07 03:55:09.000 188 33842.82 279.53 17115.92 88888.00 2019-07-07 03:55:10.000 188 33842.83 279.52 17115.94 37926.01 2019-07-07 03:55:11.000 188 33842.81 279.54 17115.97 88888.00 2019-07-07 03:55:12.000 188 33842.79 279.52 17115.97 88888.00 2019-07-07 03:55:13.000 188 33842.85 279.55 17115.94 88888.00 2019-07-07 03:55:14.000 188 33842.88 279.53 17115.90 88888.00 2019-07-07 03:55:15.000 188 33842.95 279.51 17115.97 37926.01 2019-07-07 03:55:16.000 188 33842.95 279.49 17115.94 88888.00 2019-07-07 03:55:17.000 188 33842.93 279.49 17115.94 88888.00 2019-07-07 03:55:18.000 188 33842.94 279.49 17115.92 88888.00 2019-07-07 03:55:19.000 188 33842.98 279.48 17115.97 88888.00 2019-07-07 03:55:20.000 188 33843.01 279.45 17115.90 37926.00 2019-07-07 03:55:21.000 188 33843.02 279.45 17115.85 88888.00 2019-07-07 03:55:22.000 188 33843.01 279.43 17115.88 88888.00 2019-07-07 03:55:23.000 188 33842.98 279.40 17115.94 88888.00 2019-07-07 03:55:24.000 188 33842.98 279.37 17115.94 88888.00 2019-07-07 03:55:25.000 188 33843.01 279.35 17115.94 37926.04 2019-07-07 03:55:26.000 188 33843.02 279.32 17115.94 88888.00 2019-07-07 03:55:27.000 188 33843.02 279.33 17115.94 88888.00 2019-07-07 03:55:28.000 188 33843.03 279.29 17115.96 88888.00 2019-07-07 03:55:29.000 188 33843.05 279.26 17115.94 88888.00 2019-07-07 03:55:30.000 188 33843.08 279.26 17115.94 37926.08 2019-07-07 03:55:31.000 188 33843.07 279.27 17115.92 88888.00 2019-07-07 03:55:32.000 188 33843.05 279.27 17115.90 88888.00 2019-07-07 03:55:33.000 188 33843.09 279.23 17115.90 88888.00 2019-07-07 03:55:34.000 188 33843.14 279.20 17115.94 88888.00 2019-07-07 03:55:35.000 188 33843.19 279.23 17115.90 37926.17 2019-07-07 03:55:36.000 188 33843.15 279.22 17115.90 88888.00 2019-07-07 03:55:37.000 188 33843.14 279.24 17115.83 88888.00 2019-07-07 03:55:38.000 188 33843.12 279.22 17115.83 88888.00 2019-07-07 03:55:39.000 188 33843.13 279.22 17115.85 88888.00 2019-07-07 03:55:40.000 188 33843.10 279.26 17115.81 37926.15 2019-07-07 03:55:41.000 188 33843.13 279.26 17115.83 88888.00 2019-07-07 03:55:42.000 188 33843.13 279.23 17115.85 88888.00 2019-07-07 03:55:43.000 188 33843.14 279.21 17115.87 88888.00 2019-07-07 03:55:44.000 188 33843.19 279.18 17115.87 88888.00 2019-07-07 03:55:45.000 188 33843.23 279.19 17115.85 37926.31 2019-07-07 03:55:46.000 188 33843.21 279.17 17115.81 88888.00 2019-07-07 03:55:47.000 188 33843.24 279.14 17115.85 88888.00 2019-07-07 03:55:48.000 188 33843.26 279.15 17115.87 88888.00 2019-07-07 03:55:49.000 188 33843.28 279.13 17115.85 88888.00 2019-07-07 03:55:50.000 188 33843.27 279.10 17115.85 37926.33 2019-07-07 03:55:51.000 188 33843.27 279.05 17115.90 88888.00 2019-07-07 03:55:52.000 188 33843.26 279.05 17115.92 88888.00 2019-07-07 03:55:53.000 188 33843.32 279.04 17115.88 88888.00 2019-07-07 03:55:54.000 188 33843.30 279.04 17115.85 88888.00 2019-07-07 03:55:55.000 188 33843.31 279.07 17115.87 37926.23 2019-07-07 03:55:56.000 188 33843.30 279.08 17115.88 88888.00 2019-07-07 03:55:57.000 188 33843.33 279.09 17115.88 88888.00 2019-07-07 03:55:58.000 188 33843.34 279.07 17115.87 88888.00 2019-07-07 03:55:59.000 188 33843.36 279.05 17115.88 88888.00 2019-07-07 03:56:00.000 188 33843.34 279.07 17115.85 37926.33 2019-07-07 03:56:01.000 188 33843.33 279.07 17115.83 88888.00 2019-07-07 03:56:02.000 188 33843.30 279.12 17115.85 88888.00 2019-07-07 03:56:03.000 188 33843.27 279.19 17115.88 88888.00 2019-07-07 03:56:04.000 188 33843.25 279.20 17115.92 88888.00 2019-07-07 03:56:05.000 188 33843.25 279.19 17115.92 37926.37 2019-07-07 03:56:06.000 188 33843.24 279.17 17115.94 88888.00 2019-07-07 03:56:07.000 188 33843.22 279.21 17115.92 88888.00 2019-07-07 03:56:08.000 188 33843.20 279.25 17115.94 88888.00 2019-07-07 03:56:09.000 188 33843.19 279.31 17115.97 88888.00 2019-07-07 03:56:10.000 188 33843.12 279.31 17115.99 37926.26 2019-07-07 03:56:11.000 188 33843.11 279.37 17115.97 88888.00 2019-07-07 03:56:12.000 188 33843.11 279.42 17115.92 88888.00 2019-07-07 03:56:13.000 188 33843.08 279.45 17115.96 88888.00 2019-07-07 03:56:14.000 188 33843.05 279.45 17115.94 88888.00 2019-07-07 03:56:15.000 188 33843.02 279.47 17115.94 37926.17 2019-07-07 03:56:16.000 188 33843.01 279.49 17115.94 88888.00 2019-07-07 03:56:17.000 188 33843.01 279.54 17115.96 88888.00 2019-07-07 03:56:18.000 188 33843.02 279.57 17115.97 88888.00 2019-07-07 03:56:19.000 188 33842.97 279.62 17115.99 88888.00 2019-07-07 03:56:20.000 188 33842.94 279.67 17116.01 37926.06 2019-07-07 03:56:21.000 188 33842.87 279.67 17116.01 88888.00 2019-07-07 03:56:22.000 188 33842.85 279.71 17116.03 88888.00 2019-07-07 03:56:23.000 188 33842.82 279.72 17116.05 88888.00 2019-07-07 03:56:24.000 188 33842.77 279.74 17116.03 88888.00 2019-07-07 03:56:25.000 188 33842.75 279.77 17116.03 37925.89 2019-07-07 03:56:26.000 188 33842.69 279.81 17116.06 88888.00 2019-07-07 03:56:27.000 188 33842.64 279.80 17116.06 88888.00 2019-07-07 03:56:28.000 188 33842.58 279.87 17116.03 88888.00 2019-07-07 03:56:29.000 188 33842.56 279.90 17116.05 88888.00 2019-07-07 03:56:30.000 188 33842.52 279.90 17115.99 37925.78 2019-07-07 03:56:31.000 188 33842.50 279.95 17115.99 88888.00 2019-07-07 03:56:32.000 188 33842.43 279.98 17115.99 88888.00 2019-07-07 03:56:33.000 188 33842.43 280.04 17116.06 88888.00 2019-07-07 03:56:34.000 188 33842.40 280.10 17116.08 88888.00 2019-07-07 03:56:35.000 188 33842.39 280.11 17116.05 37925.57 2019-07-07 03:56:36.000 188 33842.33 280.14 17116.03 88888.00 2019-07-07 03:56:37.000 188 33842.30 280.16 17116.08 88888.00 2019-07-07 03:56:38.000 188 33842.30 280.20 17116.10 88888.00 2019-07-07 03:56:39.000 188 33842.29 280.20 17116.06 88888.00 2019-07-07 03:56:40.000 188 33842.24 280.22 17116.10 37925.48 2019-07-07 03:56:41.000 188 33842.19 280.21 17116.12 88888.00 2019-07-07 03:56:42.000 188 33842.16 280.24 17116.06 88888.00 2019-07-07 03:56:43.000 188 33842.19 280.24 17115.99 88888.00 2019-07-07 03:56:44.000 188 33842.22 280.24 17116.01 88888.00 2019-07-07 03:56:45.000 188 33842.20 280.21 17116.01 37925.32 2019-07-07 03:56:46.000 188 33842.16 280.21 17116.01 88888.00 2019-07-07 03:56:47.000 188 33842.14 280.25 17116.01 88888.00 2019-07-07 03:56:48.000 188 33842.14 280.23 17115.99 88888.00 2019-07-07 03:56:49.000 188 33842.16 280.21 17115.94 88888.00 2019-07-07 03:56:50.000 188 33842.13 280.21 17115.94 37925.26 2019-07-07 03:56:51.000 188 33842.14 280.18 17115.97 88888.00 2019-07-07 03:56:52.000 188 33842.18 280.17 17115.96 88888.00 2019-07-07 03:56:53.000 188 33842.21 280.17 17115.94 88888.00 2019-07-07 03:56:54.000 188 33842.21 280.15 17115.94 88888.00 2019-07-07 03:56:55.000 188 33842.21 280.11 17115.94 37925.36 2019-07-07 03:56:56.000 188 33842.23 280.07 17115.92 88888.00 2019-07-07 03:56:57.000 188 33842.25 280.06 17115.90 88888.00 2019-07-07 03:56:58.000 188 33842.31 280.08 17115.92 88888.00 2019-07-07 03:56:59.000 188 33842.31 280.07 17115.94 88888.00 2019-07-07 03:57:00.000 188 33842.32 280.03 17115.97 37925.40 2019-07-07 03:57:01.000 188 33842.38 279.98 17115.97 88888.00 2019-07-07 03:57:02.000 188 33842.42 279.95 17115.97 88888.00 2019-07-07 03:57:03.000 188 33842.45 279.95 17115.96 88888.00 2019-07-07 03:57:04.000 188 33842.45 279.94 17115.99 88888.00 2019-07-07 03:57:05.000 188 33842.46 279.92 17115.97 37925.54 2019-07-07 03:57:06.000 188 33842.49 279.88 17115.96 88888.00 2019-07-07 03:57:07.000 188 33842.49 279.89 17115.94 88888.00 2019-07-07 03:57:08.000 188 33842.48 279.85 17115.94 88888.00 2019-07-07 03:57:09.000 188 33842.48 279.83 17115.94 88888.00 2019-07-07 03:57:10.000 188 33842.48 279.81 17115.96 37925.55 2019-07-07 03:57:11.000 188 33842.51 279.83 17115.97 88888.00 2019-07-07 03:57:12.000 188 33842.51 279.81 17115.96 88888.00 2019-07-07 03:57:13.000 188 33842.51 279.79 17115.97 88888.00 2019-07-07 03:57:14.000 188 33842.54 279.75 17115.97 88888.00 2019-07-07 03:57:15.000 188 33842.59 279.73 17115.99 37925.58 2019-07-07 03:57:16.000 188 33842.62 279.70 17115.92 88888.00 2019-07-07 03:57:17.000 188 33842.63 279.72 17115.92 88888.00 2019-07-07 03:57:18.000 188 33842.61 279.71 17115.92 88888.00 2019-07-07 03:57:19.000 188 33842.64 279.70 17115.97 88888.00 2019-07-07 03:57:20.000 188 33842.65 279.69 17115.96 37925.69 2019-07-07 03:57:21.000 188 33842.64 279.69 17115.94 88888.00 2019-07-07 03:57:22.000 188 33842.69 279.69 17115.97 88888.00 2019-07-07 03:57:23.000 188 33842.72 279.67 17116.01 88888.00 2019-07-07 03:57:24.000 188 33842.72 279.63 17116.03 88888.00 2019-07-07 03:57:25.000 188 33842.71 279.61 17115.97 37925.76 2019-07-07 03:57:26.000 188 33842.74 279.61 17115.97 88888.00 2019-07-07 03:57:27.000 188 33842.79 279.56 17116.03 88888.00 2019-07-07 03:57:28.000 188 33842.83 279.51 17116.01 88888.00 2019-07-07 03:57:29.000 188 33842.84 279.52 17115.96 88888.00 2019-07-07 03:57:30.000 188 33842.88 279.49 17115.97 37925.87 2019-07-07 03:57:31.000 188 33842.94 279.47 17115.96 88888.00 2019-07-07 03:57:32.000 188 33842.92 279.45 17115.92 88888.00 2019-07-07 03:57:33.000 188 33842.91 279.45 17115.94 88888.00 2019-07-07 03:57:34.000 188 33842.96 279.39 17115.94 88888.00 2019-07-07 03:57:35.000 188 33843.03 279.36 17115.96 37926.01 2019-07-07 03:57:36.000 188 33843.07 279.32 17115.92 88888.00 2019-07-07 03:57:37.000 188 33843.07 279.29 17115.94 88888.00 2019-07-07 03:57:38.000 188 33843.09 279.27 17115.90 88888.00 2019-07-07 03:57:39.000 188 33843.10 279.23 17115.90 88888.00 2019-07-07 03:57:40.000 188 33843.12 279.21 17115.92 37926.07 2019-07-07 03:57:41.000 188 33843.17 279.16 17115.92 88888.00 2019-07-07 03:57:42.000 188 33843.18 279.16 17115.92 88888.00 2019-07-07 03:57:43.000 188 33843.16 279.15 17115.90 88888.00 2019-07-07 03:57:44.000 188 33843.23 279.14 17115.90 88888.00 2019-07-07 03:57:45.000 188 33843.24 279.09 17115.92 37926.15 2019-07-07 03:57:46.000 188 33843.26 279.08 17115.92 88888.00 2019-07-07 03:57:47.000 188 33843.26 279.11 17115.92 88888.00 2019-07-07 03:57:48.000 188 33843.28 279.12 17115.92 88888.00 2019-07-07 03:57:49.000 188 33843.30 279.09 17115.92 88888.00 2019-07-07 03:57:50.000 188 33843.33 279.08 17115.92 37926.24 2019-07-07 03:57:51.000 188 33843.35 279.03 17115.90 88888.00 2019-07-07 03:57:52.000 188 33843.36 279.04 17115.92 88888.00 2019-07-07 03:57:53.000 188 33843.39 279.04 17115.92 88888.00 2019-07-07 03:57:54.000 188 33843.39 279.04 17115.92 88888.00 2019-07-07 03:57:55.000 188 33843.41 279.04 17115.92 37926.33 2019-07-07 03:57:56.000 188 33843.42 278.99 17115.92 88888.00 2019-07-07 03:57:57.000 188 33843.42 278.95 17115.90 88888.00 2019-07-07 03:57:58.000 188 33843.42 278.94 17115.90 88888.00 2019-07-07 03:57:59.000 188 33843.40 278.94 17115.90 88888.00 2019-07-07 03:58:00.000 188 33843.40 278.93 17115.90 37926.35 2019-07-07 03:58:01.000 188 33843.42 278.96 17115.88 88888.00 2019-07-07 03:58:02.000 188 33843.44 278.95 17115.90 88888.00 2019-07-07 03:58:03.000 188 33843.42 278.98 17115.90 88888.00 2019-07-07 03:58:04.000 188 33843.41 279.01 17115.90 88888.00 2019-07-07 03:58:05.000 188 33843.43 279.01 17115.90 37926.36 2019-07-07 03:58:06.000 188 33843.42 279.00 17115.92 88888.00 2019-07-07 03:58:07.000 188 33843.44 279.01 17115.96 88888.00 2019-07-07 03:58:08.000 188 33843.45 279.00 17115.96 88888.00 2019-07-07 03:58:09.000 188 33843.45 279.00 17115.92 88888.00 2019-07-07 03:58:10.000 188 33843.42 279.02 17115.90 37926.44 2019-07-07 03:58:11.000 188 33843.44 279.06 17115.90 88888.00 2019-07-07 03:58:12.000 188 33843.42 279.12 17115.92 88888.00 2019-07-07 03:58:13.000 188 33843.38 279.14 17115.94 88888.00 2019-07-07 03:58:14.000 188 33843.41 279.14 17115.90 88888.00 2019-07-07 03:58:15.000 188 33843.42 279.15 17115.88 37926.36 2019-07-07 03:58:16.000 188 33843.44 279.14 17115.88 88888.00 2019-07-07 03:58:17.000 188 33843.44 279.14 17115.92 88888.00 2019-07-07 03:58:18.000 188 33843.40 279.14 17115.90 88888.00 2019-07-07 03:58:19.000 188 33843.39 279.14 17115.92 88888.00 2019-07-07 03:58:20.000 188 33843.39 279.17 17115.90 37926.44 2019-07-07 03:58:21.000 188 33843.37 279.15 17115.90 88888.00 2019-07-07 03:58:22.000 188 33843.37 279.19 17115.97 88888.00 2019-07-07 03:58:23.000 188 33843.37 279.18 17115.99 88888.00 2019-07-07 03:58:24.000 188 33843.34 279.16 17115.99 88888.00 2019-07-07 03:58:25.000 188 33843.32 279.19 17115.99 37926.47 2019-07-07 03:58:26.000 188 33843.31 279.24 17116.01 88888.00 2019-07-07 03:58:27.000 188 33843.29 279.25 17115.97 88888.00 2019-07-07 03:58:28.000 188 33843.29 279.28 17115.94 88888.00 2019-07-07 03:58:29.000 188 33843.26 279.32 17115.90 88888.00 2019-07-07 03:58:30.000 188 33843.27 279.36 17115.96 37926.35 2019-07-07 03:58:31.000 188 33843.30 279.39 17116.01 88888.00 2019-07-07 03:58:32.000 188 33843.26 279.42 17116.01 88888.00 2019-07-07 03:58:33.000 188 33843.20 279.44 17115.99 88888.00 2019-07-07 03:58:34.000 188 33843.17 279.47 17116.03 88888.00 2019-07-07 03:58:35.000 188 33843.17 279.45 17116.01 37926.33 2019-07-07 03:58:36.000 188 33843.17 279.43 17116.01 88888.00 2019-07-07 03:58:37.000 188 33843.12 279.45 17115.99 88888.00 2019-07-07 03:58:38.000 188 33843.12 279.52 17115.97 88888.00 2019-07-07 03:58:39.000 188 33843.16 279.56 17116.01 88888.00 2019-07-07 03:58:40.000 188 33843.14 279.58 17116.05 37926.25 2019-07-07 03:58:41.000 188 33843.10 279.58 17116.01 88888.00 2019-07-07 03:58:42.000 188 33843.11 279.59 17115.99 88888.00 2019-07-07 03:58:43.000 188 33843.12 279.62 17115.97 88888.00 2019-07-07 03:58:44.000 188 33843.09 279.68 17115.96 88888.00 2019-07-07 03:58:45.000 188 33843.08 279.69 17115.94 37926.17 2019-07-07 03:58:46.000 188 33843.04 279.72 17115.94 88888.00 2019-07-07 03:58:47.000 188 33843.06 279.76 17115.97 88888.00 2019-07-07 03:58:48.000 188 33843.07 279.74 17116.01 88888.00 2019-07-07 03:58:49.000 188 33843.06 279.74 17115.99 88888.00 2019-07-07 03:58:50.000 188 33843.05 279.71 17115.97 37926.10 2019-07-07 03:58:51.000 188 33843.05 279.78 17115.94 88888.00 2019-07-07 03:58:52.000 188 33843.06 279.78 17115.99 88888.00 2019-07-07 03:58:53.000 188 33843.04 279.77 17115.97 88888.00 2019-07-07 03:58:54.000 188 33843.06 279.75 17115.99 88888.00 2019-07-07 03:58:55.000 188 33843.05 279.78 17115.97 37926.12 2019-07-07 03:58:56.000 188 33843.04 279.80 17115.97 88888.00 2019-07-07 03:58:57.000 188 33843.07 279.79 17115.99 88888.00 2019-07-07 03:58:58.000 188 33843.06 279.78 17115.97 88888.00 2019-07-07 03:58:59.000 188 33843.05 279.78 17116.01 88888.00 2019-07-07 03:59:00.000 188 33843.06 279.77 17115.99 37926.10 2019-07-07 03:59:01.000 188 33843.10 279.75 17116.01 88888.00 2019-07-07 03:59:02.000 188 33843.12 279.73 17116.06 88888.00 2019-07-07 03:59:03.000 188 33843.06 279.81 17116.03 88888.00 2019-07-07 03:59:04.000 188 33843.02 279.80 17115.99 88888.00 2019-07-07 03:59:05.000 188 33843.02 279.78 17116.01 37926.12 2019-07-07 03:59:06.000 188 33843.01 279.80 17116.01 88888.00 2019-07-07 03:59:07.000 188 33843.02 279.76 17116.01 88888.00 2019-07-07 03:59:08.000 188 33843.04 279.78 17115.99 88888.00 2019-07-07 03:59:09.000 188 33843.05 279.75 17115.99 88888.00 2019-07-07 03:59:10.000 188 33843.03 279.73 17115.99 37926.08 2019-07-07 03:59:11.000 188 33843.02 279.73 17115.94 88888.00 2019-07-07 03:59:12.000 188 33843.06 279.78 17115.90 88888.00 2019-07-07 03:59:13.000 188 33843.03 279.80 17115.94 88888.00 2019-07-07 03:59:14.000 188 33842.98 279.79 17115.96 88888.00 2019-07-07 03:59:15.000 188 33842.95 279.78 17115.96 37926.07 2019-07-07 03:59:16.000 188 33842.88 279.82 17115.97 88888.00 2019-07-07 03:59:17.000 188 33842.86 279.80 17115.97 88888.00 2019-07-07 03:59:18.000 188 33842.84 279.80 17115.97 88888.00 2019-07-07 03:59:19.000 188 33842.82 279.83 17115.97 88888.00 2019-07-07 03:59:20.000 188 33842.84 279.83 17115.97 37926.10 2019-07-07 03:59:21.000 188 33842.83 279.82 17115.97 88888.00 2019-07-07 03:59:22.000 188 33842.80 279.81 17115.97 88888.00 2019-07-07 03:59:23.000 188 33842.84 279.83 17115.96 88888.00 2019-07-07 03:59:24.000 188 33842.86 279.84 17115.96 88888.00 2019-07-07 03:59:25.000 188 33842.86 279.82 17115.94 37926.01 2019-07-07 03:59:26.000 188 33842.87 279.87 17115.92 88888.00 2019-07-07 03:59:27.000 188 33842.87 279.85 17115.94 88888.00 2019-07-07 03:59:28.000 188 33842.85 279.85 17115.94 88888.00 2019-07-07 03:59:29.000 188 33842.83 279.85 17115.90 88888.00 2019-07-07 03:59:30.000 188 33842.85 279.82 17115.90 37926.04 2019-07-07 03:59:31.000 188 33842.86 279.87 17115.90 88888.00 2019-07-07 03:59:32.000 188 33842.87 279.87 17115.88 88888.00 2019-07-07 03:59:33.000 188 33842.86 279.84 17115.90 88888.00 2019-07-07 03:59:34.000 188 33842.87 279.78 17115.94 88888.00 2019-07-07 03:59:35.000 188 33842.87 279.76 17115.94 37925.99 2019-07-07 03:59:36.000 188 33842.91 279.74 17115.96 88888.00 2019-07-07 03:59:37.000 188 33842.91 279.77 17115.94 88888.00 2019-07-07 03:59:38.000 188 33842.92 279.74 17115.94 88888.00 2019-07-07 03:59:39.000 188 33842.94 279.66 17115.97 88888.00 2019-07-07 03:59:40.000 188 33842.96 279.61 17115.96 37926.01 2019-07-07 03:59:41.000 188 33843.02 279.62 17115.94 88888.00 2019-07-07 03:59:42.000 188 33843.06 279.64 17115.92 88888.00 2019-07-07 03:59:43.000 188 33843.10 279.63 17115.94 88888.00 2019-07-07 03:59:44.000 188 33843.11 279.58 17115.94 88888.00 2019-07-07 03:59:45.000 188 33843.12 279.55 17115.92 37926.08 2019-07-07 03:59:46.000 188 33843.12 279.53 17115.96 88888.00 2019-07-07 03:59:47.000 188 33843.12 279.52 17115.96 88888.00 2019-07-07 03:59:48.000 188 33843.10 279.50 17115.94 88888.00 2019-07-07 03:59:49.000 188 33843.10 279.51 17115.96 88888.00 2019-07-07 03:59:50.000 188 33843.18 279.49 17115.94 37926.17 2019-07-07 03:59:51.000 188 33843.17 279.45 17115.97 88888.00 2019-07-07 03:59:52.000 188 33843.15 279.43 17115.94 88888.00 2019-07-07 03:59:53.000 188 33843.19 279.42 17115.94 88888.00 2019-07-07 03:59:54.000 188 33843.25 279.38 17116.01 88888.00 2019-07-07 03:59:55.000 188 33843.23 279.33 17115.94 37926.30 2019-07-07 03:59:56.000 188 33843.27 279.39 17115.94 88888.00 2019-07-07 03:59:57.000 188 33843.33 279.38 17115.94 88888.00 2019-07-07 03:59:58.000 188 33843.36 279.37 17115.96 88888.00 2019-07-07 03:59:59.000 188 33843.34 279.36 17115.99 88888.00 2019-07-07 04:00:00.000 188 33843.36 279.38 17115.97 37926.32 2019-07-07 04:00:01.000 188 33843.35 279.38 17115.99 88888.00 2019-07-07 04:00:02.000 188 33843.39 279.37 17116.01 88888.00 2019-07-07 04:00:03.000 188 33843.41 279.33 17115.99 88888.00 2019-07-07 04:00:04.000 188 33843.36 279.28 17115.99 88888.00 2019-07-07 04:00:05.000 188 33843.38 279.27 17115.97 37926.37 2019-07-07 04:00:06.000 188 33843.40 279.28 17115.97 88888.00 2019-07-07 04:00:07.000 188 33843.37 279.28 17115.92 88888.00 2019-07-07 04:00:08.000 188 33843.36 279.29 17115.94 88888.00 2019-07-07 04:00:09.000 188 33843.36 279.26 17115.92 88888.00 2019-07-07 04:00:10.000 188 33843.37 279.26 17115.94 37926.47 2019-07-07 04:00:11.000 188 33843.40 279.24 17115.94 88888.00 2019-07-07 04:00:12.000 188 33843.40 279.22 17115.92 88888.00 2019-07-07 04:00:13.000 188 33843.44 279.23 17115.90 88888.00 2019-07-07 04:00:14.000 188 33843.44 279.22 17115.88 88888.00 2019-07-07 04:00:15.000 188 33843.44 279.20 17115.92 37926.51 2019-07-07 04:00:16.000 188 33843.47 279.22 17115.92 88888.00 2019-07-07 04:00:17.000 188 33843.44 279.24 17115.94 88888.00 2019-07-07 04:00:18.000 188 33843.46 279.24 17115.97 88888.00 2019-07-07 04:00:19.000 188 33843.46 279.22 17115.97 88888.00 2019-07-07 04:00:20.000 188 33843.47 279.20 17115.94 37926.48 2019-07-07 04:00:21.000 188 33843.44 279.21 17115.90 88888.00 2019-07-07 04:00:22.000 188 33843.44 279.17 17115.94 88888.00 2019-07-07 04:00:23.000 188 33843.47 279.17 17115.92 88888.00 2019-07-07 04:00:24.000 188 33843.43 279.15 17115.96 88888.00 2019-07-07 04:00:25.000 188 33843.46 279.15 17115.97 37926.46 2019-07-07 04:00:26.000 188 33843.44 279.16 17115.99 88888.00 2019-07-07 04:00:27.000 188 33843.52 279.15 17115.99 88888.00 2019-07-07 04:00:28.000 188 33843.55 279.14 17115.96 88888.00 2019-07-07 04:00:29.000 188 33843.52 279.14 17115.92 88888.00 2019-07-07 04:00:30.000 188 33843.53 279.09 17115.94 37926.57 2019-07-07 04:00:31.000 188 33843.51 279.07 17115.94 88888.00 2019-07-07 04:00:32.000 188 33843.51 279.12 17115.96 88888.00 2019-07-07 04:00:33.000 188 33843.52 279.15 17115.99 88888.00 2019-07-07 04:00:34.000 188 33843.51 279.15 17115.96 88888.00 2019-07-07 04:00:35.000 188 33843.55 279.12 17115.94 37926.54 2019-07-07 04:00:36.000 188 33843.59 279.12 17115.96 88888.00 2019-07-07 04:00:37.000 188 33843.59 279.14 17115.96 88888.00 2019-07-07 04:00:38.000 188 33843.59 279.13 17115.96 88888.00 2019-07-07 04:00:39.000 188 33843.59 279.13 17115.96 88888.00 2019-07-07 04:00:40.000 188 33843.57 279.16 17115.97 37926.51 2019-07-07 04:00:41.000 188 33843.56 279.14 17115.97 88888.00 2019-07-07 04:00:42.000 188 33843.57 279.10 17115.96 88888.00 2019-07-07 04:00:43.000 188 33843.59 279.08 17115.96 88888.00 2019-07-07 04:00:44.000 188 33843.60 279.12 17115.94 88888.00 2019-07-07 04:00:45.000 188 33843.63 279.10 17115.97 37926.60 2019-07-07 04:00:46.000 188 33843.58 279.14 17115.99 88888.00 2019-07-07 04:00:47.000 188 33843.57 279.15 17115.96 88888.00 2019-07-07 04:00:48.000 188 33843.59 279.17 17115.99 88888.00 2019-07-07 04:00:49.000 188 33843.59 279.21 17115.99 88888.00 2019-07-07 04:00:50.000 188 33843.60 279.21 17116.03 37926.56 2019-07-07 04:00:51.000 188 33843.63 279.19 17116.05 88888.00 2019-07-07 04:00:52.000 188 33843.59 279.19 17115.97 88888.00 2019-07-07 04:00:53.000 188 33843.54 279.18 17116.01 88888.00 2019-07-07 04:00:54.000 188 33843.51 279.18 17116.01 88888.00 2019-07-07 04:00:55.000 188 33843.55 279.21 17116.03 37926.62 2019-07-07 04:00:56.000 188 33843.52 279.24 17115.99 88888.00 2019-07-07 04:00:57.000 188 33843.52 279.26 17115.99 88888.00 2019-07-07 04:00:58.000 188 33843.51 279.25 17116.01 88888.00 2019-07-07 04:00:59.000 188 33843.49 279.24 17115.99 88888.00 2019-07-07 04:01:00.000 188 33843.46 279.21 17116.03 37926.57 2019-07-07 04:01:01.000 188 33843.47 279.23 17116.01 88888.00 2019-07-07 04:01:02.000 188 33843.44 279.22 17115.96 88888.00 2019-07-07 04:01:03.000 188 33843.44 279.23 17115.99 88888.00 2019-07-07 04:01:04.000 188 33843.42 279.17 17115.99 88888.00 2019-07-07 04:01:05.000 188 33843.41 279.17 17115.99 37926.58 2019-07-07 04:01:06.000 188 33843.40 279.19 17115.97 88888.00 2019-07-07 04:01:07.000 188 33843.40 279.23 17115.96 88888.00 2019-07-07 04:01:08.000 188 33843.43 279.24 17115.99 88888.00 2019-07-07 04:01:09.000 188 33843.42 279.29 17115.99 88888.00 2019-07-07 04:01:10.000 188 33843.39 279.28 17115.99 37926.51 2019-07-07 04:01:11.000 188 33843.36 279.29 17115.99 88888.00 2019-07-07 04:01:12.000 188 33843.36 279.29 17115.97 88888.00 2019-07-07 04:01:13.000 188 33843.34 279.31 17115.97 88888.00 2019-07-07 04:01:14.000 188 33843.31 279.37 17116.05 88888.00 2019-07-07 04:01:15.000 188 33843.29 279.39 17116.06 37926.47 2019-07-07 04:01:16.000 188 33843.29 279.37 17116.01 88888.00 2019-07-07 04:01:17.000 188 33843.27 279.37 17115.99 88888.00 2019-07-07 04:01:18.000 188 33843.23 279.32 17116.01 88888.00 2019-07-07 04:01:19.000 188 33843.22 279.30 17116.05 88888.00 2019-07-07 04:01:20.000 188 33843.19 279.31 17116.03 37926.37 2019-07-07 04:01:21.000 188 33843.18 279.35 17116.03 88888.00 2019-07-07 04:01:22.000 188 33843.20 279.36 17116.03 88888.00 2019-07-07 04:01:23.000 188 33843.16 279.38 17116.01 88888.00 2019-07-07 04:01:24.000 188 33843.12 279.37 17115.97 88888.00 2019-07-07 04:01:25.000 188 33843.09 279.40 17115.99 37926.31 2019-07-07 04:01:26.000 188 33843.08 279.44 17115.99 88888.00 2019-07-07 04:01:27.000 188 33843.05 279.43 17116.01 88888.00 2019-07-07 04:01:28.000 188 33843.03 279.42 17116.03 88888.00 2019-07-07 04:01:29.000 188 33843.02 279.47 17116.03 88888.00 2019-07-07 04:01:30.000 188 33843.02 279.49 17116.03 37926.18 2019-07-07 04:01:31.000 188 33843.02 279.51 17116.06 88888.00 2019-07-07 04:01:32.000 188 33843.00 279.50 17116.08 88888.00 2019-07-07 04:01:33.000 188 33843.03 279.49 17116.06 88888.00 2019-07-07 04:01:34.000 188 33843.02 279.50 17116.03 88888.00 2019-07-07 04:01:35.000 188 33843.04 279.49 17116.03 37926.18 2019-07-07 04:01:36.000 188 33843.04 279.49 17116.03 88888.00 2019-07-07 04:01:37.000 188 33843.03 279.52 17116.03 88888.00 2019-07-07 04:01:38.000 188 33842.99 279.50 17116.03 88888.00 2019-07-07 04:01:39.000 188 33842.94 279.48 17115.99 88888.00 2019-07-07 04:01:40.000 188 33842.95 279.43 17116.03 37926.06 2019-07-07 04:01:41.000 188 33842.96 279.41 17116.01 88888.00 2019-07-07 04:01:42.000 188 33842.92 279.48 17116.03 88888.00 2019-07-07 04:01:43.000 188 33842.91 279.47 17116.01 88888.00 2019-07-07 04:01:44.000 188 33842.91 279.46 17116.01 88888.00 2019-07-07 04:01:45.000 188 33842.92 279.44 17116.01 37926.06 2019-07-07 04:01:46.000 188 33842.97 279.42 17116.06 88888.00 2019-07-07 04:01:47.000 188 33842.94 279.43 17116.05 88888.00 2019-07-07 04:01:48.000 188 33842.92 279.41 17116.05 88888.00 2019-07-07 04:01:49.000 188 33842.92 279.40 17116.06 88888.00 2019-07-07 04:01:50.000 188 33842.96 279.39 17116.08 37926.11 2019-07-07 04:01:51.000 188 33842.97 279.43 17116.05 88888.00 2019-07-07 04:01:52.000 188 33842.94 279.44 17116.05 88888.00 2019-07-07 04:01:53.000 188 33842.93 279.43 17115.99 88888.00 2019-07-07 04:01:54.000 188 33842.91 279.42 17116.03 88888.00 2019-07-07 04:01:55.000 188 33842.95 279.44 17116.01 37926.11 2019-07-07 04:01:56.000 188 33842.99 279.45 17115.97 88888.00 2019-07-07 04:01:57.000 188 33843.01 279.39 17116.06 88888.00 2019-07-07 04:01:58.000 188 33843.02 279.41 17116.08 88888.00 2019-07-07 04:01:59.000 188 33843.02 279.41 17116.10 88888.00 2019-07-07 04:02:00.000 188 33843.00 279.36 17116.06 37926.10 2019-07-07 04:02:01.000 188 33842.99 279.35 17116.05 88888.00 2019-07-07 04:02:02.000 188 33843.02 279.35 17116.03 88888.00 2019-07-07 04:02:03.000 188 33843.05 279.34 17116.05 88888.00 2019-07-07 04:02:04.000 188 33843.06 279.36 17116.06 88888.00 2019-07-07 04:02:05.000 188 33843.05 279.37 17116.01 37926.16 2019-07-07 04:02:06.000 188 33843.02 279.38 17115.99 88888.00 2019-07-07 04:02:07.000 188 33842.99 279.40 17116.01 88888.00 2019-07-07 04:02:08.000 188 33843.03 279.36 17116.08 88888.00 2019-07-07 04:02:09.000 188 33843.07 279.33 17116.06 88888.00 2019-07-07 04:02:10.000 188 33843.03 279.33 17116.08 37926.18 2019-07-07 04:02:11.000 188 33843.01 279.34 17116.05 88888.00 2019-07-07 04:02:12.000 188 33843.05 279.35 17116.05 88888.00 2019-07-07 04:02:13.000 188 33843.07 279.35 17116.06 88888.00 2019-07-07 04:02:14.000 188 33843.06 279.30 17116.03 88888.00 2019-07-07 04:02:15.000 188 33843.09 279.30 17116.05 37926.19 2019-07-07 04:02:16.000 188 33843.11 279.29 17116.06 88888.00 2019-07-07 04:02:17.000 188 33843.16 279.28 17116.05 88888.00 2019-07-07 04:02:18.000 188 33843.18 279.25 17116.03 88888.00 2019-07-07 04:02:19.000 188 33843.20 279.24 17116.05 88888.00 2019-07-07 04:02:20.000 188 33843.16 279.26 17116.06 37926.19 2019-07-07 04:02:21.000 188 33843.16 279.24 17115.99 88888.00 2019-07-07 04:02:22.000 188 33843.18 279.20 17115.99 88888.00 2019-07-07 04:02:23.000 188 33843.20 279.18 17115.99 88888.00 2019-07-07 04:02:24.000 188 33843.23 279.15 17116.03 88888.00 2019-07-07 04:02:25.000 188 33843.26 279.17 17116.08 37926.18 2019-07-07 04:02:26.000 188 33843.27 279.12 17116.03 88888.00 2019-07-07 04:02:27.000 188 33843.28 279.10 17115.99 88888.00 2019-07-07 04:02:28.000 188 33843.26 279.08 17115.99 88888.00 2019-07-07 04:02:29.000 188 33843.29 279.08 17115.97 88888.00 2019-07-07 04:02:30.000 188 33843.31 279.05 17115.97 37926.41 2019-07-07 04:02:31.000 188 33843.33 279.05 17115.94 88888.00 2019-07-07 04:02:32.000 188 33843.34 279.08 17115.97 88888.00 2019-07-07 04:02:33.000 188 33843.32 279.05 17115.96 88888.00 2019-07-07 04:02:34.000 188 33843.34 279.03 17115.99 88888.00 2019-07-07 04:02:35.000 188 33843.38 279.08 17115.94 37926.39 2019-07-07 04:02:36.000 188 33843.42 279.06 17115.96 88888.00 2019-07-07 04:02:37.000 188 33843.41 279.11 17115.97 88888.00 2019-07-07 04:02:38.000 188 33843.38 279.08 17115.97 88888.00 2019-07-07 04:02:39.000 188 33843.38 279.03 17115.94 88888.00 2019-07-07 04:02:40.000 188 33843.40 279.03 17115.97 37926.56 2019-07-07 04:02:41.000 188 33843.44 279.01 17115.94 88888.00 2019-07-07 04:02:42.000 188 33843.41 279.02 17115.94 88888.00 2019-07-07 04:02:43.000 188 33843.44 279.01 17115.97 88888.00 2019-07-07 04:02:44.000 188 33843.47 279.00 17115.99 88888.00 2019-07-07 04:02:45.000 188 33843.54 279.02 17116.03 37926.62 2019-07-07 04:02:46.000 188 33843.54 279.01 17116.06 88888.00 2019-07-07 04:02:47.000 188 33843.51 278.97 17116.05 88888.00 2019-07-07 04:02:48.000 188 33843.50 278.96 17115.99 88888.00 2019-07-07 04:02:49.000 188 33843.50 278.98 17115.99 88888.00 2019-07-07 04:02:50.000 188 33843.53 278.97 17115.99 37926.61 2019-07-07 04:02:51.000 188 33843.54 278.98 17115.99 88888.00 2019-07-07 04:02:52.000 188 33843.55 278.97 17115.99 88888.00 2019-07-07 04:02:53.000 188 33843.57 278.96 17115.99 88888.00 2019-07-07 04:02:54.000 188 33843.60 278.97 17115.97 88888.00 2019-07-07 04:02:55.000 188 33843.61 279.00 17115.99 37926.72 2019-07-07 04:02:56.000 188 33843.61 279.02 17115.97 88888.00 2019-07-07 04:02:57.000 188 33843.62 278.99 17115.97 88888.00 2019-07-07 04:02:58.000 188 33843.61 278.97 17115.94 88888.00 2019-07-07 04:02:59.000 188 33843.62 278.95 17115.92 88888.00 2019-07-07 04:03:00.000 188 33843.61 279.02 17115.94 37926.71 2019-07-07 04:03:01.000 188 33843.64 279.00 17115.97 88888.00 2019-07-07 04:03:02.000 188 33843.72 279.01 17115.94 88888.00 2019-07-07 04:03:03.000 188 33843.69 279.01 17115.96 88888.00 2019-07-07 04:03:04.000 188 33843.64 278.97 17115.92 88888.00 2019-07-07 04:03:05.000 188 33843.68 278.98 17115.94 37926.74 2019-07-07 04:03:06.000 188 33843.69 279.01 17115.97 88888.00 2019-07-07 04:03:07.000 188 33843.68 279.02 17115.92 88888.00 2019-07-07 04:03:08.000 188 33843.66 279.04 17115.92 88888.00 2019-07-07 04:03:09.000 188 33843.66 279.09 17115.94 88888.00 2019-07-07 04:03:10.000 188 33843.65 279.08 17115.99 37926.69 2019-07-07 04:03:11.000 188 33843.65 279.10 17115.97 88888.00 2019-07-07 04:03:12.000 188 33843.63 279.11 17115.99 88888.00 2019-07-07 04:03:13.000 188 33843.59 279.10 17116.01 88888.00 2019-07-07 04:03:14.000 188 33843.59 279.11 17116.01 88888.00 2019-07-07 04:03:15.000 188 33843.66 279.12 17116.03 37926.68 2019-07-07 04:03:16.000 188 33843.67 279.15 17116.01 88888.00 2019-07-07 04:03:17.000 188 33843.65 279.14 17116.01 88888.00 2019-07-07 04:03:18.000 188 33843.63 279.15 17116.01 88888.00 2019-07-07 04:03:19.000 188 33843.69 279.15 17115.99 88888.00 2019-07-07 04:03:20.000 188 33843.64 279.14 17116.01 37926.72 2019-07-07 04:03:21.000 188 33843.62 279.15 17115.97 88888.00 2019-07-07 04:03:22.000 188 33843.61 279.16 17115.99 88888.00 2019-07-07 04:03:23.000 188 33843.56 279.16 17115.99 88888.00 2019-07-07 04:03:24.000 188 33843.57 279.16 17116.01 88888.00 2019-07-07 04:03:25.000 188 33843.61 279.19 17115.97 37926.72 2019-07-07 04:03:26.000 188 33843.61 279.23 17115.94 88888.00 2019-07-07 04:03:27.000 188 33843.59 279.28 17115.96 88888.00 2019-07-07 04:03:28.000 188 33843.59 279.29 17115.92 88888.00 2019-07-07 04:03:29.000 188 33843.59 279.30 17115.92 88888.00 2019-07-07 04:03:30.000 188 33843.58 279.28 17115.94 37926.71 2019-07-07 04:03:31.000 188 33843.58 279.30 17115.97 88888.00 2019-07-07 04:03:32.000 188 33843.58 279.27 17115.96 88888.00 2019-07-07 04:03:33.000 188 33843.56 279.29 17115.92 88888.00 2019-07-07 04:03:34.000 188 33843.59 279.33 17115.99 88888.00 2019-07-07 04:03:35.000 188 33843.56 279.34 17115.99 37926.65 2019-07-07 04:03:36.000 188 33843.56 279.33 17116.01 88888.00 2019-07-07 04:03:37.000 188 33843.55 279.35 17116.03 88888.00 2019-07-07 04:03:38.000 188 33843.56 279.34 17116.03 88888.00 2019-07-07 04:03:39.000 188 33843.56 279.32 17115.99 88888.00 2019-07-07 04:03:40.000 188 33843.55 279.34 17115.97 37926.58 2019-07-07 04:03:41.000 188 33843.55 279.33 17115.99 88888.00 2019-07-07 04:03:42.000 188 33843.52 279.34 17116.01 88888.00 2019-07-07 04:03:43.000 188 33843.52 279.34 17116.03 88888.00 2019-07-07 04:03:44.000 188 33843.52 279.32 17116.01 88888.00 2019-07-07 04:03:45.000 188 33843.52 279.34 17116.03 37926.67 2019-07-07 04:03:46.000 188 33843.48 279.33 17115.99 88888.00 2019-07-07 04:03:47.000 188 33843.49 279.37 17116.01 88888.00 2019-07-07 04:03:48.000 188 33843.49 279.39 17116.03 88888.00 2019-07-07 04:03:49.000 188 33843.52 279.39 17115.99 88888.00 2019-07-07 04:03:50.000 188 33843.54 279.39 17115.97 37926.58 2019-07-07 04:03:51.000 188 33843.52 279.39 17115.97 88888.00 2019-07-07 04:03:52.000 188 33843.46 279.41 17115.99 88888.00 2019-07-07 04:03:53.000 188 33843.44 279.37 17115.97 88888.00 2019-07-07 04:03:54.000 188 33843.41 279.36 17115.94 88888.00 2019-07-07 04:03:55.000 188 33843.43 279.34 17115.94 37926.66 2019-07-07 04:03:56.000 188 33843.44 279.35 17115.97 88888.00 2019-07-07 04:03:57.000 188 33843.44 279.40 17115.99 88888.00 2019-07-07 04:03:58.000 188 33843.44 279.41 17115.99 88888.00 2019-07-07 04:03:59.000 188 33843.43 279.40 17115.99 88888.00 2019-07-07 04:04:00.000 188 33843.39 279.40 17115.99 37926.56 2019-07-07 04:04:01.000 188 33843.34 279.38 17115.99 88888.00 2019-07-07 04:04:02.000 188 33843.37 279.38 17115.99 88888.00 2019-07-07 04:04:03.000 188 33843.36 279.39 17116.01 88888.00 2019-07-07 04:04:04.000 188 33843.34 279.43 17115.99 88888.00 2019-07-07 04:04:05.000 188 33843.30 279.42 17115.97 37926.48 2019-07-07 04:04:06.000 188 33843.29 279.41 17116.01 88888.00 2019-07-07 04:04:07.000 188 33843.33 279.43 17116.01 88888.00 2019-07-07 04:04:08.000 188 33843.33 279.44 17116.01 88888.00 2019-07-07 04:04:09.000 188 33843.31 279.44 17116.05 88888.00 2019-07-07 04:04:10.000 188 33843.31 279.48 17116.03 37926.46 2019-07-07 04:04:11.000 188 33843.31 279.49 17116.01 88888.00 2019-07-07 04:04:12.000 188 33843.31 279.47 17116.03 88888.00 2019-07-07 04:04:13.000 188 33843.33 279.47 17116.03 88888.00 2019-07-07 04:04:14.000 188 33843.32 279.50 17116.01 88888.00 2019-07-07 04:04:15.000 188 33843.33 279.51 17116.03 37926.44 2019-07-07 04:04:16.000 188 33843.30 279.50 17115.99 88888.00 2019-07-07 04:04:17.000 188 33843.31 279.53 17115.97 88888.00 2019-07-07 04:04:18.000 188 33843.28 279.54 17115.94 88888.00 2019-07-07 04:04:19.000 188 33843.26 279.55 17115.92 88888.00 2019-07-07 04:04:20.000 188 33843.25 279.56 17115.97 37926.36 2019-07-07 04:04:21.000 188 33843.26 279.59 17115.96 88888.00 2019-07-07 04:04:22.000 188 33843.26 279.56 17115.94 88888.00 2019-07-07 04:04:23.000 188 33843.27 279.56 17115.96 88888.00 2019-07-07 04:04:24.000 188 33843.31 279.51 17115.97 88888.00 2019-07-07 04:04:25.000 188 33843.29 279.52 17115.99 37926.37 2019-07-07 04:04:26.000 188 33843.27 279.49 17116.01 88888.00 2019-07-07 04:04:27.000 188 33843.26 279.50 17115.99 88888.00 2019-07-07 04:04:28.000 188 33843.27 279.54 17115.99 88888.00 2019-07-07 04:04:29.000 188 33843.26 279.53 17115.97 88888.00 2019-07-07 04:04:30.000 188 33843.26 279.52 17115.97 37926.37 2019-07-07 04:04:31.000 188 33843.25 279.54 17115.97 88888.00 2019-07-07 04:04:32.000 188 33843.25 279.51 17115.94 88888.00 2019-07-07 04:04:33.000 188 33843.27 279.53 17115.94 88888.00 2019-07-07 04:04:34.000 188 33843.28 279.55 17115.96 88888.00 2019-07-07 04:04:35.000 188 33843.28 279.52 17115.96 37926.43 2019-07-07 04:04:36.000 188 33843.28 279.53 17115.94 88888.00 2019-07-07 04:04:37.000 188 33843.29 279.53 17115.96 88888.00 2019-07-07 04:04:38.000 188 33843.26 279.50 17115.97 88888.00 2019-07-07 04:04:39.000 188 33843.25 279.52 17115.97 88888.00 2019-07-07 04:04:40.000 188 33843.29 279.53 17115.94 37926.44 2019-07-07 04:04:41.000 188 33843.29 279.50 17115.94 88888.00 2019-07-07 04:04:42.000 188 33843.32 279.51 17115.96 88888.00 2019-07-07 04:04:43.000 188 33843.35 279.52 17115.94 88888.00 2019-07-07 04:04:44.000 188 33843.32 279.50 17115.92 88888.00 2019-07-07 04:04:45.000 188 33843.39 279.45 17115.90 37926.44 2019-07-07 04:04:46.000 188 33843.37 279.42 17115.90 88888.00 2019-07-07 04:04:47.000 188 33843.35 279.45 17115.92 88888.00 2019-07-07 04:04:48.000 188 33843.37 279.45 17115.92 88888.00 2019-07-07 04:04:49.000 188 33843.39 279.43 17115.97 88888.00 2019-07-07 04:04:50.000 188 33843.42 279.44 17115.97 37926.42 2019-07-07 04:04:51.000 188 33843.44 279.44 17115.92 88888.00 2019-07-07 04:04:52.000 188 33843.44 279.44 17115.90 88888.00 2019-07-07 04:04:53.000 188 33843.45 279.43 17115.94 88888.00 2019-07-07 04:04:54.000 188 33843.48 279.43 17115.99 88888.00 2019-07-07 04:04:55.000 188 33843.43 279.42 17115.96 37926.43 2019-07-07 04:04:56.000 188 33843.46 279.42 17115.94 88888.00 2019-07-07 04:04:57.000 188 33843.47 279.43 17115.94 88888.00 2019-07-07 04:04:58.000 188 33843.48 279.40 17115.92 88888.00 2019-07-07 04:04:59.000 188 33843.50 279.37 17115.96 88888.00 2019-07-07 04:05:00.000 188 33843.52 279.36 17115.96 37926.51 2019-07-07 04:05:01.000 188 33843.51 279.37 17115.94 88888.00 2019-07-07 04:05:02.000 188 33843.47 279.37 17115.96 88888.00 2019-07-07 04:05:03.000 188 33843.50 279.36 17115.99 88888.00 2019-07-07 04:05:04.000 188 33843.52 279.33 17115.97 88888.00 2019-07-07 04:05:05.000 188 33843.50 279.32 17115.97 37926.58 2019-07-07 04:05:06.000 188 33843.54 279.34 17115.97 88888.00 2019-07-07 04:05:07.000 188 33843.62 279.35 17115.99 88888.00 2019-07-07 04:05:08.000 188 33843.63 279.32 17115.96 88888.00 2019-07-07 04:05:09.000 188 33843.64 279.29 17115.94 88888.00 2019-07-07 04:05:10.000 188 33843.67 279.27 17115.96 37926.58 2019-07-07 04:05:11.000 188 33843.65 279.26 17116.03 88888.00 2019-07-07 04:05:12.000 188 33843.65 279.25 17116.05 88888.00 2019-07-07 04:05:13.000 188 33843.63 279.26 17115.99 88888.00 2019-07-07 04:05:14.000 188 33843.66 279.21 17115.96 88888.00 2019-07-07 04:05:15.000 188 33843.70 279.19 17115.94 37926.65 2019-07-07 04:05:16.000 188 33843.71 279.24 17115.97 88888.00 2019-07-07 04:05:17.000 188 33843.71 279.21 17115.99 88888.00 2019-07-07 04:05:18.000 188 33843.68 279.22 17116.01 88888.00 2019-07-07 04:05:19.000 188 33843.75 279.22 17116.01 88888.00 2019-07-07 04:05:20.000 188 33843.77 279.17 17115.96 37926.75 2019-07-07 04:05:21.000 188 33843.79 279.13 17115.92 88888.00 2019-07-07 04:05:22.000 188 33843.78 279.12 17115.96 88888.00 2019-07-07 04:05:23.000 188 33843.80 279.13 17115.99 88888.00 2019-07-07 04:05:24.000 188 33843.78 279.13 17115.99 88888.00 2019-07-07 04:05:25.000 188 33843.76 279.14 17115.99 37926.72 2019-07-07 04:05:26.000 188 33843.76 279.12 17115.99 88888.00 2019-07-07 04:05:27.000 188 33843.77 279.14 17115.97 88888.00 2019-07-07 04:05:28.000 188 33843.76 279.11 17115.94 88888.00 2019-07-07 04:05:29.000 188 33843.76 279.14 17115.96 88888.00 2019-07-07 04:05:30.000 188 33843.77 279.14 17115.99 37926.83 2019-07-07 04:05:31.000 188 33843.80 279.15 17115.97 88888.00 2019-07-07 04:05:32.000 188 33843.80 279.13 17115.97 88888.00 2019-07-07 04:05:33.000 188 33843.79 279.11 17115.94 88888.00 2019-07-07 04:05:34.000 188 33843.78 279.09 17115.92 88888.00 2019-07-07 04:05:35.000 188 33843.81 279.08 17115.96 37926.87 2019-07-07 04:05:36.000 188 33843.79 279.15 17115.94 88888.00 2019-07-07 04:05:37.000 188 33843.80 279.17 17115.90 88888.00 2019-07-07 04:05:38.000 188 33843.77 279.18 17115.88 88888.00 2019-07-07 04:05:39.000 188 33843.75 279.17 17115.88 88888.00 2019-07-07 04:05:40.000 188 33843.76 279.21 17115.90 37926.80 2019-07-07 04:05:41.000 188 33843.80 279.20 17115.90 88888.00 2019-07-07 04:05:42.000 188 33843.82 279.22 17115.92 88888.00 2019-07-07 04:05:43.000 188 33843.87 279.19 17115.94 88888.00 2019-07-07 04:05:44.000 188 33843.86 279.18 17115.94 88888.00 2019-07-07 04:05:45.000 188 33843.85 279.18 17115.94 37926.81 2019-07-07 04:05:46.000 188 33843.82 279.19 17115.96 88888.00 2019-07-07 04:05:47.000 188 33843.82 279.21 17115.92 88888.00 2019-07-07 04:05:48.000 188 33843.82 279.22 17115.94 88888.00 2019-07-07 04:05:49.000 188 33843.82 279.23 17115.97 88888.00 2019-07-07 04:05:50.000 188 33843.80 279.26 17115.99 37926.82 2019-07-07 04:05:51.000 188 33843.80 279.29 17115.97 88888.00 2019-07-07 04:05:52.000 188 33843.79 279.30 17115.94 88888.00 2019-07-07 04:05:53.000 188 33843.77 279.29 17115.94 88888.00 2019-07-07 04:05:54.000 188 33843.78 279.27 17115.94 88888.00 2019-07-07 04:05:55.000 188 33843.80 279.30 17115.94 37926.76 2019-07-07 04:05:56.000 188 33843.80 279.31 17115.99 88888.00 2019-07-07 04:05:57.000 188 33843.83 279.32 17116.01 88888.00 2019-07-07 04:05:58.000 188 33843.78 279.34 17115.97 88888.00 2019-07-07 04:05:59.000 188 33843.72 279.30 17115.94 88888.00 2019-07-07 04:06:00.000 188 33843.74 279.28 17115.94 37926.83 2019-07-07 04:06:01.000 188 33843.74 279.26 17115.94 88888.00 2019-07-07 04:06:02.000 188 33843.71 279.31 17115.94 88888.00 2019-07-07 04:06:03.000 188 33843.72 279.36 17115.92 88888.00 2019-07-07 04:06:04.000 188 33843.75 279.40 17115.96 88888.00 2019-07-07 04:06:05.000 188 33843.74 279.39 17115.97 37926.75 2019-07-07 04:06:06.000 188 33843.76 279.38 17115.97 88888.00 2019-07-07 04:06:07.000 188 33843.79 279.34 17115.97 88888.00 2019-07-07 04:06:08.000 188 33843.75 279.36 17115.99 88888.00 2019-07-07 04:06:09.000 188 33843.75 279.33 17116.01 88888.00 2019-07-07 04:06:10.000 188 33843.75 279.34 17115.97 37926.76 2019-07-07 04:06:11.000 188 33843.77 279.34 17115.92 88888.00 2019-07-07 04:06:12.000 188 33843.74 279.32 17115.90 88888.00 2019-07-07 04:06:13.000 188 33843.76 279.26 17115.92 88888.00 2019-07-07 04:06:14.000 188 33843.76 279.17 17115.90 88888.00 2019-07-07 04:06:15.000 188 33843.77 279.16 17115.92 37926.81 2019-07-07 04:06:16.000 188 33843.73 279.17 17115.94 88888.00 2019-07-07 04:06:17.000 188 33843.74 279.16 17115.92 88888.00 2019-07-07 04:06:18.000 188 33843.74 279.12 17115.94 88888.00 2019-07-07 04:06:19.000 188 33843.80 279.13 17115.94 88888.00 2019-07-07 04:06:20.000 188 33843.84 279.14 17115.94 37926.85 2019-07-07 04:06:21.000 188 33843.86 279.13 17115.92 88888.00 2019-07-07 04:06:22.000 188 33843.82 279.12 17115.90 88888.00 2019-07-07 04:06:23.000 188 33843.84 279.13 17115.94 88888.00 2019-07-07 04:06:24.000 188 33843.85 279.11 17115.96 88888.00 2019-07-07 04:06:25.000 188 33843.85 279.12 17115.94 37926.81 2019-07-07 04:06:26.000 188 33843.79 279.13 17115.94 88888.00 2019-07-07 04:06:27.000 188 33843.79 279.15 17115.88 88888.00 2019-07-07 04:06:28.000 188 33843.80 279.21 17115.90 88888.00 2019-07-07 04:06:29.000 188 33843.83 279.24 17115.92 88888.00 2019-07-07 04:06:30.000 188 33843.81 279.22 17115.94 37926.80 2019-07-07 04:06:31.000 188 33843.79 279.24 17115.90 88888.00 2019-07-07 04:06:32.000 188 33843.80 279.32 17115.92 88888.00 2019-07-07 04:06:33.000 188 33843.77 279.33 17115.94 88888.00 2019-07-07 04:06:34.000 188 33843.77 279.27 17115.96 88888.00 2019-07-07 04:06:35.000 188 33843.77 279.28 17115.97 37926.82 2019-07-07 04:06:36.000 188 33843.75 279.30 17115.97 88888.00 2019-07-07 04:06:37.000 188 33843.75 279.30 17115.97 88888.00 2019-07-07 04:06:38.000 188 33843.75 279.35 17116.01 88888.00 2019-07-07 04:06:39.000 188 33843.75 279.34 17115.97 88888.00 2019-07-07 04:06:40.000 188 33843.78 279.37 17115.96 37926.76 2019-07-07 04:06:41.000 188 33843.77 279.36 17115.94 88888.00 2019-07-07 04:06:42.000 188 33843.76 279.37 17115.92 88888.00 2019-07-07 04:06:43.000 188 33843.74 279.40 17115.92 88888.00 2019-07-07 04:06:44.000 188 33843.71 279.40 17115.88 88888.00 2019-07-07 04:06:45.000 188 33843.66 279.43 17115.88 37926.72 2019-07-07 04:06:46.000 188 33843.66 279.46 17115.94 88888.00 2019-07-07 04:06:47.000 188 33843.69 279.52 17115.92 88888.00 2019-07-07 04:06:48.000 188 33843.71 279.53 17115.94 88888.00 2019-07-07 04:06:49.000 188 33843.73 279.53 17115.94 88888.00 2019-07-07 04:06:50.000 188 33843.75 279.54 17115.90 37926.75 2019-07-07 04:06:51.000 188 33843.74 279.51 17115.94 88888.00 2019-07-07 04:06:52.000 188 33843.71 279.50 17115.97 88888.00 2019-07-07 04:06:53.000 188 33843.68 279.53 17115.99 88888.00 2019-07-07 04:06:54.000 188 33843.67 279.59 17115.97 88888.00 2019-07-07 04:06:55.000 188 33843.71 279.61 17115.96 37926.66 2019-07-07 04:06:56.000 188 33843.66 279.62 17115.96 88888.00 2019-07-07 04:06:57.000 188 33843.63 279.64 17115.92 88888.00 2019-07-07 04:06:58.000 188 33843.63 279.63 17115.94 88888.00 2019-07-07 04:06:59.000 188 33843.62 279.66 17115.97 88888.00 2019-07-07 04:07:00.000 188 33843.63 279.65 17115.99 37926.71 2019-07-07 04:07:01.000 188 33843.67 279.64 17115.99 88888.00 2019-07-07 04:07:02.000 188 33843.70 279.64 17116.01 88888.00 2019-07-07 04:07:03.000 188 33843.70 279.64 17116.01 88888.00 2019-07-07 04:07:04.000 188 33843.71 279.64 17116.03 88888.00 2019-07-07 04:07:05.000 188 33843.70 279.67 17116.03 37926.76 2019-07-07 04:07:06.000 188 33843.69 279.62 17115.97 88888.00 2019-07-07 04:07:07.000 188 33843.71 279.62 17115.94 88888.00 2019-07-07 04:07:08.000 188 33843.68 279.60 17115.92 88888.00 2019-07-07 04:07:09.000 188 33843.71 279.58 17115.96 88888.00 2019-07-07 04:07:10.000 188 33843.71 279.62 17115.92 37926.62 2019-07-07 04:07:11.000 188 33843.70 279.59 17115.90 88888.00 2019-07-07 04:07:12.000 188 33843.76 279.60 17115.90 88888.00 2019-07-07 04:07:13.000 188 33843.77 279.61 17115.92 88888.00 2019-07-07 04:07:14.000 188 33843.80 279.56 17115.94 88888.00 2019-07-07 04:07:15.000 188 33843.82 279.54 17115.96 37926.73 2019-07-07 04:07:16.000 188 33843.82 279.56 17115.97 88888.00 2019-07-07 04:07:17.000 188 33843.83 279.57 17115.97 88888.00 2019-07-07 04:07:18.000 188 33843.84 279.54 17115.94 88888.00 2019-07-07 04:07:19.000 188 33843.84 279.55 17115.94 88888.00 2019-07-07 04:07:20.000 188 33843.87 279.53 17115.94 37926.81 2019-07-07 04:07:21.000 188 33843.91 279.50 17115.92 88888.00 2019-07-07 04:07:22.000 188 33843.92 279.50 17115.94 88888.00 2019-07-07 04:07:23.000 188 33843.94 279.49 17115.90 88888.00 2019-07-07 04:07:24.000 188 33843.96 279.45 17115.92 88888.00 2019-07-07 04:07:25.000 188 33843.98 279.44 17115.92 37926.87 2019-07-07 04:07:26.000 188 33843.98 279.45 17115.88 88888.00 2019-07-07 04:07:27.000 188 33844.00 279.43 17115.90 88888.00 2019-07-07 04:07:28.000 188 33844.03 279.38 17115.92 88888.00 2019-07-07 04:07:29.000 188 33844.05 279.36 17115.90 88888.00 2019-07-07 04:07:30.000 188 33844.09 279.38 17115.92 37926.92 2019-07-07 04:07:31.000 188 33844.09 279.37 17115.94 88888.00 2019-07-07 04:07:32.000 188 33844.10 279.37 17115.92 88888.00 2019-07-07 04:07:33.000 188 33844.12 279.40 17115.94 88888.00 2019-07-07 04:07:34.000 188 33844.11 279.38 17115.92 88888.00 2019-07-07 04:07:35.000 188 33844.10 279.39 17115.90 37926.98 2019-07-07 04:07:36.000 188 33844.12 279.44 17115.90 88888.00 2019-07-07 04:07:37.000 188 33844.11 279.40 17115.90 88888.00 2019-07-07 04:07:38.000 188 33844.13 279.38 17115.94 88888.00 2019-07-07 04:07:39.000 188 33844.12 279.41 17115.94 88888.00 2019-07-07 04:07:40.000 188 33844.11 279.43 17115.88 37926.96 2019-07-07 04:07:41.000 188 33844.09 279.42 17115.90 88888.00 2019-07-07 04:07:42.000 188 33844.12 279.46 17115.90 88888.00 2019-07-07 04:07:43.000 188 33844.14 279.46 17115.85 88888.00 2019-07-07 04:07:44.000 188 33844.11 279.47 17115.85 88888.00 2019-07-07 04:07:45.000 188 33844.08 279.46 17115.90 37926.91 2019-07-07 04:07:46.000 188 33844.03 279.48 17115.94 88888.00 2019-07-07 04:07:47.000 188 33844.05 279.52 17115.97 88888.00 2019-07-07 04:07:48.000 188 33844.08 279.50 17115.96 88888.00 2019-07-07 04:07:49.000 188 33844.08 279.49 17115.96 88888.00 2019-07-07 04:07:50.000 188 33844.06 279.51 17115.94 37927.01 2019-07-07 04:07:51.000 188 33844.11 279.54 17115.94 88888.00 2019-07-07 04:07:52.000 188 33844.09 279.56 17115.96 88888.00 2019-07-07 04:07:53.000 188 33844.07 279.59 17115.94 88888.00 2019-07-07 04:07:54.000 188 33844.04 279.60 17115.94 88888.00 2019-07-07 04:07:55.000 188 33844.03 279.62 17115.92 37926.90 2019-07-07 04:07:56.000 188 33844.03 279.63 17115.90 88888.00 2019-07-07 04:07:57.000 188 33844.04 279.67 17115.92 88888.00 2019-07-07 04:07:58.000 188 33844.05 279.65 17115.90 88888.00 2019-07-07 04:07:59.000 188 33844.05 279.66 17115.92 88888.00 2019-07-07 04:08:00.000 188 33844.02 279.69 17115.90 37926.94 2019-07-07 04:08:01.000 188 33844.04 279.72 17115.92 88888.00 2019-07-07 04:08:02.000 188 33844.06 279.71 17115.96 88888.00 2019-07-07 04:08:03.000 188 33844.06 279.75 17115.97 88888.00 2019-07-07 04:08:04.000 188 33844.03 279.75 17115.97 88888.00 2019-07-07 04:08:05.000 188 33844.02 279.75 17115.99 37927.03 2019-07-07 04:08:06.000 188 33844.03 279.74 17116.03 88888.00 2019-07-07 04:08:07.000 188 33844.06 279.77 17116.01 88888.00 2019-07-07 04:08:08.000 188 33844.00 279.81 17115.99 88888.00 2019-07-07 04:08:09.000 188 33843.98 279.82 17116.03 88888.00 2019-07-07 04:08:10.000 188 33843.97 279.82 17116.03 37926.94 2019-07-07 04:08:11.000 188 33843.93 279.82 17115.99 88888.00 2019-07-07 04:08:12.000 188 33843.97 279.83 17116.01 88888.00 2019-07-07 04:08:13.000 188 33843.97 279.82 17115.99 88888.00 2019-07-07 04:08:14.000 188 33843.94 279.84 17116.01 88888.00 2019-07-07 04:08:15.000 188 33843.90 279.86 17115.97 37926.99 2019-07-07 04:08:16.000 188 33843.88 279.85 17115.97 88888.00 2019-07-07 04:08:17.000 188 33843.92 279.85 17115.99 88888.00 2019-07-07 04:08:18.000 188 33843.88 279.84 17115.94 88888.00 2019-07-07 04:08:19.000 188 33843.89 279.91 17115.96 88888.00 2019-07-07 04:08:20.000 188 33843.87 279.92 17116.01 37926.94 2019-07-07 04:08:21.000 188 33843.86 279.89 17115.99 88888.00 2019-07-07 04:08:22.000 188 33843.86 279.85 17116.01 88888.00 2019-07-07 04:08:23.000 188 33843.85 279.85 17116.01 88888.00 2019-07-07 04:08:24.000 188 33843.86 279.86 17116.05 88888.00 2019-07-07 04:08:25.000 188 33843.81 279.85 17116.06 37926.83 2019-07-07 04:08:26.000 188 33843.79 279.84 17116.05 88888.00 2019-07-07 04:08:27.000 188 33843.79 279.89 17116.03 88888.00 2019-07-07 04:08:28.000 188 33843.77 279.87 17116.01 88888.00 2019-07-07 04:08:29.000 188 33843.78 279.85 17116.03 88888.00 2019-07-07 04:08:30.000 188 33843.79 279.86 17116.06 37926.78 2019-07-07 04:08:31.000 188 33843.80 279.90 17116.03 88888.00 2019-07-07 04:08:32.000 188 33843.85 279.94 17116.01 88888.00 2019-07-07 04:08:33.000 188 33843.82 279.92 17115.99 88888.00 2019-07-07 04:08:34.000 188 33843.77 279.91 17115.96 88888.00 2019-07-07 04:08:35.000 188 33843.74 279.90 17115.97 37926.79 2019-07-07 04:08:36.000 188 33843.77 279.85 17116.01 88888.00 2019-07-07 04:08:37.000 188 33843.73 279.83 17116.03 88888.00 2019-07-07 04:08:38.000 188 33843.72 279.83 17116.03 88888.00 2019-07-07 04:08:39.000 188 33843.68 279.83 17116.03 88888.00 2019-07-07 04:08:40.000 188 33843.69 279.81 17116.05 37926.67 2019-07-07 04:08:41.000 188 33843.71 279.85 17116.03 88888.00 2019-07-07 04:08:42.000 188 33843.69 279.85 17116.03 88888.00 2019-07-07 04:08:43.000 188 33843.68 279.86 17116.05 88888.00 2019-07-07 04:08:44.000 188 33843.68 279.90 17116.03 88888.00 2019-07-07 04:08:45.000 188 33843.67 279.89 17116.01 37926.69 2019-07-07 04:08:46.000 188 33843.69 279.86 17116.06 88888.00 2019-07-07 04:08:47.000 188 33843.71 279.87 17116.06 88888.00 2019-07-07 04:08:48.000 188 33843.71 279.84 17116.03 88888.00 2019-07-07 04:08:49.000 188 33843.76 279.79 17115.99 88888.00 2019-07-07 04:08:50.000 188 33843.76 279.78 17116.01 37926.60 2019-07-07 04:08:51.000 188 33843.74 279.78 17116.03 88888.00 2019-07-07 04:08:52.000 188 33843.73 279.78 17116.03 88888.00 2019-07-07 04:08:53.000 188 33843.76 279.74 17116.01 88888.00 2019-07-07 04:08:54.000 188 33843.74 279.75 17116.03 88888.00 2019-07-07 04:08:55.000 188 33843.75 279.79 17116.01 37926.71 2019-07-07 04:08:56.000 188 33843.72 279.77 17116.01 88888.00 2019-07-07 04:08:57.000 188 33843.70 279.74 17115.99 88888.00 2019-07-07 04:08:58.000 188 33843.70 279.78 17115.99 88888.00 2019-07-07 04:08:59.000 188 33843.69 279.75 17116.03 88888.00 2019-07-07 04:09:00.000 188 33843.72 279.75 17115.99 37926.69 2019-07-07 04:09:01.000 188 33843.70 279.73 17115.97 88888.00 2019-07-07 04:09:02.000 188 33843.71 279.73 17115.97 88888.00 2019-07-07 04:09:03.000 188 33843.73 279.74 17115.92 88888.00 2019-07-07 04:09:04.000 188 33843.72 279.76 17115.90 88888.00 2019-07-07 04:09:05.000 188 33843.69 279.74 17115.92 37926.69 2019-07-07 04:09:06.000 188 33843.74 279.76 17115.88 88888.00 2019-07-07 04:09:07.000 188 33843.75 279.75 17115.88 88888.00 2019-07-07 04:09:08.000 188 33843.76 279.73 17115.94 88888.00 2019-07-07 04:09:09.000 188 33843.79 279.72 17115.96 88888.00 2019-07-07 04:09:10.000 188 33843.78 279.76 17115.94 37926.69 2019-07-07 04:09:11.000 188 33843.76 279.73 17115.92 88888.00 2019-07-07 04:09:12.000 188 33843.75 279.73 17115.94 88888.00 2019-07-07 04:09:13.000 188 33843.79 279.73 17115.96 88888.00 2019-07-07 04:09:14.000 188 33843.80 279.70 17115.97 88888.00 2019-07-07 04:09:15.000 188 33843.81 279.71 17115.94 37926.73 2019-07-07 04:09:16.000 188 33843.80 279.68 17115.94 88888.00 2019-07-07 04:09:17.000 188 33843.84 279.69 17115.94 88888.00 2019-07-07 04:09:18.000 188 33843.86 279.69 17115.99 88888.00 2019-07-07 04:09:19.000 188 33843.91 279.72 17115.99 88888.00 2019-07-07 04:09:20.000 188 33843.94 279.69 17115.97 37926.76 2019-07-07 04:09:21.000 188 33843.95 279.68 17115.96 88888.00 2019-07-07 04:09:22.000 188 33843.94 279.70 17115.97 88888.00 2019-07-07 04:09:23.000 188 33843.89 279.71 17115.97 88888.00 2019-07-07 04:09:24.000 188 33843.95 279.70 17115.99 88888.00 2019-07-07 04:09:25.000 188 33843.94 279.73 17115.92 37926.69 2019-07-07 04:09:26.000 188 33843.93 279.70 17115.92 88888.00 2019-07-07 04:09:27.000 188 33843.95 279.67 17115.94 88888.00 2019-07-07 04:09:28.000 188 33843.96 279.63 17115.94 88888.00 2019-07-07 04:09:29.000 188 33843.98 279.64 17115.96 88888.00 2019-07-07 04:09:30.000 188 33843.99 279.67 17115.96 37926.92 2019-07-07 04:09:31.000 188 33844.00 279.65 17115.96 88888.00 2019-07-07 04:09:32.000 188 33843.96 279.65 17115.94 88888.00 2019-07-07 04:09:33.000 188 33843.94 279.67 17115.96 88888.00 2019-07-07 04:09:34.000 188 33843.98 279.63 17115.94 88888.00 2019-07-07 04:09:35.000 188 33843.98 279.63 17115.94 37926.94 2019-07-07 04:09:36.000 188 33843.98 279.64 17115.97 88888.00 2019-07-07 04:09:37.000 188 33844.00 279.63 17115.96 88888.00 2019-07-07 04:09:38.000 188 33844.03 279.64 17115.96 88888.00 2019-07-07 04:09:39.000 188 33844.01 279.64 17115.94 88888.00 2019-07-07 04:09:40.000 188 33844.01 279.61 17115.94 37926.94 2019-07-07 04:09:41.000 188 33844.01 279.60 17115.92 88888.00 2019-07-07 04:09:42.000 188 33844.02 279.61 17115.97 88888.00 2019-07-07 04:09:43.000 188 33844.07 279.57 17115.99 88888.00 2019-07-07 04:09:44.000 188 33844.06 279.58 17116.01 88888.00 2019-07-07 04:09:45.000 188 33844.08 279.58 17115.97 37926.87 2019-07-07 04:09:46.000 188 33844.07 279.53 17115.96 88888.00 2019-07-07 04:09:47.000 188 33844.06 279.56 17115.97 88888.00 2019-07-07 04:09:48.000 188 33844.06 279.53 17115.96 88888.00 2019-07-07 04:09:49.000 188 33844.08 279.54 17115.96 88888.00 2019-07-07 04:09:50.000 188 33844.05 279.54 17115.92 37926.89 2019-07-07 04:09:51.000 188 33844.06 279.49 17115.92 88888.00 2019-07-07 04:09:52.000 188 33844.10 279.50 17115.97 88888.00 2019-07-07 04:09:53.000 188 33844.14 279.50 17115.94 88888.00 2019-07-07 04:09:54.000 188 33844.14 279.50 17115.99 88888.00 2019-07-07 04:09:55.000 188 33844.19 279.47 17115.99 37927.08 2019-07-07 04:09:56.000 188 33844.19 279.49 17115.99 88888.00 2019-07-07 04:09:57.000 188 33844.19 279.47 17116.03 88888.00 2019-07-07 04:09:58.000 188 33844.21 279.45 17115.99 88888.00 2019-07-07 04:09:59.000 188 33844.22 279.48 17115.97 88888.00 2019-07-07 04:10:00.000 188 33844.28 279.46 17116.01 37927.04 2019-07-07 04:10:01.000 188 33844.29 279.46 17115.99 88888.00 2019-07-07 04:10:02.000 188 33844.22 279.47 17115.96 88888.00 2019-07-07 04:10:03.000 188 33844.23 279.46 17115.94 88888.00 2019-07-07 04:10:04.000 188 33844.26 279.44 17115.94 88888.00 2019-07-07 04:10:05.000 188 33844.28 279.43 17115.92 37927.14 2019-07-07 04:10:06.000 188 33844.28 279.47 17115.92 88888.00 2019-07-07 04:10:07.000 188 33844.29 279.45 17115.97 88888.00 2019-07-07 04:10:08.000 188 33844.26 279.46 17115.97 88888.00 2019-07-07 04:10:09.000 188 33844.25 279.47 17115.97 88888.00 2019-07-07 04:10:10.000 188 33844.25 279.46 17115.97 37927.17 2019-07-07 04:10:11.000 188 33844.26 279.49 17115.99 88888.00 2019-07-07 04:10:12.000 188 33844.20 279.49 17115.99 88888.00 2019-07-07 04:10:13.000 188 33844.21 279.45 17115.97 88888.00 2019-07-07 04:10:14.000 188 33844.24 279.44 17115.94 88888.00 2019-07-07 04:10:15.000 188 33844.28 279.43 17115.94 37927.12 2019-07-07 04:10:16.000 188 33844.30 279.43 17115.97 88888.00 2019-07-07 04:10:17.000 188 33844.33 279.48 17115.94 88888.00 2019-07-07 04:10:18.000 188 33844.30 279.52 17115.97 88888.00 2019-07-07 04:10:19.000 188 33844.29 279.49 17115.94 88888.00 2019-07-07 04:10:20.000 188 33844.28 279.47 17115.90 37927.15 2019-07-07 04:10:21.000 188 33844.28 279.48 17115.90 88888.00 2019-07-07 04:10:22.000 188 33844.27 279.47 17115.94 88888.00 2019-07-07 04:10:23.000 188 33844.29 279.49 17115.94 88888.00 2019-07-07 04:10:24.000 188 33844.25 279.53 17115.94 88888.00 2019-07-07 04:10:25.000 188 33844.28 279.51 17115.94 37927.19 2019-07-07 04:10:26.000 188 33844.28 279.51 17115.94 88888.00 2019-07-07 04:10:27.000 188 33844.23 279.49 17115.97 88888.00 2019-07-07 04:10:28.000 188 33844.22 279.51 17115.92 88888.00 2019-07-07 04:10:29.000 188 33844.24 279.51 17115.92 88888.00 2019-07-07 04:10:30.000 188 33844.21 279.51 17115.92 37927.22 2019-07-07 04:10:31.000 188 33844.23 279.52 17115.94 88888.00 2019-07-07 04:10:32.000 188 33844.23 279.57 17115.92 88888.00 2019-07-07 04:10:33.000 188 33844.25 279.57 17115.92 88888.00 2019-07-07 04:10:34.000 188 33844.25 279.59 17115.92 88888.00 2019-07-07 04:10:35.000 188 33844.25 279.56 17115.94 37927.21 2019-07-07 04:10:36.000 188 33844.24 279.54 17115.94 88888.00 2019-07-07 04:10:37.000 188 33844.25 279.58 17115.92 88888.00 2019-07-07 04:10:38.000 188 33844.25 279.57 17115.90 88888.00 2019-07-07 04:10:39.000 188 33844.26 279.57 17115.90 88888.00 2019-07-07 04:10:40.000 188 33844.27 279.54 17115.96 37927.14 2019-07-07 04:10:41.000 188 33844.32 279.51 17115.92 88888.00 2019-07-07 04:10:42.000 188 33844.27 279.48 17115.92 88888.00 2019-07-07 04:10:43.000 188 33844.27 279.53 17115.92 88888.00 2019-07-07 04:10:44.000 188 33844.30 279.58 17115.94 88888.00 2019-07-07 04:10:45.000 188 33844.30 279.60 17115.94 37927.16 2019-07-07 04:10:46.000 188 33844.35 279.58 17115.94 88888.00 2019-07-07 04:10:47.000 188 33844.35 279.55 17115.90 88888.00 2019-07-07 04:10:48.000 188 33844.35 279.56 17115.88 88888.00 2019-07-07 04:10:49.000 188 33844.30 279.59 17115.92 88888.00 2019-07-07 04:10:50.000 188 33844.29 279.55 17115.87 37927.26 2019-07-07 04:10:51.000 188 33844.33 279.56 17115.88 88888.00 2019-07-07 04:10:52.000 188 33844.37 279.58 17115.90 88888.00 2019-07-07 04:10:53.000 188 33844.37 279.56 17115.94 88888.00 2019-07-07 04:10:54.000 188 33844.41 279.57 17115.94 88888.00 2019-07-07 04:10:55.000 188 33844.42 279.56 17115.92 37927.23 2019-07-07 04:10:56.000 188 33844.42 279.51 17115.94 88888.00 2019-07-07 04:10:57.000 188 33844.43 279.51 17115.94 88888.00 2019-07-07 04:10:58.000 188 33844.44 279.56 17115.97 88888.00 2019-07-07 04:10:59.000 188 33844.46 279.56 17115.99 88888.00 2019-07-07 04:11:00.000 188 33844.42 279.50 17115.96 37927.31 2019-07-07 04:11:01.000 188 33844.42 279.50 17115.94 88888.00 2019-07-07 04:11:02.000 188 33844.46 279.54 17115.97 88888.00 2019-07-07 04:11:03.000 188 33844.48 279.55 17115.94 88888.00 2019-07-07 04:11:04.000 188 33844.51 279.58 17115.92 88888.00 2019-07-07 04:11:05.000 188 33844.54 279.61 17115.96 37927.25 2019-07-07 04:11:06.000 188 33844.53 279.58 17115.96 88888.00 2019-07-07 04:11:07.000 188 33844.54 279.57 17116.01 88888.00 2019-07-07 04:11:08.000 188 33844.54 279.57 17116.01 88888.00 2019-07-07 04:11:09.000 188 33844.55 279.56 17115.99 88888.00 2019-07-07 04:11:10.000 188 33844.55 279.60 17115.96 37927.28 2019-07-07 04:11:11.000 188 33844.55 279.60 17115.92 88888.00 2019-07-07 04:11:12.000 188 33844.54 279.59 17115.90 88888.00 2019-07-07 04:11:13.000 188 33844.55 279.57 17115.90 88888.00 2019-07-07 04:11:14.000 188 33844.57 279.52 17115.94 88888.00 2019-07-07 04:11:15.000 188 33844.58 279.56 17115.94 37927.36 2019-07-07 04:11:16.000 188 33844.60 279.53 17115.94 88888.00 2019-07-07 04:11:17.000 188 33844.59 279.52 17115.97 88888.00 2019-07-07 04:11:18.000 188 33844.60 279.55 17115.99 88888.00 2019-07-07 04:11:19.000 188 33844.61 279.55 17115.99 88888.00 2019-07-07 04:11:20.000 188 33844.60 279.57 17115.97 37927.29 2019-07-07 04:11:21.000 188 33844.55 279.54 17115.99 88888.00 2019-07-07 04:11:22.000 188 33844.55 279.55 17116.03 88888.00 2019-07-07 04:11:23.000 188 33844.58 279.55 17116.03 88888.00 2019-07-07 04:11:24.000 188 33844.59 279.55 17116.05 88888.00 2019-07-07 04:11:25.000 188 33844.61 279.55 17116.06 37927.40 2019-07-07 04:11:26.000 188 33844.60 279.52 17116.03 88888.00 2019-07-07 04:11:27.000 188 33844.56 279.52 17116.06 88888.00 2019-07-07 04:11:28.000 188 33844.55 279.53 17116.06 88888.00 2019-07-07 04:11:29.000 188 33844.55 279.54 17116.03 88888.00 2019-07-07 04:11:30.000 188 33844.53 279.52 17115.96 37927.44 2019-07-07 04:11:31.000 188 33844.54 279.54 17115.97 88888.00 2019-07-07 04:11:32.000 188 33844.55 279.58 17116.01 88888.00 2019-07-07 04:11:33.000 188 33844.58 279.54 17115.97 88888.00 2019-07-07 04:11:34.000 188 33844.58 279.49 17115.99 88888.00 2019-07-07 04:11:35.000 188 33844.56 279.48 17116.01 37927.37 2019-07-07 04:11:36.000 188 33844.57 279.50 17116.01 88888.00 2019-07-07 04:11:37.000 188 33844.56 279.46 17115.97 88888.00 2019-07-07 04:11:38.000 188 33844.57 279.48 17115.94 88888.00 2019-07-07 04:11:39.000 188 33844.58 279.49 17115.97 88888.00 2019-07-07 04:11:40.000 188 33844.55 279.49 17115.97 37927.40 2019-07-07 04:11:41.000 188 33844.53 279.55 17115.97 88888.00 2019-07-07 04:11:42.000 188 33844.53 279.52 17116.03 88888.00 2019-07-07 04:11:43.000 188 33844.49 279.50 17116.01 88888.00 2019-07-07 04:11:44.000 188 33844.49 279.48 17115.97 88888.00 2019-07-07 04:11:45.000 188 33844.50 279.48 17115.96 37927.49 2019-07-07 04:11:46.000 188 33844.47 279.47 17115.99 88888.00 2019-07-07 04:11:47.000 188 33844.45 279.48 17116.08 88888.00 2019-07-07 04:11:48.000 188 33844.44 279.47 17116.08 88888.00 2019-07-07 04:11:49.000 188 33844.45 279.52 17116.08 88888.00 2019-07-07 04:11:50.000 188 33844.46 279.56 17116.10 37927.41 2019-07-07 04:11:51.000 188 33844.48 279.54 17116.12 88888.00 2019-07-07 04:11:52.000 188 33844.45 279.49 17116.13 88888.00 2019-07-07 04:11:53.000 188 33844.44 279.49 17116.06 88888.00 2019-07-07 04:11:54.000 188 33844.45 279.48 17116.06 88888.00 2019-07-07 04:11:55.000 188 33844.47 279.52 17116.06 37927.42 2019-07-07 04:11:56.000 188 33844.51 279.51 17116.06 88888.00 2019-07-07 04:11:57.000 188 33844.51 279.53 17116.03 88888.00 2019-07-07 04:11:58.000 188 33844.48 279.52 17116.03 88888.00 2019-07-07 04:11:59.000 188 33844.44 279.51 17116.01 88888.00 2019-07-07 04:12:00.000 188 33844.47 279.49 17115.97 37927.29 2019-07-07 04:12:01.000 188 33844.46 279.53 17115.92 88888.00 2019-07-07 04:12:02.000 188 33844.45 279.53 17115.94 88888.00 2019-07-07 04:12:03.000 188 33844.44 279.51 17115.97 88888.00 2019-07-07 04:12:04.000 188 33844.40 279.50 17115.97 88888.00 2019-07-07 04:12:05.000 188 33844.44 279.48 17115.97 37927.37 2019-07-07 04:12:06.000 188 33844.45 279.48 17115.96 88888.00 2019-07-07 04:12:07.000 188 33844.41 279.49 17115.92 88888.00 2019-07-07 04:12:08.000 188 33844.40 279.54 17115.96 88888.00 2019-07-07 04:12:09.000 188 33844.38 279.52 17115.97 88888.00 2019-07-07 04:12:10.000 188 33844.40 279.49 17115.97 37927.32 2019-07-07 04:12:11.000 188 33844.41 279.48 17115.96 88888.00 2019-07-07 04:12:12.000 188 33844.45 279.53 17115.99 88888.00 2019-07-07 04:12:13.000 188 33844.45 279.56 17116.06 88888.00 2019-07-07 04:12:14.000 188 33844.45 279.54 17116.01 88888.00 2019-07-07 04:12:15.000 188 33844.43 279.54 17116.01 37927.31 2019-07-07 04:12:16.000 188 33844.44 279.54 17116.05 88888.00 2019-07-07 04:12:17.000 188 33844.42 279.55 17116.06 88888.00 2019-07-07 04:12:18.000 188 33844.37 279.54 17116.01 88888.00 2019-07-07 04:12:19.000 188 33844.39 279.52 17115.99 88888.00 2019-07-07 04:12:20.000 188 33844.42 279.48 17116.01 37927.33 2019-07-07 04:12:21.000 188 33844.42 279.44 17116.08 88888.00 2019-07-07 04:12:22.000 188 33844.41 279.44 17116.01 88888.00 2019-07-07 04:12:23.000 188 33844.39 279.45 17115.99 88888.00 2019-07-07 04:12:24.000 188 33844.35 279.44 17115.99 88888.00 2019-07-07 04:12:25.000 188 33844.36 279.49 17116.01 37927.26 2019-07-07 04:12:26.000 188 33844.35 279.49 17115.99 88888.00 2019-07-07 04:12:27.000 188 33844.35 279.53 17116.01 88888.00 2019-07-07 04:12:28.000 188 33844.39 279.51 17116.01 88888.00 2019-07-07 04:12:29.000 188 33844.40 279.49 17115.99 88888.00 2019-07-07 04:12:30.000 188 33844.40 279.49 17115.97 37927.31 2019-07-07 04:12:31.000 188 33844.37 279.46 17116.01 88888.00 2019-07-07 04:12:32.000 188 33844.37 279.46 17115.99 88888.00 2019-07-07 04:12:33.000 188 33844.37 279.46 17116.05 88888.00 2019-07-07 04:12:34.000 188 33844.37 279.45 17116.06 88888.00 2019-07-07 04:12:35.000 188 33844.33 279.46 17116.06 37927.29 2019-07-07 04:12:36.000 188 33844.34 279.43 17116.03 88888.00 2019-07-07 04:12:37.000 188 33844.37 279.44 17116.01 88888.00 2019-07-07 04:12:38.000 188 33844.36 279.43 17116.01 88888.00 2019-07-07 04:12:39.000 188 33844.35 279.45 17116.05 88888.00 2019-07-07 04:12:40.000 188 33844.32 279.47 17116.05 37927.29 2019-07-07 04:12:41.000 188 33844.33 279.44 17116.01 88888.00 2019-07-07 04:12:42.000 188 33844.36 279.44 17116.03 88888.00 2019-07-07 04:12:43.000 188 33844.34 279.43 17116.01 88888.00 2019-07-07 04:12:44.000 188 33844.29 279.43 17116.03 88888.00 2019-07-07 04:12:45.000 188 33844.31 279.45 17116.06 37927.18 2019-07-07 04:12:46.000 188 33844.29 279.46 17116.03 88888.00 2019-07-07 04:12:47.000 188 33844.29 279.44 17116.03 88888.00 2019-07-07 04:12:48.000 188 33844.26 279.39 17116.03 88888.00 2019-07-07 04:12:49.000 188 33844.28 279.43 17116.01 88888.00 2019-07-07 04:12:50.000 188 33844.25 279.45 17116.01 37927.22 2019-07-07 04:12:51.000 188 33844.27 279.44 17116.03 88888.00 2019-07-07 04:12:52.000 188 33844.27 279.43 17116.03 88888.00 2019-07-07 04:12:53.000 188 33844.25 279.44 17116.03 88888.00 2019-07-07 04:12:54.000 188 33844.33 279.48 17116.01 88888.00 2019-07-07 04:12:55.000 188 33844.31 279.47 17116.06 37927.24 2019-07-07 04:12:56.000 188 33844.30 279.48 17116.06 88888.00 2019-07-07 04:12:57.000 188 33844.27 279.53 17116.03 88888.00 2019-07-07 04:12:58.000 188 33844.24 279.51 17115.99 88888.00 2019-07-07 04:12:59.000 188 33844.28 279.51 17115.99 88888.00 2019-07-07 04:13:00.000 188 33844.27 279.52 17115.97 37927.19 2019-07-07 04:13:01.000 188 33844.27 279.53 17115.99 88888.00 2019-07-07 04:13:02.000 188 33844.27 279.51 17115.96 88888.00 2019-07-07 04:13:03.000 188 33844.24 279.53 17115.97 88888.00 2019-07-07 04:13:04.000 188 33844.22 279.53 17115.96 88888.00 2019-07-07 04:13:05.000 188 33844.25 279.53 17115.94 37927.18 2019-07-07 04:13:06.000 188 33844.24 279.50 17115.97 88888.00 2019-07-07 04:13:07.000 188 33844.22 279.51 17115.99 88888.00 2019-07-07 04:13:08.000 188 33844.21 279.55 17115.97 88888.00 2019-07-07 04:13:09.000 188 33844.22 279.54 17115.99 88888.00 2019-07-07 04:13:10.000 188 33844.24 279.53 17116.01 37927.14 2019-07-07 04:13:11.000 188 33844.24 279.57 17116.03 88888.00 2019-07-07 04:13:12.000 188 33844.23 279.58 17116.03 88888.00 2019-07-07 04:13:13.000 188 33844.21 279.62 17115.99 88888.00 2019-07-07 04:13:14.000 188 33844.21 279.59 17116.01 88888.00 2019-07-07 04:13:15.000 188 33844.21 279.58 17116.01 37927.21 2019-07-07 04:13:16.000 188 33844.20 279.56 17115.99 88888.00 2019-07-07 04:13:17.000 188 33844.18 279.59 17116.01 88888.00 2019-07-07 04:13:18.000 188 33844.20 279.54 17116.01 88888.00 2019-07-07 04:13:19.000 188 33844.18 279.52 17116.03 88888.00 2019-07-07 04:13:20.000 188 33844.17 279.50 17116.01 37927.17 2019-07-07 04:13:21.000 188 33844.17 279.54 17115.99 88888.00 2019-07-07 04:13:22.000 188 33844.16 279.55 17116.01 88888.00 2019-07-07 04:13:23.000 188 33844.16 279.59 17116.01 88888.00 2019-07-07 04:13:24.000 188 33844.15 279.59 17116.03 88888.00 2019-07-07 04:13:25.000 188 33844.15 279.58 17116.10 37927.22 2019-07-07 04:13:26.000 188 33844.15 279.57 17116.08 88888.00 2019-07-07 04:13:27.000 188 33844.19 279.60 17116.03 88888.00 2019-07-07 04:13:28.000 188 33844.22 279.58 17116.01 88888.00 2019-07-07 04:13:29.000 188 33844.23 279.57 17116.01 88888.00 2019-07-07 04:13:30.000 188 33844.22 279.54 17116.06 37927.23 2019-07-07 04:13:31.000 188 33844.17 279.52 17116.05 88888.00 2019-07-07 04:13:32.000 188 33844.18 279.49 17116.06 88888.00 2019-07-07 04:13:33.000 188 33844.20 279.51 17116.06 88888.00 2019-07-07 04:13:34.000 188 33844.21 279.51 17116.10 88888.00 2019-07-07 04:13:35.000 188 33844.23 279.52 17116.10 37927.14 2019-07-07 04:13:36.000 188 33844.24 279.50 17116.10 88888.00 2019-07-07 04:13:37.000 188 33844.22 279.50 17116.10 88888.00 2019-07-07 04:13:38.000 188 33844.24 279.49 17116.06 88888.00 2019-07-07 04:13:39.000 188 33844.27 279.51 17116.03 88888.00 2019-07-07 04:13:40.000 188 33844.26 279.54 17116.03 37927.19 2019-07-07 04:13:41.000 188 33844.20 279.48 17116.06 88888.00 2019-07-07 04:13:42.000 188 33844.15 279.48 17116.08 88888.00 2019-07-07 04:13:43.000 188 33844.17 279.47 17116.06 88888.00 2019-07-07 04:13:44.000 188 33844.22 279.46 17116.06 88888.00 2019-07-07 04:13:45.000 188 33844.24 279.46 17116.01 37927.17 2019-07-07 04:13:46.000 188 33844.27 279.47 17116.03 88888.00 2019-07-07 04:13:47.000 188 33844.33 279.48 17116.03 88888.00 2019-07-07 04:13:48.000 188 33844.33 279.51 17116.01 88888.00 2019-07-07 04:13:49.000 188 33844.33 279.48 17116.03 88888.00 2019-07-07 04:13:50.000 188 33844.35 279.46 17116.05 37927.26 2019-07-07 04:13:51.000 188 33844.36 279.42 17116.01 88888.00 2019-07-07 04:13:52.000 188 33844.33 279.42 17116.01 88888.00 2019-07-07 04:13:53.000 188 33844.33 279.40 17116.03 88888.00 2019-07-07 04:13:54.000 188 33844.32 279.36 17116.01 88888.00 2019-07-07 04:13:55.000 188 33844.33 279.34 17116.01 37927.26 2019-07-07 04:13:56.000 188 33844.31 279.36 17116.03 88888.00 2019-07-07 04:13:57.000 188 33844.30 279.32 17116.01 88888.00 2019-07-07 04:13:58.000 188 33844.31 279.30 17116.01 88888.00 2019-07-07 04:13:59.000 188 33844.34 279.31 17116.03 88888.00 2019-07-07 04:14:00.000 188 33844.37 279.35 17116.01 37927.28 2019-07-07 04:14:01.000 188 33844.37 279.33 17116.01 88888.00 2019-07-07 04:14:02.000 188 33844.36 279.32 17115.96 88888.00 2019-07-07 04:14:03.000 188 33844.36 279.34 17115.94 88888.00 2019-07-07 04:14:04.000 188 33844.33 279.37 17115.99 88888.00 2019-07-07 04:14:05.000 188 33844.36 279.39 17115.99 37927.29 2019-07-07 04:14:06.000 188 33844.36 279.42 17115.99 88888.00 2019-07-07 04:14:07.000 188 33844.39 279.42 17115.99 88888.00 2019-07-07 04:14:08.000 188 33844.39 279.38 17116.03 88888.00 2019-07-07 04:14:09.000 188 33844.42 279.38 17115.99 88888.00 2019-07-07 04:14:10.000 188 33844.42 279.37 17116.01 37927.22 2019-07-07 04:14:11.000 188 33844.40 279.37 17116.01 88888.00 2019-07-07 04:14:12.000 188 33844.43 279.39 17116.01 88888.00 2019-07-07 04:14:13.000 188 33844.44 279.38 17116.03 88888.00 2019-07-07 04:14:14.000 188 33844.41 279.38 17115.99 88888.00 2019-07-07 04:14:15.000 188 33844.42 279.43 17115.99 37927.33 2019-07-07 04:14:16.000 188 33844.45 279.42 17115.99 88888.00 2019-07-07 04:14:17.000 188 33844.43 279.38 17115.99 88888.00 2019-07-07 04:14:18.000 188 33844.38 279.37 17116.03 88888.00 2019-07-07 04:14:19.000 188 33844.38 279.37 17116.03 88888.00 2019-07-07 04:14:20.000 188 33844.39 279.35 17116.06 37927.36 2019-07-07 04:14:21.000 188 33844.40 279.33 17116.03 88888.00 2019-07-07 04:14:22.000 188 33844.42 279.35 17116.01 88888.00 2019-07-07 04:14:23.000 188 33844.43 279.38 17116.05 88888.00 2019-07-07 04:14:24.000 188 33844.40 279.37 17116.06 88888.00 2019-07-07 04:14:25.000 188 33844.39 279.35 17116.06 37927.32 2019-07-07 04:14:26.000 188 33844.44 279.35 17116.03 88888.00 2019-07-07 04:14:27.000 188 33844.42 279.32 17116.05 88888.00 2019-07-07 04:14:28.000 188 33844.40 279.30 17116.03 88888.00 2019-07-07 04:14:29.000 188 33844.43 279.29 17116.03 88888.00 2019-07-07 04:14:30.000 188 33844.48 279.28 17116.03 37927.33 2019-07-07 04:14:31.000 188 33844.48 279.32 17116.03 88888.00 2019-07-07 04:14:32.000 188 33844.46 279.31 17115.99 88888.00 2019-07-07 04:14:33.000 188 33844.48 279.31 17116.01 88888.00 2019-07-07 04:14:34.000 188 33844.50 279.28 17116.03 88888.00 2019-07-07 04:14:35.000 188 33844.52 279.27 17116.01 37927.37 2019-07-07 04:14:36.000 188 33844.50 279.30 17116.01 88888.00 2019-07-07 04:14:37.000 188 33844.51 279.33 17116.03 88888.00 2019-07-07 04:14:38.000 188 33844.48 279.32 17116.01 88888.00 2019-07-07 04:14:39.000 188 33844.52 279.35 17115.99 88888.00 2019-07-07 04:14:40.000 188 33844.55 279.35 17115.97 37927.38 2019-07-07 04:14:41.000 188 33844.52 279.34 17115.99 88888.00 2019-07-07 04:14:42.000 188 33844.54 279.32 17115.97 88888.00 2019-07-07 04:14:43.000 188 33844.55 279.31 17116.01 88888.00 2019-07-07 04:14:44.000 188 33844.54 279.33 17116.01 88888.00 2019-07-07 04:14:45.000 188 33844.56 279.36 17116.01 37927.32 2019-07-07 04:14:46.000 188 33844.55 279.37 17115.99 88888.00 2019-07-07 04:14:47.000 188 33844.55 279.37 17116.01 88888.00 2019-07-07 04:14:48.000 188 33844.53 279.39 17116.05 88888.00 2019-07-07 04:14:49.000 188 33844.54 279.35 17116.08 88888.00 2019-07-07 04:14:50.000 188 33844.57 279.36 17116.08 37927.41 2019-07-07 04:14:51.000 188 33844.55 279.37 17116.05 88888.00 2019-07-07 04:14:52.000 188 33844.56 279.36 17116.01 88888.00 2019-07-07 04:14:53.000 188 33844.57 279.34 17115.97 88888.00 2019-07-07 04:14:54.000 188 33844.56 279.38 17116.01 88888.00 2019-07-07 04:14:55.000 188 33844.53 279.38 17115.97 37927.36 2019-07-07 04:14:56.000 188 33844.51 279.40 17116.03 88888.00 2019-07-07 04:14:57.000 188 33844.50 279.41 17116.01 88888.00 2019-07-07 04:14:58.000 188 33844.49 279.40 17115.99 88888.00 2019-07-07 04:14:59.000 188 33844.51 279.40 17115.99 88888.00 2019-07-07 04:15:00.000 188 33844.50 279.41 17115.99 37927.44 2019-07-07 04:15:01.000 188 33844.49 279.41 17116.03 88888.00 2019-07-07 04:15:02.000 188 33844.50 279.40 17115.99 88888.00 2019-07-07 04:15:03.000 188 33844.53 279.43 17116.03 88888.00 2019-07-07 04:15:04.000 188 33844.57 279.42 17116.01 88888.00 2019-07-07 04:15:05.000 188 33844.58 279.41 17115.99 37927.54 2019-07-07 04:15:06.000 188 33844.59 279.40 17115.97 88888.00 2019-07-07 04:15:07.000 188 33844.59 279.43 17116.01 88888.00 2019-07-07 04:15:08.000 188 33844.53 279.44 17115.97 88888.00 2019-07-07 04:15:09.000 188 33844.53 279.45 17115.99 88888.00 2019-07-07 04:15:10.000 188 33844.55 279.43 17116.01 37927.53 2019-07-07 04:15:11.000 188 33844.60 279.42 17116.05 88888.00 2019-07-07 04:15:12.000 188 33844.62 279.39 17116.06 88888.00 2019-07-07 04:15:13.000 188 33844.62 279.34 17116.05 88888.00 2019-07-07 04:15:14.000 188 33844.58 279.37 17115.99 88888.00 2019-07-07 04:15:15.000 188 33844.59 279.38 17116.03 37927.49 2019-07-07 04:15:16.000 188 33844.58 279.42 17116.03 88888.00 2019-07-07 04:15:17.000 188 33844.59 279.43 17115.99 88888.00 2019-07-07 04:15:18.000 188 33844.58 279.44 17115.99 88888.00 2019-07-07 04:15:19.000 188 33844.56 279.42 17115.99 88888.00 2019-07-07 04:15:20.000 188 33844.58 279.44 17116.01 37927.43 2019-07-07 04:15:21.000 188 33844.55 279.43 17115.99 88888.00 2019-07-07 04:15:22.000 188 33844.56 279.42 17115.99 88888.00 2019-07-07 04:15:23.000 188 33844.54 279.42 17115.99 88888.00 2019-07-07 04:15:24.000 188 33844.53 279.39 17115.99 88888.00 2019-07-07 04:15:25.000 188 33844.50 279.40 17115.99 37927.38 2019-07-07 04:15:26.000 188 33844.49 279.41 17116.01 88888.00 2019-07-07 04:15:27.000 188 33844.48 279.44 17116.03 88888.00 2019-07-07 04:15:28.000 188 33844.48 279.41 17116.03 88888.00 2019-07-07 04:15:29.000 188 33844.45 279.40 17116.03 88888.00 2019-07-07 04:15:30.000 188 33844.43 279.44 17116.03 37927.37 2019-07-07 04:15:31.000 188 33844.45 279.44 17116.03 88888.00 2019-07-07 04:15:32.000 188 33844.45 279.43 17116.06 88888.00 2019-07-07 04:15:33.000 188 33844.41 279.43 17116.06 88888.00 2019-07-07 04:15:34.000 188 33844.40 279.39 17116.08 88888.00 2019-07-07 04:15:35.000 188 33844.44 279.41 17116.06 37927.37 2019-07-07 04:15:36.000 188 33844.45 279.44 17116.03 88888.00 2019-07-07 04:15:37.000 188 33844.43 279.43 17116.05 88888.00 2019-07-07 04:15:38.000 188 33844.38 279.43 17116.03 88888.00 2019-07-07 04:15:39.000 188 33844.37 279.44 17116.06 88888.00 2019-07-07 04:15:40.000 188 33844.39 279.46 17116.03 37927.33 2019-07-07 04:15:41.000 188 33844.41 279.46 17116.01 88888.00 2019-07-07 04:15:42.000 188 33844.41 279.47 17116.03 88888.00 2019-07-07 04:15:43.000 188 33844.40 279.47 17116.03 88888.00 2019-07-07 04:15:44.000 188 33844.36 279.48 17116.05 88888.00 2019-07-07 04:15:45.000 188 33844.36 279.42 17116.06 37927.39 2019-07-07 04:15:46.000 188 33844.36 279.43 17116.05 88888.00 2019-07-07 04:15:47.000 188 33844.32 279.45 17116.06 88888.00 2019-07-07 04:15:48.000 188 33844.32 279.43 17116.06 88888.00 2019-07-07 04:15:49.000 188 33844.36 279.45 17116.10 88888.00 2019-07-07 04:15:50.000 188 33844.35 279.40 17116.06 37927.38 2019-07-07 04:15:51.000 188 33844.32 279.39 17116.03 88888.00 2019-07-07 04:15:52.000 188 33844.33 279.41 17116.03 88888.00 2019-07-07 04:15:53.000 188 33844.33 279.42 17115.99 88888.00 2019-07-07 04:15:54.000 188 33844.28 279.38 17115.99 88888.00 2019-07-07 04:15:55.000 188 33844.35 279.39 17115.99 37927.29 2019-07-07 04:15:56.000 188 33844.33 279.42 17115.99 88888.00 2019-07-07 04:15:57.000 188 33844.35 279.39 17116.01 88888.00 2019-07-07 04:15:58.000 188 33844.35 279.38 17116.01 88888.00 2019-07-07 04:15:59.000 188 33844.34 279.39 17115.99 88888.00 2019-07-07 04:16:00.000 188 33844.27 279.40 17115.99 37927.33 2019-07-07 04:16:01.000 188 33844.29 279.45 17115.99 88888.00 2019-07-07 04:16:02.000 188 33844.32 279.46 17115.97 88888.00 2019-07-07 04:16:03.000 188 33844.30 279.43 17115.99 88888.00 2019-07-07 04:16:04.000 188 33844.34 279.44 17116.01 88888.00 2019-07-07 04:16:05.000 188 33844.37 279.43 17116.01 37927.26 2019-07-07 04:16:06.000 188 33844.30 279.41 17116.01 88888.00 2019-07-07 04:16:07.000 188 33844.29 279.40 17116.06 88888.00 2019-07-07 04:16:08.000 188 33844.28 279.42 17116.01 88888.00 2019-07-07 04:16:09.000 188 33844.32 279.43 17116.06 88888.00 2019-07-07 04:16:10.000 188 33844.34 279.45 17116.03 37927.38 2019-07-07 04:16:11.000 188 33844.33 279.44 17116.05 88888.00 2019-07-07 04:16:12.000 188 33844.36 279.43 17116.05 88888.00 2019-07-07 04:16:13.000 188 33844.34 279.38 17116.01 88888.00 2019-07-07 04:16:14.000 188 33844.31 279.38 17115.99 88888.00 2019-07-07 04:16:15.000 188 33844.34 279.44 17115.99 37927.31 2019-07-07 04:16:16.000 188 33844.32 279.44 17116.01 88888.00 2019-07-07 04:16:17.000 188 33844.36 279.43 17115.99 88888.00 2019-07-07 04:16:18.000 188 33844.42 279.39 17116.03 88888.00 2019-07-07 04:16:19.000 188 33844.37 279.41 17116.05 88888.00 2019-07-07 04:16:20.000 188 33844.35 279.39 17116.06 37927.37 2019-07-07 04:16:21.000 188 33844.38 279.37 17116.03 88888.00 2019-07-07 04:16:22.000 188 33844.41 279.38 17116.06 88888.00 2019-07-07 04:16:23.000 188 33844.42 279.40 17116.05 88888.00 2019-07-07 04:16:24.000 188 33844.39 279.39 17116.03 88888.00 2019-07-07 04:16:25.000 188 33844.43 279.33 17116.03 37927.32 2019-07-07 04:16:26.000 188 33844.44 279.33 17116.03 88888.00 2019-07-07 04:16:27.000 188 33844.42 279.33 17116.05 88888.00 2019-07-07 04:16:28.000 188 33844.42 279.34 17115.99 88888.00 2019-07-07 04:16:29.000 188 33844.42 279.37 17115.99 88888.00 2019-07-07 04:16:30.000 188 33844.41 279.37 17115.99 37927.35 2019-07-07 04:16:31.000 188 33844.48 279.35 17115.99 88888.00 2019-07-07 04:16:32.000 188 33844.47 279.34 17115.99 88888.00 2019-07-07 04:16:33.000 188 33844.42 279.36 17115.99 88888.00 2019-07-07 04:16:34.000 188 33844.40 279.34 17116.03 88888.00 2019-07-07 04:16:35.000 188 33844.41 279.31 17116.03 37927.43 2019-07-07 04:16:36.000 188 33844.42 279.32 17116.01 88888.00 2019-07-07 04:16:37.000 188 33844.49 279.30 17116.03 88888.00 2019-07-07 04:16:38.000 188 33844.48 279.32 17116.01 88888.00 2019-07-07 04:16:39.000 188 33844.50 279.34 17115.99 88888.00 2019-07-07 04:16:40.000 188 33844.47 279.35 17116.01 37927.39 2019-07-07 04:16:41.000 188 33844.51 279.33 17116.03 88888.00 2019-07-07 04:16:42.000 188 33844.47 279.34 17116.03 88888.00 2019-07-07 04:16:43.000 188 33844.47 279.35 17116.03 88888.00 2019-07-07 04:16:44.000 188 33844.47 279.30 17116.01 88888.00 2019-07-07 04:16:45.000 188 33844.53 279.32 17116.03 37927.44 2019-07-07 04:16:46.000 188 33844.52 279.32 17116.05 88888.00 2019-07-07 04:16:47.000 188 33844.47 279.33 17116.06 88888.00 2019-07-07 04:16:48.000 188 33844.50 279.33 17116.06 88888.00 2019-07-07 04:16:49.000 188 33844.52 279.38 17116.03 88888.00 2019-07-07 04:16:50.000 188 33844.49 279.36 17116.03 37927.39 2019-07-07 04:16:51.000 188 33844.48 279.36 17116.08 88888.00 2019-07-07 04:16:52.000 188 33844.46 279.37 17116.08 88888.00 2019-07-07 04:16:53.000 188 33844.46 279.35 17116.06 88888.00 2019-07-07 04:16:54.000 188 33844.45 279.36 17116.06 88888.00 2019-07-07 04:16:55.000 188 33844.47 279.36 17116.06 37927.46 2019-07-07 04:16:56.000 188 33844.47 279.36 17116.08 88888.00 2019-07-07 04:16:57.000 188 33844.42 279.35 17116.08 88888.00 2019-07-07 04:16:58.000 188 33844.39 279.34 17116.03 88888.00 2019-07-07 04:16:59.000 188 33844.45 279.39 17116.03 88888.00 2019-07-07 04:17:00.000 188 33844.48 279.42 17116.06 37927.44 2019-07-07 04:17:01.000 188 33844.51 279.39 17116.06 88888.00 2019-07-07 04:17:02.000 188 33844.48 279.38 17116.08 88888.00 2019-07-07 04:17:03.000 188 33844.47 279.43 17116.08 88888.00 2019-07-07 04:17:04.000 188 33844.48 279.44 17116.06 88888.00 2019-07-07 04:17:05.000 188 33844.52 279.41 17116.06 37927.46 2019-07-07 04:17:06.000 188 33844.50 279.44 17116.06 88888.00 2019-07-07 04:17:07.000 188 33844.53 279.49 17116.08 88888.00 2019-07-07 04:17:08.000 188 33844.53 279.50 17116.08 88888.00 2019-07-07 04:17:09.000 188 33844.55 279.43 17116.06 88888.00 2019-07-07 04:17:10.000 188 33844.54 279.41 17116.01 37927.43 2019-07-07 04:17:11.000 188 33844.52 279.42 17116.01 88888.00 2019-07-07 04:17:12.000 188 33844.52 279.42 17116.03 88888.00 2019-07-07 04:17:13.000 188 33844.54 279.46 17116.05 88888.00 2019-07-07 04:17:14.000 188 33844.57 279.44 17116.05 88888.00 2019-07-07 04:17:15.000 188 33844.58 279.39 17116.05 37927.44 2019-07-07 04:17:16.000 188 33844.54 279.39 17116.03 88888.00 2019-07-07 04:17:17.000 188 33844.53 279.36 17116.05 88888.00 2019-07-07 04:17:18.000 188 33844.53 279.36 17116.03 88888.00 2019-07-07 04:17:19.000 188 33844.53 279.41 17116.06 88888.00 2019-07-07 04:17:20.000 188 33844.55 279.40 17116.06 37927.39 2019-07-07 04:17:21.000 188 33844.57 279.41 17116.06 88888.00 2019-07-07 04:17:22.000 188 33844.58 279.31 17116.08 88888.00 2019-07-07 04:17:23.000 188 33844.56 279.29 17116.06 88888.00 2019-07-07 04:17:24.000 188 33844.60 279.30 17116.06 88888.00 2019-07-07 04:17:25.000 188 33844.60 279.32 17116.08 37927.44 2019-07-07 04:17:26.000 188 33844.57 279.32 17116.06 88888.00 2019-07-07 04:17:27.000 188 33844.57 279.30 17116.08 88888.00 2019-07-07 04:17:28.000 188 33844.57 279.31 17116.06 88888.00 2019-07-07 04:17:29.000 188 33844.58 279.32 17116.05 88888.00 2019-07-07 04:17:30.000 188 33844.57 279.32 17116.03 37927.57 2019-07-07 04:17:31.000 188 33844.63 279.29 17116.08 88888.00 2019-07-07 04:17:32.000 188 33844.65 279.34 17116.10 88888.00 2019-07-07 04:17:33.000 188 33844.62 279.34 17116.10 88888.00 2019-07-07 04:17:34.000 188 33844.67 279.31 17116.10 88888.00 2019-07-07 04:17:35.000 188 33844.65 279.33 17116.08 37927.55 2019-07-07 04:17:36.000 188 33844.65 279.31 17116.06 88888.00 2019-07-07 04:17:37.000 188 33844.64 279.30 17116.08 88888.00 2019-07-07 04:17:38.000 188 33844.62 279.32 17116.08 88888.00 2019-07-07 04:17:39.000 188 33844.63 279.32 17116.06 88888.00 2019-07-07 04:17:40.000 188 33844.67 279.34 17116.10 37927.57 2019-07-07 04:17:41.000 188 33844.65 279.32 17116.05 88888.00 2019-07-07 04:17:42.000 188 33844.65 279.31 17116.06 88888.00 2019-07-07 04:17:43.000 188 33844.67 279.31 17116.06 88888.00 2019-07-07 04:17:44.000 188 33844.71 279.30 17116.05 88888.00 2019-07-07 04:17:45.000 188 33844.69 279.27 17116.01 37927.53 2019-07-07 04:17:46.000 188 33844.66 279.30 17116.01 88888.00 2019-07-07 04:17:47.000 188 33844.66 279.33 17116.03 88888.00 2019-07-07 04:17:48.000 188 33844.62 279.31 17115.99 88888.00 2019-07-07 04:17:49.000 188 33844.65 279.32 17116.01 88888.00 2019-07-07 04:17:50.000 188 33844.66 279.28 17115.97 37927.64 2019-07-07 04:17:51.000 188 33844.69 279.30 17116.03 88888.00 2019-07-07 04:17:52.000 188 33844.70 279.28 17116.06 88888.00 2019-07-07 04:17:53.000 188 33844.68 279.26 17116.10 88888.00 2019-07-07 04:17:54.000 188 33844.69 279.25 17116.08 88888.00 2019-07-07 04:17:55.000 188 33844.70 279.28 17116.06 37927.61 2019-07-07 04:17:56.000 188 33844.71 279.28 17116.03 88888.00 2019-07-07 04:17:57.000 188 33844.72 279.29 17116.03 88888.00 2019-07-07 04:17:58.000 188 33844.73 279.38 17116.03 88888.00 2019-07-07 04:17:59.000 188 33844.75 279.38 17116.06 88888.00 2019-07-07 04:18:00.000 188 33844.72 279.38 17116.05 37927.55 2019-07-07 04:18:01.000 188 33844.69 279.40 17116.05 88888.00 2019-07-07 04:18:02.000 188 33844.68 279.40 17116.03 88888.00 2019-07-07 04:18:03.000 188 33844.70 279.39 17116.03 88888.00 2019-07-07 04:18:04.000 188 33844.71 279.40 17116.01 88888.00 2019-07-07 04:18:05.000 188 33844.70 279.39 17115.97 37927.64 2019-07-07 04:18:06.000 188 33844.72 279.33 17115.99 88888.00 2019-07-07 04:18:07.000 188 33844.72 279.35 17116.03 88888.00 2019-07-07 04:18:08.000 188 33844.72 279.38 17116.03 88888.00 2019-07-07 04:18:09.000 188 33844.69 279.32 17115.99 88888.00 2019-07-07 04:18:10.000 188 33844.68 279.29 17116.01 37927.62 2019-07-07 04:18:11.000 188 33844.67 279.28 17116.05 88888.00 2019-07-07 04:18:12.000 188 33844.65 279.25 17116.03 88888.00 2019-07-07 04:18:13.000 188 33844.66 279.25 17116.01 88888.00 2019-07-07 04:18:14.000 188 33844.66 279.29 17116.08 88888.00 2019-07-07 04:18:15.000 188 33844.66 279.29 17116.08 37927.67 2019-07-07 04:18:16.000 188 33844.68 279.31 17116.06 88888.00 2019-07-07 04:18:17.000 188 33844.71 279.38 17116.08 88888.00 2019-07-07 04:18:18.000 188 33844.69 279.35 17116.06 88888.00 2019-07-07 04:18:19.000 188 33844.72 279.36 17116.06 88888.00 2019-07-07 04:18:20.000 188 33844.71 279.38 17116.08 37927.69 2019-07-07 04:18:21.000 188 33844.73 279.39 17116.12 88888.00 2019-07-07 04:18:22.000 188 33844.79 279.37 17116.12 88888.00 2019-07-07 04:18:23.000 188 33844.78 279.37 17116.08 88888.00 2019-07-07 04:18:24.000 188 33844.81 279.35 17116.08 88888.00 2019-07-07 04:18:25.000 188 33844.79 279.30 17116.06 37927.67 2019-07-07 04:18:26.000 188 33844.76 279.35 17116.06 88888.00 2019-07-07 04:18:27.000 188 33844.76 279.38 17116.08 88888.00 2019-07-07 04:18:28.000 188 33844.75 279.38 17116.03 88888.00 2019-07-07 04:18:29.000 188 33844.75 279.40 17116.01 88888.00 2019-07-07 04:18:30.000 188 33844.80 279.41 17116.03 37927.65 2019-07-07 04:18:31.000 188 33844.86 279.34 17116.08 88888.00 2019-07-07 04:18:32.000 188 33844.86 279.30 17116.10 88888.00 2019-07-07 04:18:33.000 188 33844.86 279.37 17116.08 88888.00 2019-07-07 04:18:34.000 188 33844.83 279.44 17116.06 88888.00 2019-07-07 04:18:35.000 188 33844.85 279.45 17116.08 37927.66 2019-07-07 04:18:36.000 188 33844.85 279.44 17116.10 88888.00 2019-07-07 04:18:37.000 188 33844.83 279.43 17116.10 88888.00 2019-07-07 04:18:38.000 188 33844.81 279.46 17116.10 88888.00 2019-07-07 04:18:39.000 188 33844.77 279.42 17116.06 88888.00 2019-07-07 04:18:40.000 188 33844.77 279.45 17116.08 37927.72 2019-07-07 04:18:41.000 188 33844.75 279.49 17116.06 88888.00 2019-07-07 04:18:42.000 188 33844.78 279.45 17116.03 88888.00 2019-07-07 04:18:43.000 188 33844.78 279.43 17116.10 88888.00 2019-07-07 04:18:44.000 188 33844.75 279.40 17116.10 88888.00 2019-07-07 04:18:45.000 188 33844.76 279.47 17116.08 37927.64 2019-07-07 04:18:46.000 188 33844.79 279.45 17116.06 88888.00 2019-07-07 04:18:47.000 188 33844.73 279.45 17116.05 88888.00 2019-07-07 04:18:48.000 188 33844.73 279.46 17116.08 88888.00 2019-07-07 04:18:49.000 188 33844.74 279.47 17116.08 88888.00 2019-07-07 04:18:50.000 188 33844.71 279.54 17116.08 37927.64 2019-07-07 04:18:51.000 188 33844.72 279.52 17116.10 88888.00 2019-07-07 04:18:52.000 188 33844.76 279.52 17116.05 88888.00 2019-07-07 04:18:53.000 188 33844.80 279.54 17116.01 88888.00 2019-07-07 04:18:54.000 188 33844.75 279.54 17115.97 88888.00 2019-07-07 04:18:55.000 188 33844.70 279.52 17115.96 37927.67 2019-07-07 04:18:56.000 188 33844.70 279.54 17115.97 88888.00 2019-07-07 04:18:57.000 188 33844.71 279.54 17116.01 88888.00 2019-07-07 04:18:58.000 188 33844.70 279.54 17116.03 88888.00 2019-07-07 04:18:59.000 188 33844.70 279.59 17116.03 88888.00 2019-07-07 04:19:00.000 188 33844.69 279.51 17116.01 37927.58 2019-07-07 04:19:01.000 188 33844.70 279.53 17116.01 88888.00 2019-07-07 04:19:02.000 188 33844.71 279.58 17115.99 88888.00 2019-07-07 04:19:03.000 188 33844.71 279.57 17116.05 88888.00 2019-07-07 04:19:04.000 188 33844.73 279.60 17116.06 88888.00 2019-07-07 04:19:05.000 188 33844.73 279.64 17116.01 37927.60 2019-07-07 04:19:06.000 188 33844.74 279.64 17115.97 88888.00 2019-07-07 04:19:07.000 188 33844.71 279.62 17115.97 88888.00 2019-07-07 04:19:08.000 188 33844.72 279.64 17115.94 88888.00 2019-07-07 04:19:09.000 188 33844.71 279.63 17115.96 88888.00 2019-07-07 04:19:10.000 188 33844.71 279.66 17115.99 37927.51 2019-07-07 04:19:11.000 188 33844.71 279.67 17115.97 88888.00 2019-07-07 04:19:12.000 188 33844.67 279.65 17115.99 88888.00 2019-07-07 04:19:13.000 188 33844.69 279.60 17115.99 88888.00 2019-07-07 04:19:14.000 188 33844.68 279.57 17116.03 88888.00 2019-07-07 04:19:15.000 188 33844.63 279.59 17116.01 37927.57 2019-07-07 04:19:16.000 188 33844.61 279.58 17116.01 88888.00 2019-07-07 04:19:17.000 188 33844.61 279.62 17115.96 88888.00 2019-07-07 04:19:18.000 188 33844.63 279.66 17115.99 88888.00 2019-07-07 04:19:19.000 188 33844.62 279.64 17115.99 88888.00 2019-07-07 04:19:20.000 188 33844.62 279.61 17115.97 37927.50 2019-07-07 04:19:21.000 188 33844.60 279.57 17115.92 88888.00 2019-07-07 04:19:22.000 188 33844.59 279.58 17115.92 88888.00 2019-07-07 04:19:23.000 188 33844.56 279.55 17115.97 88888.00 2019-07-07 04:19:24.000 188 33844.55 279.54 17115.99 88888.00 2019-07-07 04:19:25.000 188 33844.58 279.56 17116.03 37927.48 2019-07-07 04:19:26.000 188 33844.59 279.63 17116.01 88888.00 2019-07-07 04:19:27.000 188 33844.55 279.56 17115.99 88888.00 2019-07-07 04:19:28.000 188 33844.55 279.55 17116.01 88888.00 2019-07-07 04:19:29.000 188 33844.54 279.53 17116.03 88888.00 2019-07-07 04:19:30.000 188 33844.54 279.59 17116.06 37927.48 2019-07-07 04:19:31.000 188 33844.51 279.66 17116.08 88888.00 2019-07-07 04:19:32.000 188 33844.53 279.68 17116.06 88888.00 2019-07-07 04:19:33.000 188 33844.53 279.63 17116.06 88888.00 2019-07-07 04:19:34.000 188 33844.55 279.62 17116.03 88888.00 2019-07-07 04:19:35.000 188 33844.53 279.61 17116.01 37927.48 2019-07-07 04:19:36.000 188 33844.53 279.59 17116.03 88888.00 2019-07-07 04:19:37.000 188 33844.53 279.60 17116.05 88888.00 2019-07-07 04:19:38.000 188 33844.49 279.60 17116.06 88888.00 2019-07-07 04:19:39.000 188 33844.49 279.52 17116.03 88888.00 2019-07-07 04:19:40.000 188 33844.46 279.52 17116.06 37927.44 2019-07-07 04:19:41.000 188 33844.46 279.51 17116.03 88888.00 2019-07-07 04:19:42.000 188 33844.46 279.52 17116.03 88888.00 2019-07-07 04:19:43.000 188 33844.44 279.59 17116.06 88888.00 2019-07-07 04:19:44.000 188 33844.39 279.58 17116.06 88888.00 2019-07-07 04:19:45.000 188 33844.36 279.57 17116.03 37927.38 2019-07-07 04:19:46.000 188 33844.36 279.59 17116.05 88888.00 2019-07-07 04:19:47.000 188 33844.37 279.60 17116.03 88888.00 2019-07-07 04:19:48.000 188 33844.37 279.58 17116.06 88888.00 2019-07-07 04:19:49.000 188 33844.39 279.58 17116.03 88888.00 2019-07-07 04:19:50.000 188 33844.37 279.56 17116.01 37927.38 2019-07-07 04:19:51.000 188 33844.35 279.55 17116.06 88888.00 2019-07-07 04:19:52.000 188 33844.37 279.56 17116.06 88888.00 2019-07-07 04:19:53.000 188 33844.37 279.54 17116.08 88888.00 2019-07-07 04:19:54.000 188 33844.36 279.51 17116.12 88888.00 2019-07-07 04:19:55.000 188 33844.34 279.46 17116.12 37927.36 2019-07-07 04:19:56.000 188 33844.32 279.49 17116.08 88888.00 2019-07-07 04:19:57.000 188 33844.32 279.51 17116.12 88888.00 2019-07-07 04:19:58.000 188 33844.39 279.52 17116.10 88888.00 2019-07-07 04:19:59.000 188 33844.42 279.53 17116.08 88888.00 2019-07-07 04:20:00.000 188 33844.41 279.57 17116.08 37927.32 2019-07-07 04:20:01.000 188 33844.40 279.58 17116.08 88888.00 2019-07-07 04:20:02.000 188 33844.40 279.51 17116.10 88888.00 2019-07-07 04:20:03.000 188 33844.38 279.45 17116.10 88888.00 2019-07-07 04:20:04.000 188 33844.37 279.47 17116.10 88888.00 2019-07-07 04:20:05.000 188 33844.36 279.51 17116.10 37927.37 2019-07-07 04:20:06.000 188 33844.36 279.48 17116.08 88888.00 2019-07-07 04:20:07.000 188 33844.38 279.48 17116.08 88888.00 2019-07-07 04:20:08.000 188 33844.38 279.46 17116.08 88888.00 2019-07-07 04:20:09.000 188 33844.41 279.42 17116.06 88888.00 2019-07-07 04:20:10.000 188 33844.41 279.43 17116.08 37927.38 2019-07-07 04:20:11.000 188 33844.42 279.50 17116.08 88888.00 2019-07-07 04:20:12.000 188 33844.43 279.55 17116.08 88888.00 2019-07-07 04:20:13.000 188 33844.44 279.54 17116.06 88888.00 2019-07-07 04:20:14.000 188 33844.42 279.50 17116.06 88888.00 2019-07-07 04:20:15.000 188 33844.46 279.54 17116.10 37927.38 2019-07-07 04:20:16.000 188 33844.45 279.56 17116.12 88888.00 2019-07-07 04:20:17.000 188 33844.45 279.53 17116.12 88888.00 2019-07-07 04:20:18.000 188 33844.46 279.51 17116.10 88888.00 2019-07-07 04:20:19.000 188 33844.50 279.53 17116.12 88888.00 2019-07-07 04:20:20.000 188 33844.47 279.53 17116.12 37927.41 2019-07-07 04:20:21.000 188 33844.47 279.47 17116.08 88888.00 2019-07-07 04:20:22.000 188 33844.48 279.46 17116.06 88888.00 2019-07-07 04:20:23.000 188 33844.49 279.43 17116.08 88888.00 2019-07-07 04:20:24.000 188 33844.53 279.49 17116.06 88888.00 2019-07-07 04:20:25.000 188 33844.53 279.50 17116.06 37927.41 2019-07-07 04:20:26.000 188 33844.52 279.46 17116.10 88888.00 2019-07-07 04:20:27.000 188 33844.49 279.45 17116.10 88888.00 2019-07-07 04:20:28.000 188 33844.50 279.44 17116.06 88888.00 2019-07-07 04:20:29.000 188 33844.52 279.44 17116.03 88888.00 2019-07-07 04:20:30.000 188 33844.52 279.44 17116.08 37927.43 2019-07-07 04:20:31.000 188 33844.50 279.42 17116.08 88888.00 2019-07-07 04:20:32.000 188 33844.49 279.40 17116.08 88888.00 2019-07-07 04:20:33.000 188 33844.56 279.42 17116.10 88888.00 2019-07-07 04:20:34.000 188 33844.58 279.43 17116.06 88888.00 2019-07-07 04:20:35.000 188 33844.60 279.44 17116.08 37927.44 2019-07-07 04:20:36.000 188 33844.58 279.42 17116.06 88888.00 2019-07-07 04:20:37.000 188 33844.58 279.39 17116.06 88888.00 2019-07-07 04:20:38.000 188 33844.57 279.38 17116.06 88888.00 2019-07-07 04:20:39.000 188 33844.60 279.39 17116.03 88888.00 2019-07-07 04:20:40.000 188 33844.56 279.43 17116.03 37927.49 2019-07-07 04:20:41.000 188 33844.57 279.43 17116.05 88888.00 2019-07-07 04:20:42.000 188 33844.58 279.41 17116.10 88888.00 2019-07-07 04:20:43.000 188 33844.56 279.39 17116.06 88888.00 2019-07-07 04:20:44.000 188 33844.58 279.42 17116.03 88888.00 2019-07-07 04:20:45.000 188 33844.58 279.39 17116.01 37927.47 2019-07-07 04:20:46.000 188 33844.56 279.41 17116.05 88888.00 2019-07-07 04:20:47.000 188 33844.55 279.40 17116.03 88888.00 2019-07-07 04:20:48.000 188 33844.56 279.40 17116.03 88888.00 2019-07-07 04:20:49.000 188 33844.60 279.40 17116.06 88888.00 2019-07-07 04:20:50.000 188 33844.60 279.36 17116.06 37927.56 2019-07-07 04:20:51.000 188 33844.59 279.36 17116.01 88888.00 2019-07-07 04:20:52.000 188 33844.57 279.35 17116.01 88888.00 2019-07-07 04:20:53.000 188 33844.59 279.39 17116.05 88888.00 2019-07-07 04:20:54.000 188 33844.66 279.45 17116.06 88888.00 2019-07-07 04:20:55.000 188 33844.69 279.45 17116.06 37927.58 2019-07-07 04:20:56.000 188 33844.69 279.39 17116.10 88888.00 2019-07-07 04:20:57.000 188 33844.69 279.41 17116.08 88888.00 2019-07-07 04:20:58.000 188 33844.68 279.44 17116.08 88888.00 2019-07-07 04:20:59.000 188 33844.70 279.44 17116.08 88888.00 2019-07-07 04:21:00.000 188 33844.73 279.44 17116.08 37927.57 2019-07-07 04:21:01.000 188 33844.73 279.45 17116.08 88888.00 2019-07-07 04:21:02.000 188 33844.73 279.47 17116.08 88888.00 2019-07-07 04:21:03.000 188 33844.71 279.47 17116.06 88888.00 2019-07-07 04:21:04.000 188 33844.70 279.53 17116.06 88888.00 2019-07-07 04:21:05.000 188 33844.66 279.53 17116.06 37927.60 2019-07-07 04:21:06.000 188 33844.64 279.57 17116.08 88888.00 2019-07-07 04:21:07.000 188 33844.62 279.55 17116.08 88888.00 2019-07-07 04:21:08.000 188 33844.62 279.55 17116.12 88888.00 2019-07-07 04:21:09.000 188 33844.65 279.55 17116.12 88888.00 2019-07-07 04:21:10.000 188 33844.62 279.57 17116.12 37927.60 2019-07-07 04:21:11.000 188 33844.62 279.52 17116.12 88888.00 2019-07-07 04:21:12.000 188 33844.63 279.54 17116.12 88888.00 2019-07-07 04:21:13.000 188 33844.63 279.58 17116.15 88888.00 2019-07-07 04:21:14.000 188 33844.64 279.58 17116.12 88888.00 2019-07-07 04:21:15.000 188 33844.65 279.56 17116.13 37927.64 2019-07-07 04:21:16.000 188 33844.64 279.56 17116.08 88888.00 2019-07-07 04:21:17.000 188 33844.65 279.58 17116.10 88888.00 2019-07-07 04:21:18.000 188 33844.60 279.61 17116.13 88888.00 2019-07-07 04:21:19.000 188 33844.59 279.64 17116.17 88888.00 2019-07-07 04:21:20.000 188 33844.59 279.64 17116.15 37927.53 2019-07-07 04:21:21.000 188 33844.60 279.69 17116.15 88888.00 2019-07-07 04:21:22.000 188 33844.54 279.68 17116.15 88888.00 2019-07-07 04:21:23.000 188 33844.50 279.71 17116.12 88888.00 2019-07-07 04:21:24.000 188 33844.54 279.69 17116.12 88888.00 2019-07-07 04:21:25.000 188 33844.58 279.73 17116.15 37927.58 2019-07-07 04:21:26.000 188 33844.55 279.77 17116.13 88888.00 2019-07-07 04:21:27.000 188 33844.53 279.79 17116.15 88888.00 2019-07-07 04:21:28.000 188 33844.55 279.75 17116.13 88888.00 2019-07-07 04:21:29.000 188 33844.55 279.75 17116.12 88888.00 2019-07-07 04:21:30.000 188 33844.58 279.77 17116.13 37927.44 2019-07-07 04:21:31.000 188 33844.58 279.76 17116.13 88888.00 2019-07-07 04:21:32.000 188 33844.57 279.77 17116.12 88888.00 2019-07-07 04:21:33.000 188 33844.58 279.79 17116.15 88888.00 2019-07-07 04:21:34.000 188 33844.57 279.79 17116.15 88888.00 2019-07-07 04:21:35.000 188 33844.53 279.76 17116.19 37927.38 2019-07-07 04:21:36.000 188 33844.54 279.80 17116.19 88888.00 2019-07-07 04:21:37.000 188 33844.54 279.80 17116.15 88888.00 2019-07-07 04:21:38.000 188 33844.50 279.81 17116.17 88888.00 2019-07-07 04:21:39.000 188 33844.45 279.82 17116.22 88888.00 2019-07-07 04:21:40.000 188 33844.51 279.84 17116.22 37927.47 2019-07-07 04:21:41.000 188 33844.53 279.91 17116.21 88888.00 2019-07-07 04:21:42.000 188 33844.52 279.90 17116.21 88888.00 2019-07-07 04:21:43.000 188 33844.52 279.90 17116.19 88888.00 2019-07-07 04:21:44.000 188 33844.49 279.92 17116.19 88888.00 2019-07-07 04:21:45.000 188 33844.47 279.93 17116.21 37927.48 2019-07-07 04:21:46.000 188 33844.53 279.95 17116.17 88888.00 2019-07-07 04:21:47.000 188 33844.50 279.96 17116.17 88888.00 2019-07-07 04:21:48.000 188 33844.48 279.99 17116.19 88888.00 2019-07-07 04:21:49.000 188 33844.53 279.97 17116.19 88888.00 2019-07-07 04:21:50.000 188 33844.52 279.93 17116.17 37927.44 2019-07-07 04:21:51.000 188 33844.52 279.95 17116.15 88888.00 2019-07-07 04:21:52.000 188 33844.51 279.95 17116.13 88888.00 2019-07-07 04:21:53.000 188 33844.50 279.93 17116.17 88888.00 2019-07-07 04:21:54.000 188 33844.48 279.89 17116.19 88888.00 2019-07-07 04:21:55.000 188 33844.49 279.91 17116.17 37927.33 2019-07-07 04:21:56.000 188 33844.52 279.96 17116.19 88888.00 2019-07-07 04:21:57.000 188 33844.53 279.97 17116.22 88888.00 2019-07-07 04:21:58.000 188 33844.55 279.97 17116.24 88888.00 2019-07-07 04:21:59.000 188 33844.54 279.98 17116.22 88888.00 2019-07-07 04:22:00.000 188 33844.53 279.98 17116.19 37927.49 2019-07-07 04:22:01.000 188 33844.51 279.98 17116.19 88888.00 2019-07-07 04:22:02.000 188 33844.54 279.97 17116.17 88888.00 2019-07-07 04:22:03.000 188 33844.54 279.96 17116.15 88888.00 2019-07-07 04:22:04.000 188 33844.54 279.96 17116.13 88888.00 2019-07-07 04:22:05.000 188 33844.57 280.01 17116.15 37927.51 2019-07-07 04:22:06.000 188 33844.56 279.98 17116.17 88888.00 2019-07-07 04:22:07.000 188 33844.55 279.98 17116.21 88888.00 2019-07-07 04:22:08.000 188 33844.53 279.93 17116.19 88888.00 2019-07-07 04:22:09.000 188 33844.51 279.94 17116.17 88888.00 2019-07-07 04:22:10.000 188 33844.50 279.92 17116.17 37927.36 2019-07-07 04:22:11.000 188 33844.53 279.94 17116.22 88888.00 2019-07-07 04:22:12.000 188 33844.52 279.94 17116.19 88888.00 2019-07-07 04:22:13.000 188 33844.54 279.97 17116.17 88888.00 2019-07-07 04:22:14.000 188 33844.56 279.98 17116.15 88888.00 2019-07-07 04:22:15.000 188 33844.53 280.01 17116.08 37927.44 2019-07-07 04:22:16.000 188 33844.52 279.99 17116.12 88888.00 2019-07-07 04:22:17.000 188 33844.55 279.93 17116.15 88888.00 2019-07-07 04:22:18.000 188 33844.54 279.93 17116.15 88888.00 2019-07-07 04:22:19.000 188 33844.53 279.87 17116.10 88888.00 2019-07-07 04:22:20.000 188 33844.56 279.90 17116.10 37927.49 2019-07-07 04:22:21.000 188 33844.53 279.93 17116.10 88888.00 2019-07-07 04:22:22.000 188 33844.54 279.94 17116.15 88888.00 2019-07-07 04:22:23.000 188 33844.55 279.97 17116.17 88888.00 2019-07-07 04:22:24.000 188 33844.58 279.97 17116.19 88888.00 2019-07-07 04:22:25.000 188 33844.59 279.96 17116.17 37927.42 2019-07-07 04:22:26.000 188 33844.62 279.96 17116.19 88888.00 2019-07-07 04:22:27.000 188 33844.63 279.99 17116.17 88888.00 2019-07-07 04:22:28.000 188 33844.62 279.99 17116.19 88888.00 2019-07-07 04:22:29.000 188 33844.60 279.97 17116.15 88888.00 2019-07-07 04:22:30.000 188 33844.62 279.94 17116.12 37927.48 2019-07-07 04:22:31.000 188 33844.61 279.97 17116.12 88888.00 2019-07-07 04:22:32.000 188 33844.63 279.97 17116.13 88888.00 2019-07-07 04:22:33.000 188 33844.65 280.01 17116.13 88888.00 2019-07-07 04:22:34.000 188 33844.62 280.06 17116.12 88888.00 2019-07-07 04:22:35.000 188 33844.62 280.04 17116.10 37927.41 2019-07-07 04:22:36.000 188 33844.62 280.03 17116.08 88888.00 2019-07-07 04:22:37.000 188 33844.62 280.04 17116.10 88888.00 2019-07-07 04:22:38.000 188 33844.65 280.04 17116.12 88888.00 2019-07-07 04:22:39.000 188 33844.70 280.06 17116.08 88888.00 2019-07-07 04:22:40.000 188 33844.69 280.04 17116.06 37927.55 2019-07-07 04:22:41.000 188 33844.69 280.06 17116.08 88888.00 2019-07-07 04:22:42.000 188 33844.69 280.03 17116.06 88888.00 2019-07-07 04:22:43.000 188 33844.68 280.00 17116.08 88888.00 2019-07-07 04:22:44.000 188 33844.69 280.03 17116.05 88888.00 2019-07-07 04:22:45.000 188 33844.68 280.05 17116.03 37927.54 2019-07-07 04:22:46.000 188 33844.71 280.02 17116.01 88888.00 2019-07-07 04:22:47.000 188 33844.74 279.98 17116.06 88888.00 2019-07-07 04:22:48.000 188 33844.73 279.98 17116.05 88888.00 2019-07-07 04:22:49.000 188 33844.72 280.00 17116.06 88888.00 2019-07-07 04:22:50.000 188 33844.74 280.01 17116.06 37927.57 2019-07-07 04:22:51.000 188 33844.76 280.04 17116.08 88888.00 2019-07-07 04:22:52.000 188 33844.75 279.99 17116.06 88888.00 2019-07-07 04:22:53.000 188 33844.76 280.02 17116.08 88888.00 2019-07-07 04:22:54.000 188 33844.80 280.02 17116.05 88888.00 2019-07-07 04:22:55.000 188 33844.82 280.01 17116.06 37927.62 2019-07-07 04:22:56.000 188 33844.82 280.04 17116.03 88888.00 2019-07-07 04:22:57.000 188 33844.86 280.08 17116.03 88888.00 2019-07-07 04:22:58.000 188 33844.87 280.06 17116.01 88888.00 2019-07-07 04:22:59.000 188 33844.86 280.03 17115.97 88888.00 2019-07-07 04:23:00.000 188 33844.86 280.05 17115.99 37927.61 2019-07-07 04:23:01.000 188 33844.82 280.02 17116.01 88888.00 2019-07-07 04:23:02.000 188 33844.85 280.00 17116.03 88888.00 2019-07-07 04:23:03.000 188 33844.85 279.98 17116.03 88888.00 2019-07-07 04:23:04.000 188 33844.85 280.00 17115.99 88888.00 2019-07-07 04:23:05.000 188 33844.81 280.01 17115.97 37927.68 2019-07-07 04:23:06.000 188 33844.84 279.95 17116.01 88888.00 2019-07-07 04:23:07.000 188 33844.82 279.95 17116.01 88888.00 2019-07-07 04:23:08.000 188 33844.85 279.94 17116.03 88888.00 2019-07-07 04:23:09.000 188 33844.85 279.94 17116.10 88888.00 2019-07-07 04:23:10.000 188 33844.84 279.97 17116.08 37927.73 2019-07-07 04:23:11.000 188 33844.83 279.98 17116.10 88888.00 2019-07-07 04:23:12.000 188 33844.87 279.95 17116.10 88888.00 2019-07-07 04:23:13.000 188 33844.85 279.92 17116.10 88888.00 2019-07-07 04:23:14.000 188 33844.85 279.91 17116.10 88888.00 2019-07-07 04:23:15.000 188 33844.87 279.91 17116.10 37927.65 2019-07-07 04:23:16.000 188 33844.85 279.92 17116.06 88888.00 2019-07-07 04:23:17.000 188 33844.86 279.91 17116.01 88888.00 2019-07-07 04:23:18.000 188 33844.88 279.91 17115.97 88888.00 2019-07-07 04:23:19.000 188 33844.87 279.92 17116.01 88888.00 2019-07-07 04:23:20.000 188 33844.87 279.93 17116.03 37927.78 2019-07-07 04:23:21.000 188 33844.87 279.92 17116.01 88888.00 2019-07-07 04:23:22.000 188 33844.86 279.88 17116.03 88888.00 2019-07-07 04:23:23.000 188 33844.86 279.86 17116.03 88888.00 2019-07-07 04:23:24.000 188 33844.87 279.88 17116.01 88888.00 2019-07-07 04:23:25.000 188 33844.84 279.84 17116.05 37927.76 2019-07-07 04:23:26.000 188 33844.83 279.83 17116.03 88888.00 2019-07-07 04:23:27.000 188 33844.84 279.85 17116.03 88888.00 2019-07-07 04:23:28.000 188 33844.86 279.85 17116.01 88888.00 2019-07-07 04:23:29.000 188 33844.89 279.85 17116.01 88888.00 2019-07-07 04:23:30.000 188 33844.90 279.87 17116.01 37927.79 2019-07-07 04:23:31.000 188 33844.89 279.85 17116.03 88888.00 2019-07-07 04:23:32.000 188 33844.84 279.76 17115.99 88888.00 2019-07-07 04:23:33.000 188 33844.84 279.69 17115.99 88888.00 2019-07-07 04:23:34.000 188 33844.86 279.69 17115.99 88888.00 2019-07-07 04:23:35.000 188 33844.91 279.70 17115.97 37927.81 2019-07-07 04:23:36.000 188 33844.92 279.69 17115.97 88888.00 2019-07-07 04:23:37.000 188 33844.92 279.67 17115.94 88888.00 2019-07-07 04:23:38.000 188 33844.90 279.70 17115.96 88888.00 2019-07-07 04:23:39.000 188 33844.90 279.68 17115.97 88888.00 2019-07-07 04:23:40.000 188 33844.89 279.68 17115.96 37927.75 2019-07-07 04:23:41.000 188 33844.92 279.71 17115.94 88888.00 2019-07-07 04:23:42.000 188 33844.90 279.74 17115.97 88888.00 2019-07-07 04:23:43.000 188 33844.88 279.71 17115.97 88888.00 2019-07-07 04:23:44.000 188 33844.89 279.71 17115.92 88888.00 2019-07-07 04:23:45.000 188 33844.90 279.75 17115.94 37927.78 2019-07-07 04:23:46.000 188 33844.86 279.78 17115.96 88888.00 2019-07-07 04:23:47.000 188 33844.88 279.77 17115.97 88888.00 2019-07-07 04:23:48.000 188 33844.89 279.74 17116.01 88888.00 2019-07-07 04:23:49.000 188 33844.88 279.75 17115.99 88888.00 2019-07-07 04:23:50.000 188 33844.87 279.75 17115.97 37927.73 2019-07-07 04:23:51.000 188 33844.86 279.73 17116.01 88888.00 2019-07-07 04:23:52.000 188 33844.84 279.73 17116.03 88888.00 2019-07-07 04:23:53.000 188 33844.84 279.71 17116.03 88888.00 2019-07-07 04:23:54.000 188 33844.83 279.75 17116.03 88888.00 2019-07-07 04:23:55.000 188 33844.83 279.76 17116.05 37927.71 2019-07-07 04:23:56.000 188 33844.82 279.77 17116.01 88888.00 2019-07-07 04:23:57.000 188 33844.83 279.77 17116.01 88888.00 2019-07-07 04:23:58.000 188 33844.82 279.76 17116.03 88888.00 2019-07-07 04:23:59.000 188 33844.83 279.74 17116.06 88888.00 2019-07-07 04:24:00.000 188 33844.82 279.76 17116.06 37927.71 2019-07-07 04:24:01.000 188 33844.79 279.80 17116.03 88888.00 2019-07-07 04:24:02.000 188 33844.83 279.80 17116.01 88888.00 2019-07-07 04:24:03.000 188 33844.84 279.77 17116.01 88888.00 2019-07-07 04:24:04.000 188 33844.82 279.79 17116.03 88888.00 2019-07-07 04:24:05.000 188 33844.82 279.76 17116.05 37927.72 2019-07-07 04:24:06.000 188 33844.86 279.78 17116.05 88888.00 2019-07-07 04:24:07.000 188 33844.84 279.76 17116.03 88888.00 2019-07-07 04:24:08.000 188 33844.82 279.81 17115.99 88888.00 2019-07-07 04:24:09.000 188 33844.82 279.81 17115.97 88888.00 2019-07-07 04:24:10.000 188 33844.86 279.79 17115.97 37927.64 2019-07-07 04:24:11.000 188 33844.86 279.81 17115.99 88888.00 2019-07-07 04:24:12.000 188 33844.85 279.80 17115.97 88888.00 2019-07-07 04:24:13.000 188 33844.84 279.78 17115.97 88888.00 2019-07-07 04:24:14.000 188 33844.86 279.78 17116.01 88888.00 2019-07-07 04:24:15.000 188 33844.85 279.75 17115.99 37927.65 2019-07-07 04:24:16.000 188 33844.84 279.73 17115.99 88888.00 2019-07-07 04:24:17.000 188 33844.84 279.73 17115.97 88888.00 2019-07-07 04:24:18.000 188 33844.85 279.74 17115.96 88888.00 2019-07-07 04:24:19.000 188 33844.83 279.76 17115.97 88888.00 2019-07-07 04:24:20.000 188 33844.82 279.76 17115.99 37927.69 2019-07-07 04:24:21.000 188 33844.80 279.77 17115.99 88888.00 2019-07-07 04:24:22.000 188 33844.80 279.82 17115.96 88888.00 2019-07-07 04:24:23.000 188 33844.78 279.80 17115.92 88888.00 2019-07-07 04:24:24.000 188 33844.81 279.77 17115.96 88888.00 2019-07-07 04:24:25.000 188 33844.81 279.86 17115.97 37927.65 2019-07-07 04:24:26.000 188 33844.83 279.87 17115.97 88888.00 2019-07-07 04:24:27.000 188 33844.82 279.86 17115.97 88888.00 2019-07-07 04:24:28.000 188 33844.82 279.83 17115.94 88888.00 2019-07-07 04:24:29.000 188 33844.81 279.88 17115.92 88888.00 2019-07-07 04:24:30.000 188 33844.76 279.89 17115.96 37927.74 2019-07-07 04:24:31.000 188 33844.78 279.89 17115.99 88888.00 2019-07-07 04:24:32.000 188 33844.78 279.87 17116.01 88888.00 2019-07-07 04:24:33.000 188 33844.77 279.89 17115.97 88888.00 2019-07-07 04:24:34.000 188 33844.73 279.92 17115.94 88888.00 2019-07-07 04:24:35.000 188 33844.72 279.92 17115.94 37927.68 2019-07-07 04:24:36.000 188 33844.72 279.92 17115.96 88888.00 2019-07-07 04:24:37.000 188 33844.77 279.95 17115.99 88888.00 2019-07-07 04:24:38.000 188 33844.76 279.94 17116.01 88888.00 2019-07-07 04:24:39.000 188 33844.71 279.91 17116.01 88888.00 2019-07-07 04:24:40.000 188 33844.77 279.94 17115.99 37927.66 2019-07-07 04:24:41.000 188 33844.76 279.96 17116.03 88888.00 2019-07-07 04:24:42.000 188 33844.75 279.97 17116.06 88888.00 2019-07-07 04:24:43.000 188 33844.76 280.01 17116.01 88888.00 2019-07-07 04:24:44.000 188 33844.69 280.00 17116.01 88888.00 2019-07-07 04:24:45.000 188 33844.66 280.05 17116.03 37927.66 2019-07-07 04:24:46.000 188 33844.68 280.06 17116.06 88888.00 2019-07-07 04:24:47.000 188 33844.74 280.10 17116.08 88888.00 2019-07-07 04:24:48.000 188 33844.72 280.11 17116.06 88888.00 2019-07-07 04:24:49.000 188 33844.71 280.13 17116.05 88888.00 2019-07-07 04:24:50.000 188 33844.72 280.12 17116.01 37927.68 2019-07-07 04:24:51.000 188 33844.73 280.15 17116.01 88888.00 2019-07-07 04:24:52.000 188 33844.77 280.16 17116.05 88888.00 2019-07-07 04:24:53.000 188 33844.75 280.17 17116.05 88888.00 2019-07-07 04:24:54.000 188 33844.73 280.20 17116.05 88888.00 2019-07-07 04:24:55.000 188 33844.72 280.21 17116.06 37927.54 2019-07-07 04:24:56.000 188 33844.73 280.22 17116.08 88888.00 2019-07-07 04:24:57.000 188 33844.77 280.24 17116.05 88888.00 2019-07-07 04:24:58.000 188 33844.77 280.24 17116.08 88888.00 2019-07-07 04:24:59.000 188 33844.75 280.25 17116.06 88888.00 2019-07-07 04:25:00.000 188 33844.75 280.28 17116.01 37927.61 2019-07-07 04:25:01.000 188 33844.75 280.23 17116.05 88888.00 2019-07-07 04:25:02.000 188 33844.72 280.19 17116.08 88888.00 2019-07-07 04:25:03.000 188 33844.73 280.17 17116.12 88888.00 2019-07-07 04:25:04.000 188 33844.72 280.17 17116.08 88888.00 2019-07-07 04:25:05.000 188 33844.73 280.19 17116.05 37927.58 2019-07-07 04:25:06.000 188 33844.76 280.20 17116.05 88888.00 2019-07-07 04:25:07.000 188 33844.77 280.19 17116.06 88888.00 2019-07-07 04:25:08.000 188 33844.80 280.17 17116.08 88888.00 2019-07-07 04:25:09.000 188 33844.83 280.17 17116.03 88888.00 2019-07-07 04:25:10.000 188 33844.80 280.19 17116.06 37927.58 2019-07-07 04:25:11.000 188 33844.77 280.23 17116.08 88888.00 2019-07-07 04:25:12.000 188 33844.79 280.24 17116.06 88888.00 2019-07-07 04:25:13.000 188 33844.81 280.24 17116.08 88888.00 2019-07-07 04:25:14.000 188 33844.78 280.21 17116.08 88888.00 2019-07-07 04:25:15.000 188 33844.81 280.23 17116.08 37927.57 2019-07-07 04:25:16.000 188 33844.83 280.28 17116.08 88888.00 2019-07-07 04:25:17.000 188 33844.83 280.25 17116.05 88888.00 2019-07-07 04:25:18.000 188 33844.82 280.26 17115.99 88888.00 2019-07-07 04:25:19.000 188 33844.83 280.29 17115.99 88888.00 2019-07-07 04:25:20.000 188 33844.83 280.28 17115.99 37927.64 2019-07-07 04:25:21.000 188 33844.84 280.29 17116.03 88888.00 2019-07-07 04:25:22.000 188 33844.85 280.28 17116.03 88888.00 2019-07-07 04:25:23.000 188 33844.82 280.29 17116.03 88888.00 2019-07-07 04:25:24.000 188 33844.82 280.32 17116.01 88888.00 2019-07-07 04:25:25.000 188 33844.83 280.32 17116.01 37927.72 2019-07-07 04:25:26.000 188 33844.84 280.32 17116.05 88888.00 2019-07-07 04:25:27.000 188 33844.85 280.32 17116.05 88888.00 2019-07-07 04:25:28.000 188 33844.83 280.30 17116.03 88888.00 2019-07-07 04:25:29.000 188 33844.86 280.29 17116.03 88888.00 2019-07-07 04:25:30.000 188 33844.90 280.26 17116.01 37927.76 2019-07-07 04:25:31.000 188 33844.92 280.25 17115.99 88888.00 2019-07-07 04:25:32.000 188 33844.89 280.25 17116.01 88888.00 2019-07-07 04:25:33.000 188 33844.90 280.22 17115.99 88888.00 2019-07-07 04:25:34.000 188 33844.91 280.21 17115.96 88888.00 2019-07-07 04:25:35.000 188 33844.95 280.22 17115.97 37927.73 2019-07-07 04:25:36.000 188 33845.00 280.18 17115.96 88888.00 2019-07-07 04:25:37.000 188 33844.99 280.18 17115.97 88888.00 2019-07-07 04:25:38.000 188 33844.97 280.14 17115.99 88888.00 2019-07-07 04:25:39.000 188 33845.02 280.13 17115.99 88888.00 2019-07-07 04:25:40.000 188 33845.02 280.14 17115.97 37927.81 2019-07-07 04:25:41.000 188 33845.00 280.16 17115.99 88888.00 2019-07-07 04:25:42.000 188 33845.00 280.14 17116.01 88888.00 2019-07-07 04:25:43.000 188 33845.04 280.15 17116.01 88888.00 2019-07-07 04:25:44.000 188 33845.03 280.13 17115.99 88888.00 2019-07-07 04:25:45.000 188 33845.04 280.12 17115.94 37927.82 2019-07-07 04:25:46.000 188 33845.05 280.12 17115.96 88888.00 2019-07-07 04:25:47.000 188 33845.05 280.14 17115.99 88888.00 2019-07-07 04:25:48.000 188 33845.05 280.15 17115.99 88888.00 2019-07-07 04:25:49.000 188 33845.08 280.11 17115.99 88888.00 2019-07-07 04:25:50.000 188 33845.10 280.08 17115.96 37927.81 2019-07-07 04:25:51.000 188 33845.10 280.05 17115.96 88888.00 2019-07-07 04:25:52.000 188 33845.07 280.04 17115.92 88888.00 2019-07-07 04:25:53.000 188 33845.07 280.05 17115.90 88888.00 2019-07-07 04:25:54.000 188 33845.07 280.05 17115.94 88888.00 2019-07-07 04:25:55.000 188 33845.08 280.06 17115.97 37927.89 2019-07-07 04:25:56.000 188 33845.08 280.07 17115.99 88888.00 2019-07-07 04:25:57.000 188 33845.09 280.07 17115.99 88888.00 2019-07-07 04:25:58.000 188 33845.12 280.07 17115.99 88888.00 2019-07-07 04:25:59.000 188 33845.09 280.06 17115.96 88888.00 2019-07-07 04:26:00.000 188 33845.14 280.05 17115.92 37927.96 2019-07-07 04:26:01.000 188 33845.18 280.04 17115.92 88888.00 2019-07-07 04:26:02.000 188 33845.17 280.01 17115.90 88888.00 2019-07-07 04:26:03.000 188 33845.16 280.00 17115.88 88888.00 2019-07-07 04:26:04.000 188 33845.19 279.97 17115.92 88888.00 2019-07-07 04:26:05.000 188 33845.17 279.99 17115.96 37927.88 2019-07-07 04:26:06.000 188 33845.16 280.00 17115.90 88888.00 2019-07-07 04:26:07.000 188 33845.19 279.98 17115.92 88888.00 2019-07-07 04:26:08.000 188 33845.22 279.94 17115.88 88888.00 2019-07-07 04:26:09.000 188 33845.24 279.96 17115.92 88888.00 2019-07-07 04:26:10.000 188 33845.25 279.96 17115.94 37927.99 2019-07-07 04:26:11.000 188 33845.25 279.95 17115.92 88888.00 2019-07-07 04:26:12.000 188 33845.24 279.97 17115.90 88888.00 2019-07-07 04:26:13.000 188 33845.25 279.93 17115.92 88888.00 2019-07-07 04:26:14.000 188 33845.25 279.89 17115.92 88888.00 2019-07-07 04:26:15.000 188 33845.28 279.88 17115.97 37928.01 2019-07-07 04:26:16.000 188 33845.32 279.89 17115.97 88888.00 2019-07-07 04:26:17.000 188 33845.35 279.90 17115.97 88888.00 2019-07-07 04:26:18.000 188 33845.35 279.90 17115.94 88888.00 2019-07-07 04:26:19.000 188 33845.38 279.88 17115.94 88888.00 2019-07-07 04:26:20.000 188 33845.35 279.89 17115.96 37928.12 2019-07-07 04:26:21.000 188 33845.35 279.88 17115.94 88888.00 2019-07-07 04:26:22.000 188 33845.36 279.87 17115.97 88888.00 2019-07-07 04:26:23.000 188 33845.34 279.86 17115.94 88888.00 2019-07-07 04:26:24.000 188 33845.31 279.82 17115.94 88888.00 2019-07-07 04:26:25.000 188 33845.34 279.78 17115.97 37928.14 2019-07-07 04:26:26.000 188 33845.35 279.76 17115.96 88888.00 2019-07-07 04:26:27.000 188 33845.31 279.75 17116.01 88888.00 2019-07-07 04:26:28.000 188 33845.28 279.73 17116.03 88888.00 2019-07-07 04:26:29.000 188 33845.32 279.75 17115.99 88888.00 2019-07-07 04:26:30.000 188 33845.29 279.74 17115.96 37928.07 2019-07-07 04:26:31.000 188 33845.28 279.75 17115.94 88888.00 2019-07-07 04:26:32.000 188 33845.28 279.77 17115.97 88888.00 2019-07-07 04:26:33.000 188 33845.27 279.76 17115.96 88888.00 2019-07-07 04:26:34.000 188 33845.30 279.77 17116.01 88888.00 2019-07-07 04:26:35.000 188 33845.30 279.80 17116.01 37928.06 2019-07-07 04:26:36.000 188 33845.21 279.79 17115.99 88888.00 2019-07-07 04:26:37.000 188 33845.20 279.79 17115.99 88888.00 2019-07-07 04:26:38.000 188 33845.22 279.76 17115.99 88888.00 2019-07-07 04:26:39.000 188 33845.24 279.78 17115.99 88888.00 2019-07-07 04:26:40.000 188 33845.22 279.78 17115.96 37928.06 2019-07-07 04:26:41.000 188 33845.25 279.78 17115.97 88888.00 2019-07-07 04:26:42.000 188 33845.26 279.78 17115.99 88888.00 2019-07-07 04:26:43.000 188 33845.25 279.77 17116.01 88888.00 2019-07-07 04:26:44.000 188 33845.25 279.76 17116.03 88888.00 2019-07-07 04:26:45.000 188 33845.21 279.78 17115.99 37928.06 2019-07-07 04:26:46.000 188 33845.21 279.81 17115.99 88888.00 2019-07-07 04:26:47.000 188 33845.22 279.83 17116.03 88888.00 2019-07-07 04:26:48.000 188 33845.21 279.80 17116.05 88888.00 2019-07-07 04:26:49.000 188 33845.19 279.82 17116.06 88888.00 2019-07-07 04:26:50.000 188 33845.21 279.84 17116.08 37928.04 2019-07-07 04:26:51.000 188 33845.20 279.84 17116.08 88888.00 2019-07-07 04:26:52.000 188 33845.22 279.85 17116.10 88888.00 2019-07-07 04:26:53.000 188 33845.22 279.81 17116.08 88888.00 2019-07-07 04:26:54.000 188 33845.22 279.77 17116.08 88888.00 2019-07-07 04:26:55.000 188 33845.22 279.77 17116.08 37928.05 2019-07-07 04:26:56.000 188 33845.21 279.77 17116.06 88888.00 2019-07-07 04:26:57.000 188 33845.20 279.74 17116.03 88888.00 2019-07-07 04:26:58.000 188 33845.19 279.78 17116.06 88888.00 2019-07-07 04:26:59.000 188 33845.16 279.77 17116.06 88888.00 2019-07-07 04:27:00.000 188 33845.14 279.73 17116.06 37928.07 2019-07-07 04:27:01.000 188 33845.19 279.73 17116.03 88888.00 2019-07-07 04:27:02.000 188 33845.20 279.76 17116.01 88888.00 2019-07-07 04:27:03.000 188 33845.22 279.77 17116.03 88888.00 2019-07-07 04:27:04.000 188 33845.22 279.78 17116.08 88888.00 2019-07-07 04:27:05.000 188 33845.23 279.72 17116.06 37927.96 2019-07-07 04:27:06.000 188 33845.23 279.77 17116.03 88888.00 2019-07-07 04:27:07.000 188 33845.21 279.81 17116.05 88888.00 2019-07-07 04:27:08.000 188 33845.19 279.83 17116.06 88888.00 2019-07-07 04:27:09.000 188 33845.17 279.85 17116.06 88888.00 2019-07-07 04:27:10.000 188 33845.18 279.86 17116.05 37928.04 2019-07-07 04:27:11.000 188 33845.18 279.84 17116.06 88888.00 2019-07-07 04:27:12.000 188 33845.12 279.85 17116.08 88888.00 2019-07-07 04:27:13.000 188 33845.13 279.86 17116.10 88888.00 2019-07-07 04:27:14.000 188 33845.14 279.84 17116.10 88888.00 2019-07-07 04:27:15.000 188 33845.13 279.87 17116.08 37927.96 2019-07-07 04:27:16.000 188 33845.14 279.88 17116.08 88888.00 2019-07-07 04:27:17.000 188 33845.14 279.92 17116.10 88888.00 2019-07-07 04:27:18.000 188 33845.12 279.91 17116.06 88888.00 2019-07-07 04:27:19.000 188 33845.14 279.90 17116.08 88888.00 2019-07-07 04:27:20.000 188 33845.12 279.91 17116.06 37927.96 2019-07-07 04:27:21.000 188 33845.07 279.91 17116.06 88888.00 2019-07-07 04:27:22.000 188 33845.08 279.91 17116.08 88888.00 2019-07-07 04:27:23.000 188 33845.09 279.94 17116.13 88888.00 2019-07-07 04:27:24.000 188 33845.09 279.94 17116.15 88888.00 2019-07-07 04:27:25.000 188 33845.08 279.97 17116.17 37927.94 2019-07-07 04:27:26.000 188 33845.06 279.98 17116.21 88888.00 2019-07-07 04:27:27.000 188 33845.07 279.99 17116.19 88888.00 2019-07-07 04:27:28.000 188 33845.06 279.99 17116.13 88888.00 2019-07-07 04:27:29.000 188 33845.06 280.01 17116.10 88888.00 2019-07-07 04:27:30.000 188 33845.04 280.02 17116.08 37927.94 2019-07-07 04:27:31.000 188 33845.03 280.01 17116.08 88888.00 2019-07-07 04:27:32.000 188 33845.04 280.04 17116.10 88888.00 2019-07-07 04:27:33.000 188 33845.06 280.01 17116.10 88888.00 2019-07-07 04:27:34.000 188 33845.02 279.98 17116.06 88888.00 2019-07-07 04:27:35.000 188 33845.05 279.97 17116.08 37927.88 2019-07-07 04:27:36.000 188 33845.05 280.00 17116.06 88888.00 2019-07-07 04:27:37.000 188 33845.12 280.03 17116.06 88888.00 2019-07-07 04:27:38.000 188 33845.07 280.04 17116.03 88888.00 2019-07-07 04:27:39.000 188 33845.06 280.04 17116.06 88888.00 2019-07-07 04:27:40.000 188 33845.04 280.07 17116.08 37927.85 2019-07-07 04:27:41.000 188 33845.06 280.07 17116.08 88888.00 2019-07-07 04:27:42.000 188 33845.06 280.11 17116.08 88888.00 2019-07-07 04:27:43.000 188 33845.06 280.10 17116.12 88888.00 2019-07-07 04:27:44.000 188 33845.08 280.08 17116.08 88888.00 2019-07-07 04:27:45.000 188 33845.11 280.07 17116.10 37927.89 2019-07-07 04:27:46.000 188 33845.09 280.03 17116.10 88888.00 2019-07-07 04:27:47.000 188 33845.08 280.03 17116.08 88888.00 2019-07-07 04:27:48.000 188 33845.07 280.05 17116.08 88888.00 2019-07-07 04:27:49.000 188 33845.07 280.04 17116.08 88888.00 2019-07-07 04:27:50.000 188 33845.11 280.03 17116.08 37927.90 2019-07-07 04:27:51.000 188 33845.09 280.01 17116.06 88888.00 2019-07-07 04:27:52.000 188 33845.15 280.04 17116.03 88888.00 2019-07-07 04:27:53.000 188 33845.15 280.01 17116.05 88888.00 2019-07-07 04:27:54.000 188 33845.12 280.03 17116.06 88888.00 2019-07-07 04:27:55.000 188 33845.14 280.01 17116.08 37927.98 2019-07-07 04:27:56.000 188 33845.16 279.98 17116.08 88888.00 2019-07-07 04:27:57.000 188 33845.16 279.94 17116.06 88888.00 2019-07-07 04:27:58.000 188 33845.17 279.94 17116.06 88888.00 2019-07-07 04:27:59.000 188 33845.23 279.96 17116.08 88888.00 2019-07-07 04:28:00.000 188 33845.22 279.96 17116.08 37927.96 2019-07-07 04:28:01.000 188 33845.19 279.93 17116.08 88888.00 2019-07-07 04:28:02.000 188 33845.20 279.93 17116.10 88888.00 2019-07-07 04:28:03.000 188 33845.22 279.97 17116.10 88888.00 2019-07-07 04:28:04.000 188 33845.25 280.00 17116.12 88888.00 2019-07-07 04:28:05.000 188 33845.24 279.98 17116.12 37927.96 2019-07-07 04:28:06.000 188 33845.24 279.96 17116.08 88888.00 2019-07-07 04:28:07.000 188 33845.27 279.93 17116.06 88888.00 2019-07-07 04:28:08.000 188 33845.27 279.92 17116.06 88888.00 2019-07-07 04:28:09.000 188 33845.26 279.91 17116.01 88888.00 2019-07-07 04:28:10.000 188 33845.26 279.96 17116.01 37928.10 2019-07-07 04:28:11.000 188 33845.30 279.94 17116.03 88888.00 2019-07-07 04:28:12.000 188 33845.31 279.92 17116.01 88888.00 2019-07-07 04:28:13.000 188 33845.31 279.90 17116.03 88888.00 2019-07-07 04:28:14.000 188 33845.30 279.86 17116.01 88888.00 2019-07-07 04:28:15.000 188 33845.33 279.85 17116.03 37928.12 2019-07-07 04:28:16.000 188 33845.30 279.82 17116.03 88888.00 2019-07-07 04:28:17.000 188 33845.31 279.85 17115.99 88888.00 2019-07-07 04:28:18.000 188 33845.33 279.82 17116.03 88888.00 2019-07-07 04:28:19.000 188 33845.32 279.82 17116.06 88888.00 2019-07-07 04:28:20.000 188 33845.29 279.78 17116.03 37928.11 2019-07-07 04:28:21.000 188 33845.29 279.79 17115.99 88888.00 2019-07-07 04:28:22.000 188 33845.27 279.80 17115.97 88888.00 2019-07-07 04:28:23.000 188 33845.28 279.77 17116.01 88888.00 2019-07-07 04:28:24.000 188 33845.30 279.75 17116.03 88888.00 2019-07-07 04:28:25.000 188 33845.31 279.70 17116.05 37928.12 2019-07-07 04:28:26.000 188 33845.33 279.66 17116.05 88888.00 2019-07-07 04:28:27.000 188 33845.34 279.69 17116.06 88888.00 2019-07-07 04:28:28.000 188 33845.35 279.68 17116.08 88888.00 2019-07-07 04:28:29.000 188 33845.36 279.66 17116.06 88888.00 2019-07-07 04:28:30.000 188 33845.37 279.62 17116.03 37928.17 2019-07-07 04:28:31.000 188 33845.39 279.65 17116.06 88888.00 2019-07-07 04:28:32.000 188 33845.41 279.66 17116.06 88888.00 2019-07-07 04:28:33.000 188 33845.44 279.64 17116.05 88888.00 2019-07-07 04:28:34.000 188 33845.46 279.64 17116.03 88888.00 2019-07-07 04:28:35.000 188 33845.47 279.65 17116.05 37928.18 2019-07-07 04:28:36.000 188 33845.45 279.60 17116.06 88888.00 2019-07-07 04:28:37.000 188 33845.47 279.59 17116.08 88888.00 2019-07-07 04:28:38.000 188 33845.45 279.53 17116.06 88888.00 2019-07-07 04:28:39.000 188 33845.47 279.57 17116.08 88888.00 2019-07-07 04:28:40.000 188 33845.50 279.59 17116.08 37928.26 2019-07-07 04:28:41.000 188 33845.52 279.54 17116.01 88888.00 2019-07-07 04:28:42.000 188 33845.54 279.51 17115.99 88888.00 2019-07-07 04:28:43.000 188 33845.55 279.52 17116.06 88888.00 2019-07-07 04:28:44.000 188 33845.58 279.52 17116.05 88888.00 2019-07-07 04:28:45.000 188 33845.59 279.50 17116.05 37928.31 2019-07-07 04:28:46.000 188 33845.61 279.48 17116.03 88888.00 2019-07-07 04:28:47.000 188 33845.61 279.48 17116.08 88888.00 2019-07-07 04:28:48.000 188 33845.59 279.45 17116.06 88888.00 2019-07-07 04:28:49.000 188 33845.58 279.47 17116.03 88888.00 2019-07-07 04:28:50.000 188 33845.57 279.47 17116.01 37928.28 2019-07-07 04:28:51.000 188 33845.57 279.41 17116.03 88888.00 2019-07-07 04:28:52.000 188 33845.56 279.38 17116.05 88888.00 2019-07-07 04:28:53.000 188 33845.59 279.40 17116.01 88888.00 2019-07-07 04:28:54.000 188 33845.59 279.37 17115.99 88888.00 2019-07-07 04:28:55.000 188 33845.58 279.33 17116.01 37928.39 2019-07-07 04:28:56.000 188 33845.53 279.35 17115.99 88888.00 2019-07-07 04:28:57.000 188 33845.59 279.33 17115.97 88888.00 2019-07-07 04:28:58.000 188 33845.57 279.30 17115.97 88888.00 2019-07-07 04:28:59.000 188 33845.55 279.26 17116.01 88888.00 2019-07-07 04:29:00.000 188 33845.52 279.24 17116.03 37928.33 2019-07-07 04:29:01.000 188 33845.55 279.22 17116.03 88888.00 2019-07-07 04:29:02.000 188 33845.56 279.24 17116.03 88888.00 2019-07-07 04:29:03.000 188 33845.57 279.24 17116.06 88888.00 2019-07-07 04:29:04.000 188 33845.59 279.22 17116.08 88888.00 2019-07-07 04:29:05.000 188 33845.56 279.20 17116.06 37928.23 2019-07-07 04:29:06.000 188 33845.54 279.20 17116.06 88888.00 2019-07-07 04:29:07.000 188 33845.56 279.18 17116.08 88888.00 2019-07-07 04:29:08.000 188 33845.59 279.17 17116.06 88888.00 2019-07-07 04:29:09.000 188 33845.58 279.18 17116.03 88888.00 2019-07-07 04:29:10.000 188 33845.54 279.20 17116.01 37928.22 2019-07-07 04:29:11.000 188 33845.52 279.21 17116.03 88888.00 2019-07-07 04:29:12.000 188 33845.51 279.21 17116.03 88888.00 2019-07-07 04:29:13.000 188 33845.54 279.18 17116.01 88888.00 2019-07-07 04:29:14.000 188 33845.54 279.15 17116.05 88888.00 2019-07-07 04:29:15.000 188 33845.52 279.13 17116.06 37928.21 2019-07-07 04:29:16.000 188 33845.52 279.14 17116.06 88888.00 2019-07-07 04:29:17.000 188 33845.51 279.10 17116.06 88888.00 2019-07-07 04:29:18.000 188 33845.51 279.11 17116.03 88888.00 2019-07-07 04:29:19.000 188 33845.51 279.12 17116.01 88888.00 2019-07-07 04:29:20.000 188 33845.50 279.12 17115.99 37928.19 2019-07-07 04:29:21.000 188 33845.51 279.06 17115.99 88888.00 2019-07-07 04:29:22.000 188 33845.52 279.06 17115.99 88888.00 2019-07-07 04:29:23.000 188 33845.53 279.08 17116.05 88888.00 2019-07-07 04:29:24.000 188 33845.50 279.08 17116.06 88888.00 2019-07-07 04:29:25.000 188 33845.49 279.05 17116.03 37928.32 2019-07-07 04:29:26.000 188 33845.44 279.04 17115.99 88888.00 2019-07-07 04:29:27.000 188 33845.45 279.07 17116.03 88888.00 2019-07-07 04:29:28.000 188 33845.49 279.06 17116.03 88888.00 2019-07-07 04:29:29.000 188 33845.43 279.09 17116.01 88888.00 2019-07-07 04:29:30.000 188 33845.49 279.11 17116.01 37928.19 2019-07-07 04:29:31.000 188 33845.55 279.09 17116.03 88888.00 2019-07-07 04:29:32.000 188 33845.53 279.08 17116.06 88888.00 2019-07-07 04:29:33.000 188 33845.49 279.07 17116.03 88888.00 2019-07-07 04:29:34.000 188 33845.47 279.08 17116.05 88888.00 2019-07-07 04:29:35.000 188 33845.47 279.11 17116.10 37928.16 2019-07-07 04:29:36.000 188 33845.45 279.11 17116.13 88888.00 2019-07-07 04:29:37.000 188 33845.42 279.07 17116.13 88888.00 2019-07-07 04:29:38.000 188 33845.42 279.07 17116.10 88888.00 2019-07-07 04:29:39.000 188 33845.43 279.08 17116.06 88888.00 2019-07-07 04:29:40.000 188 33845.43 279.10 17116.06 37928.21 2019-07-07 04:29:41.000 188 33845.37 279.04 17116.06 88888.00 2019-07-07 04:29:42.000 188 33845.36 279.04 17116.10 88888.00 2019-07-07 04:29:43.000 188 33845.35 279.06 17116.08 88888.00 2019-07-07 04:29:44.000 188 33845.37 279.04 17116.05 88888.00 2019-07-07 04:29:45.000 188 33845.36 279.05 17116.05 37928.19 2019-07-07 04:29:46.000 188 33845.35 279.03 17116.08 88888.00 2019-07-07 04:29:47.000 188 33845.34 279.04 17116.12 88888.00 2019-07-07 04:29:48.000 188 33845.30 279.02 17116.08 88888.00 2019-07-07 04:29:49.000 188 33845.27 279.05 17116.15 88888.00 2019-07-07 04:29:50.000 188 33845.23 279.10 17116.15 37928.07 2019-07-07 04:29:51.000 188 33845.25 279.10 17116.15 88888.00 2019-07-07 04:29:52.000 188 33845.23 279.09 17116.13 88888.00 2019-07-07 04:29:53.000 188 33845.23 279.09 17116.13 88888.00 2019-07-07 04:29:54.000 188 33845.20 279.08 17116.12 88888.00 2019-07-07 04:29:55.000 188 33845.21 279.14 17116.17 37928.06 2019-07-07 04:29:56.000 188 33845.21 279.12 17116.17 88888.00 2019-07-07 04:29:57.000 188 33845.17 279.11 17116.15 88888.00 2019-07-07 04:29:58.000 188 33845.14 279.12 17116.10 88888.00 2019-07-07 04:29:59.000 188 33845.13 279.13 17116.10 88888.00 2019-07-07 04:30:00.000 188 33845.10 279.12 17116.12 37928.00 2019-07-07 04:30:01.000 188 33845.09 279.08 17116.12 88888.00 2019-07-07 04:30:02.000 188 33845.08 279.10 17116.10 88888.00 2019-07-07 04:30:03.000 188 33845.06 279.14 17116.10 88888.00 2019-07-07 04:30:04.000 188 33845.05 279.15 17116.12 88888.00 2019-07-07 04:30:05.000 188 33845.05 279.16 17116.17 37927.99 2019-07-07 04:30:06.000 188 33845.01 279.15 17116.17 88888.00 2019-07-07 04:30:07.000 188 33844.98 279.16 17116.17 88888.00 2019-07-07 04:30:08.000 188 33845.00 279.17 17116.19 88888.00 2019-07-07 04:30:09.000 188 33845.02 279.15 17116.19 88888.00 2019-07-07 04:30:10.000 188 33845.02 279.13 17116.15 37927.90 2019-07-07 04:30:11.000 188 33845.00 279.16 17116.15 88888.00 2019-07-07 04:30:12.000 188 33844.98 279.15 17116.19 88888.00 2019-07-07 04:30:13.000 188 33844.95 279.14 17116.21 88888.00 2019-07-07 04:30:14.000 188 33844.94 279.09 17116.17 88888.00 2019-07-07 04:30:15.000 188 33844.94 279.11 17116.17 37927.82 2019-07-07 04:30:16.000 188 33844.95 279.15 17116.17 88888.00 2019-07-07 04:30:17.000 188 33844.94 279.20 17116.19 88888.00 2019-07-07 04:30:18.000 188 33844.90 279.19 17116.19 88888.00 2019-07-07 04:30:19.000 188 33844.90 279.25 17116.24 88888.00 2019-07-07 04:30:20.000 188 33844.86 279.26 17116.22 37927.80 2019-07-07 04:30:21.000 188 33844.85 279.24 17116.21 88888.00 2019-07-07 04:30:22.000 188 33844.83 279.26 17116.19 88888.00 2019-07-07 04:30:23.000 188 33844.86 279.32 17116.12 88888.00 2019-07-07 04:30:24.000 188 33844.83 279.30 17116.10 88888.00 2019-07-07 04:30:25.000 188 33844.82 279.28 17116.15 37927.75 2019-07-07 04:30:26.000 188 33844.83 279.31 17116.21 88888.00 2019-07-07 04:30:27.000 188 33844.82 279.35 17116.22 88888.00 2019-07-07 04:30:28.000 188 33844.83 279.37 17116.21 88888.00 2019-07-07 04:30:29.000 188 33844.84 279.38 17116.21 88888.00 2019-07-07 04:30:30.000 188 33844.86 279.37 17116.22 37927.79 2019-07-07 04:30:31.000 188 33844.85 279.32 17116.21 88888.00 2019-07-07 04:30:32.000 188 33844.82 279.33 17116.17 88888.00 2019-07-07 04:30:33.000 188 33844.78 279.36 17116.15 88888.00 2019-07-07 04:30:34.000 188 33844.71 279.38 17116.17 88888.00 2019-07-07 04:30:35.000 188 33844.75 279.37 17116.17 37927.76 2019-07-07 04:30:36.000 188 33844.75 279.38 17116.17 88888.00 2019-07-07 04:30:37.000 188 33844.72 279.37 17116.19 88888.00 2019-07-07 04:30:38.000 188 33844.75 279.44 17116.17 88888.00 2019-07-07 04:30:39.000 188 33844.79 279.44 17116.17 88888.00 2019-07-07 04:30:40.000 188 33844.71 279.43 17116.21 37927.64 2019-07-07 04:30:41.000 188 33844.71 279.45 17116.19 88888.00 2019-07-07 04:30:42.000 188 33844.71 279.42 17116.15 88888.00 2019-07-07 04:30:43.000 188 33844.74 279.43 17116.15 88888.00 2019-07-07 04:30:44.000 188 33844.73 279.42 17116.19 88888.00 2019-07-07 04:30:45.000 188 33844.74 279.45 17116.21 37927.73 2019-07-07 04:30:46.000 188 33844.75 279.44 17116.21 88888.00 2019-07-07 04:30:47.000 188 33844.72 279.41 17116.22 88888.00 2019-07-07 04:30:48.000 188 33844.71 279.41 17116.21 88888.00 2019-07-07 04:30:49.000 188 33844.73 279.40 17116.19 88888.00 2019-07-07 04:30:50.000 188 33844.73 279.42 17116.19 37927.69 2019-07-07 04:30:51.000 188 33844.69 279.47 17116.19 88888.00 2019-07-07 04:30:52.000 188 33844.71 279.48 17116.17 88888.00 2019-07-07 04:30:53.000 188 33844.69 279.49 17116.17 88888.00 2019-07-07 04:30:54.000 188 33844.69 279.49 17116.17 88888.00 2019-07-07 04:30:55.000 188 33844.65 279.54 17116.17 37927.68 2019-07-07 04:30:56.000 188 33844.66 279.56 17116.15 88888.00 2019-07-07 04:30:57.000 188 33844.65 279.56 17116.17 88888.00 2019-07-07 04:30:58.000 188 33844.64 279.60 17116.17 88888.00 2019-07-07 04:30:59.000 188 33844.62 279.60 17116.17 88888.00 2019-07-07 04:31:00.000 188 33844.63 279.61 17116.17 37927.65 2019-07-07 04:31:01.000 188 33844.64 279.64 17116.19 88888.00 2019-07-07 04:31:02.000 188 33844.65 279.64 17116.17 88888.00 2019-07-07 04:31:03.000 188 33844.64 279.65 17116.19 88888.00 2019-07-07 04:31:04.000 188 33844.64 279.62 17116.24 88888.00 2019-07-07 04:31:05.000 188 33844.69 279.61 17116.21 37927.58 2019-07-07 04:31:06.000 188 33844.71 279.65 17116.17 88888.00 2019-07-07 04:31:07.000 188 33844.66 279.67 17116.21 88888.00 2019-07-07 04:31:08.000 188 33844.65 279.65 17116.21 88888.00 2019-07-07 04:31:09.000 188 33844.60 279.66 17116.21 88888.00 2019-07-07 04:31:10.000 188 33844.63 279.65 17116.17 37927.55 2019-07-07 04:31:11.000 188 33844.67 279.63 17116.19 88888.00 2019-07-07 04:31:12.000 188 33844.66 279.63 17116.17 88888.00 2019-07-07 04:31:13.000 188 33844.65 279.64 17116.19 88888.00 2019-07-07 04:31:14.000 188 33844.63 279.64 17116.21 88888.00 2019-07-07 04:31:15.000 188 33844.65 279.64 17116.21 37927.62 2019-07-07 04:31:16.000 188 33844.60 279.62 17116.19 88888.00 2019-07-07 04:31:17.000 188 33844.61 279.66 17116.19 88888.00 2019-07-07 04:31:18.000 188 33844.62 279.65 17116.19 88888.00 2019-07-07 04:31:19.000 188 33844.65 279.69 17116.21 88888.00 2019-07-07 04:31:20.000 188 33844.67 279.70 17116.22 37927.57 2019-07-07 04:31:21.000 188 33844.67 279.71 17116.22 88888.00 2019-07-07 04:31:22.000 188 33844.63 279.70 17116.22 88888.00 2019-07-07 04:31:23.000 188 33844.64 279.71 17116.22 88888.00 2019-07-07 04:31:24.000 188 33844.63 279.72 17116.19 88888.00 2019-07-07 04:31:25.000 188 33844.63 279.70 17116.19 37927.62 2019-07-07 04:31:26.000 188 33844.64 279.72 17116.21 88888.00 2019-07-07 04:31:27.000 188 33844.60 279.77 17116.22 88888.00 2019-07-07 04:31:28.000 188 33844.58 279.79 17116.24 88888.00 2019-07-07 04:31:29.000 188 33844.61 279.76 17116.26 88888.00 2019-07-07 04:31:30.000 188 33844.59 279.74 17116.26 37927.66 2019-07-07 04:31:31.000 188 33844.57 279.71 17116.24 88888.00 2019-07-07 04:31:32.000 188 33844.61 279.72 17116.22 88888.00 2019-07-07 04:31:33.000 188 33844.65 279.70 17116.19 88888.00 2019-07-07 04:31:34.000 188 33844.59 279.68 17116.17 88888.00 2019-07-07 04:31:35.000 188 33844.60 279.69 17116.17 37927.64 2019-07-07 04:31:36.000 188 33844.61 279.71 17116.22 88888.00 2019-07-07 04:31:37.000 188 33844.57 279.72 17116.22 88888.00 2019-07-07 04:31:38.000 188 33844.59 279.72 17116.28 88888.00 2019-07-07 04:31:39.000 188 33844.63 279.73 17116.28 88888.00 2019-07-07 04:31:40.000 188 33844.60 279.73 17116.26 37927.62 2019-07-07 04:31:41.000 188 33844.57 279.75 17116.24 88888.00 2019-07-07 04:31:42.000 188 33844.63 279.75 17116.30 88888.00 2019-07-07 04:31:43.000 188 33844.59 279.73 17116.28 88888.00 2019-07-07 04:31:44.000 188 33844.61 279.73 17116.28 88888.00 2019-07-07 04:31:45.000 188 33844.59 279.74 17116.22 37927.56 2019-07-07 04:31:46.000 188 33844.59 279.78 17116.21 88888.00 2019-07-07 04:31:47.000 188 33844.62 279.76 17116.22 88888.00 2019-07-07 04:31:48.000 188 33844.62 279.71 17116.22 88888.00 2019-07-07 04:31:49.000 188 33844.63 279.69 17116.22 88888.00 2019-07-07 04:31:50.000 188 33844.64 279.70 17116.17 37927.58 2019-07-07 04:31:51.000 188 33844.64 279.77 17116.19 88888.00 2019-07-07 04:31:52.000 188 33844.61 279.79 17116.19 88888.00 2019-07-07 04:31:53.000 188 33844.60 279.80 17116.15 88888.00 2019-07-07 04:31:54.000 188 33844.56 279.81 17116.15 88888.00 2019-07-07 04:31:55.000 188 33844.57 279.78 17116.17 37927.56 2019-07-07 04:31:56.000 188 33844.60 279.77 17116.19 88888.00 2019-07-07 04:31:57.000 188 33844.60 279.79 17116.19 88888.00 2019-07-07 04:31:58.000 188 33844.55 279.77 17116.15 88888.00 2019-07-07 04:31:59.000 188 33844.56 279.77 17116.13 88888.00 2019-07-07 04:32:00.000 188 33844.56 279.79 17116.12 37927.60 2019-07-07 04:32:01.000 188 33844.56 279.80 17116.13 88888.00 2019-07-07 04:32:02.000 188 33844.60 279.82 17116.15 88888.00 2019-07-07 04:32:03.000 188 33844.58 279.79 17116.19 88888.00 2019-07-07 04:32:04.000 188 33844.58 279.79 17116.19 88888.00 2019-07-07 04:32:05.000 188 33844.58 279.84 17116.24 37927.60 2019-07-07 04:32:06.000 188 33844.62 279.86 17116.24 88888.00 2019-07-07 04:32:07.000 188 33844.64 279.86 17116.24 88888.00 2019-07-07 04:32:08.000 188 33844.64 279.85 17116.26 88888.00 2019-07-07 04:32:09.000 188 33844.65 279.84 17116.26 88888.00 2019-07-07 04:32:10.000 188 33844.65 279.84 17116.26 37927.58 2019-07-07 04:32:11.000 188 33844.65 279.78 17116.26 88888.00 2019-07-07 04:32:12.000 188 33844.62 279.78 17116.26 88888.00 2019-07-07 04:32:13.000 188 33844.63 279.80 17116.28 88888.00 2019-07-07 04:32:14.000 188 33844.61 279.79 17116.24 88888.00 2019-07-07 04:32:15.000 188 33844.63 279.77 17116.26 37927.62 2019-07-07 04:32:16.000 188 33844.62 279.80 17116.26 88888.00 2019-07-07 04:32:17.000 188 33844.59 279.84 17116.22 88888.00 2019-07-07 04:32:18.000 188 33844.61 279.86 17116.19 88888.00 2019-07-07 04:32:19.000 188 33844.65 279.83 17116.19 88888.00 2019-07-07 04:32:20.000 188 33844.63 279.83 17116.19 37927.62 2019-07-07 04:32:21.000 188 33844.60 279.87 17116.19 88888.00 2019-07-07 04:32:22.000 188 33844.63 279.89 17116.19 88888.00 2019-07-07 04:32:23.000 188 33844.65 279.87 17116.22 88888.00 2019-07-07 04:32:24.000 188 33844.65 279.83 17116.22 88888.00 2019-07-07 04:32:25.000 188 33844.63 279.85 17116.21 37927.68 2019-07-07 04:32:26.000 188 33844.63 279.87 17116.19 88888.00 2019-07-07 04:32:27.000 188 33844.68 279.86 17116.17 88888.00 2019-07-07 04:32:28.000 188 33844.70 279.85 17116.17 88888.00 2019-07-07 04:32:29.000 188 33844.67 279.87 17116.19 88888.00 2019-07-07 04:32:30.000 188 33844.67 279.86 17116.17 37927.64 2019-07-07 04:32:31.000 188 33844.67 279.89 17116.17 88888.00 2019-07-07 04:32:32.000 188 33844.69 279.89 17116.19 88888.00 2019-07-07 04:32:33.000 188 33844.71 279.87 17116.22 88888.00 2019-07-07 04:32:34.000 188 33844.74 279.87 17116.26 88888.00 2019-07-07 04:32:35.000 188 33844.71 279.85 17116.28 37927.69 2019-07-07 04:32:36.000 188 33844.69 279.85 17116.24 88888.00 2019-07-07 04:32:37.000 188 33844.65 279.87 17116.22 88888.00 2019-07-07 04:32:38.000 188 33844.63 279.85 17116.24 88888.00 2019-07-07 04:32:39.000 188 33844.62 279.82 17116.26 88888.00 2019-07-07 04:32:40.000 188 33844.64 279.87 17116.26 37927.75 2019-07-07 04:32:41.000 188 33844.65 279.87 17116.26 88888.00 2019-07-07 04:32:42.000 188 33844.63 279.85 17116.19 88888.00 2019-07-07 04:32:43.000 188 33844.67 279.86 17116.17 88888.00 2019-07-07 04:32:44.000 188 33844.69 279.85 17116.21 88888.00 2019-07-07 04:32:45.000 188 33844.72 279.87 17116.24 37927.68 2019-07-07 04:32:46.000 188 33844.74 279.90 17116.24 88888.00 2019-07-07 04:32:47.000 188 33844.73 279.89 17116.22 88888.00 2019-07-07 04:32:48.000 188 33844.72 279.88 17116.21 88888.00 2019-07-07 04:32:49.000 188 33844.75 279.93 17116.17 88888.00 2019-07-07 04:32:50.000 188 33844.76 279.93 17116.17 37927.62 2019-07-07 04:32:51.000 188 33844.79 279.93 17116.19 88888.00 2019-07-07 04:32:52.000 188 33844.75 279.93 17116.21 88888.00 2019-07-07 04:32:53.000 188 33844.75 279.91 17116.21 88888.00 2019-07-07 04:32:54.000 188 33844.74 279.90 17116.22 88888.00 2019-07-07 04:32:55.000 188 33844.75 279.93 17116.21 37927.68 2019-07-07 04:32:56.000 188 33844.73 279.93 17116.21 88888.00 2019-07-07 04:32:57.000 188 33844.75 279.92 17116.24 88888.00 2019-07-07 04:32:58.000 188 33844.75 279.87 17116.22 88888.00 2019-07-07 04:32:59.000 188 33844.73 279.88 17116.17 88888.00 2019-07-07 04:33:00.000 188 33844.75 279.92 17116.17 37927.69 2019-07-07 04:33:01.000 188 33844.78 279.93 17116.17 88888.00 2019-07-07 04:33:02.000 188 33844.77 279.90 17116.21 88888.00 2019-07-07 04:33:03.000 188 33844.78 279.90 17116.19 88888.00 2019-07-07 04:33:04.000 188 33844.75 279.89 17116.22 88888.00 2019-07-07 04:33:05.000 188 33844.77 279.85 17116.24 37927.67 2019-07-07 04:33:06.000 188 33844.77 279.85 17116.22 88888.00 2019-07-07 04:33:07.000 188 33844.76 279.83 17116.19 88888.00 2019-07-07 04:33:08.000 188 33844.76 279.86 17116.17 88888.00 2019-07-07 04:33:09.000 188 33844.75 279.92 17116.19 88888.00 2019-07-07 04:33:10.000 188 33844.76 279.94 17116.19 37927.69 2019-07-07 04:33:11.000 188 33844.73 279.95 17116.19 88888.00 2019-07-07 04:33:12.000 188 33844.70 279.92 17116.19 88888.00 2019-07-07 04:33:13.000 188 33844.72 279.91 17116.22 88888.00 2019-07-07 04:33:14.000 188 33844.72 279.92 17116.26 88888.00 2019-07-07 04:33:15.000 188 33844.73 279.93 17116.28 37927.68 2019-07-07 04:33:16.000 188 33844.75 279.92 17116.24 88888.00 2019-07-07 04:33:17.000 188 33844.78 279.93 17116.22 88888.00 2019-07-07 04:33:18.000 188 33844.72 279.93 17116.28 88888.00 2019-07-07 04:33:19.000 188 33844.70 279.94 17116.28 88888.00 2019-07-07 04:33:20.000 188 33844.69 279.94 17116.26 37927.72 2019-07-07 04:33:21.000 188 33844.66 279.92 17116.26 88888.00 2019-07-07 04:33:22.000 188 33844.68 279.92 17116.24 88888.00 2019-07-07 04:33:23.000 188 33844.69 279.94 17116.22 88888.00 2019-07-07 04:33:24.000 188 33844.73 279.93 17116.24 88888.00 2019-07-07 04:33:25.000 188 33844.74 279.93 17116.26 37927.76 2019-07-07 04:33:26.000 188 33844.72 279.93 17116.26 88888.00 2019-07-07 04:33:27.000 188 33844.74 279.95 17116.28 88888.00 2019-07-07 04:33:28.000 188 33844.74 279.92 17116.26 88888.00 2019-07-07 04:33:29.000 188 33844.74 279.89 17116.22 88888.00 2019-07-07 04:33:30.000 188 33844.74 279.87 17116.22 37927.61 2019-07-07 04:33:31.000 188 33844.73 279.88 17116.19 88888.00 2019-07-07 04:33:32.000 188 33844.72 279.89 17116.24 88888.00 2019-07-07 04:33:33.000 188 33844.73 279.94 17116.24 88888.00 2019-07-07 04:33:34.000 188 33844.75 279.98 17116.28 88888.00 2019-07-07 04:33:35.000 188 33844.75 280.02 17116.30 37927.76 2019-07-07 04:33:36.000 188 33844.78 280.00 17116.26 88888.00 2019-07-07 04:33:37.000 188 33844.79 279.94 17116.24 88888.00 2019-07-07 04:33:38.000 188 33844.78 279.95 17116.28 88888.00 2019-07-07 04:33:39.000 188 33844.78 279.93 17116.26 88888.00 2019-07-07 04:33:40.000 188 33844.80 279.89 17116.28 37927.69 2019-07-07 04:33:41.000 188 33844.74 279.86 17116.26 88888.00 2019-07-07 04:33:42.000 188 33844.78 279.83 17116.26 88888.00 2019-07-07 04:33:43.000 188 33844.80 279.83 17116.28 88888.00 2019-07-07 04:33:44.000 188 33844.82 279.82 17116.24 88888.00 2019-07-07 04:33:45.000 188 33844.80 279.85 17116.21 37927.74 2019-07-07 04:33:46.000 188 33844.85 279.90 17116.22 88888.00 2019-07-07 04:33:47.000 188 33844.83 279.86 17116.24 88888.00 2019-07-07 04:33:48.000 188 33844.82 279.86 17116.21 88888.00 2019-07-07 04:33:49.000 188 33844.83 279.85 17116.22 88888.00 2019-07-07 04:33:50.000 188 33844.84 279.87 17116.22 37927.79 2019-07-07 04:33:51.000 188 33844.82 279.89 17116.19 88888.00 2019-07-07 04:33:52.000 188 33844.80 279.87 17116.15 88888.00 2019-07-07 04:33:53.000 188 33844.85 279.86 17116.19 88888.00 2019-07-07 04:33:54.000 188 33844.84 279.87 17116.21 88888.00 2019-07-07 04:33:55.000 188 33844.83 279.84 17116.24 37927.79 2019-07-07 04:33:56.000 188 33844.86 279.86 17116.26 88888.00 2019-07-07 04:33:57.000 188 33844.85 279.86 17116.28 88888.00 2019-07-07 04:33:58.000 188 33844.88 279.83 17116.26 88888.00 2019-07-07 04:33:59.000 188 33844.89 279.84 17116.26 88888.00 2019-07-07 04:34:00.000 188 33844.92 279.85 17116.26 37927.83 2019-07-07 04:34:01.000 188 33844.94 279.86 17116.26 88888.00 2019-07-07 04:34:02.000 188 33844.93 279.80 17116.31 88888.00 2019-07-07 04:34:03.000 188 33844.91 279.81 17116.28 88888.00 2019-07-07 04:34:04.000 188 33844.86 279.80 17116.26 88888.00 2019-07-07 04:34:05.000 188 33844.85 279.77 17116.24 37927.88 2019-07-07 04:34:06.000 188 33844.87 279.76 17116.26 88888.00 2019-07-07 04:34:07.000 188 33844.85 279.78 17116.28 88888.00 2019-07-07 04:34:08.000 188 33844.84 279.79 17116.31 88888.00 2019-07-07 04:34:09.000 188 33844.82 279.77 17116.35 88888.00 2019-07-07 04:34:10.000 188 33844.85 279.80 17116.33 37927.86 2019-07-07 04:34:11.000 188 33844.88 279.80 17116.31 88888.00 2019-07-07 04:34:12.000 188 33844.88 279.82 17116.31 88888.00 2019-07-07 04:34:13.000 188 33844.89 279.82 17116.26 88888.00 2019-07-07 04:34:14.000 188 33844.90 279.81 17116.28 88888.00 2019-07-07 04:34:15.000 188 33844.90 279.80 17116.28 37927.94 2019-07-07 04:34:16.000 188 33844.92 279.81 17116.31 88888.00 2019-07-07 04:34:17.000 188 33844.95 279.79 17116.28 88888.00 2019-07-07 04:34:18.000 188 33844.93 279.81 17116.30 88888.00 2019-07-07 04:34:19.000 188 33844.93 279.82 17116.31 88888.00 2019-07-07 04:34:20.000 188 33844.95 279.81 17116.30 37927.87 2019-07-07 04:34:21.000 188 33844.93 279.79 17116.31 88888.00 2019-07-07 04:34:22.000 188 33844.90 279.81 17116.26 88888.00 2019-07-07 04:34:23.000 188 33844.87 279.79 17116.24 88888.00 2019-07-07 04:34:24.000 188 33844.90 279.81 17116.22 88888.00 2019-07-07 04:34:25.000 188 33844.92 279.81 17116.26 37927.92 2019-07-07 04:34:26.000 188 33844.90 279.82 17116.26 88888.00 2019-07-07 04:34:27.000 188 33844.89 279.79 17116.28 88888.00 2019-07-07 04:34:28.000 188 33844.87 279.76 17116.28 88888.00 2019-07-07 04:34:29.000 188 33844.90 279.79 17116.26 88888.00 2019-07-07 04:34:30.000 188 33844.92 279.80 17116.26 37927.93 2019-07-07 04:34:31.000 188 33844.93 279.84 17116.26 88888.00 2019-07-07 04:34:32.000 188 33844.92 279.87 17116.28 88888.00 2019-07-07 04:34:33.000 188 33844.92 279.83 17116.33 88888.00 2019-07-07 04:34:34.000 188 33844.91 279.82 17116.28 88888.00 2019-07-07 04:34:35.000 188 33844.97 279.82 17116.26 37927.86 2019-07-07 04:34:36.000 188 33844.93 279.82 17116.28 88888.00 2019-07-07 04:34:37.000 188 33844.93 279.79 17116.24 88888.00 2019-07-07 04:34:38.000 188 33844.90 279.81 17116.22 88888.00 2019-07-07 04:34:39.000 188 33844.91 279.82 17116.21 88888.00 2019-07-07 04:34:40.000 188 33844.94 279.78 17116.26 37927.88 2019-07-07 04:34:41.000 188 33844.96 279.76 17116.24 88888.00 2019-07-07 04:34:42.000 188 33844.96 279.75 17116.24 88888.00 2019-07-07 04:34:43.000 188 33844.94 279.76 17116.24 88888.00 2019-07-07 04:34:44.000 188 33844.91 279.75 17116.26 88888.00 2019-07-07 04:34:45.000 188 33844.88 279.72 17116.31 37927.94 2019-07-07 04:34:46.000 188 33844.91 279.73 17116.28 88888.00 2019-07-07 04:34:47.000 188 33844.91 279.71 17116.24 88888.00 2019-07-07 04:34:48.000 188 33844.92 279.70 17116.24 88888.00 2019-07-07 04:34:49.000 188 33844.90 279.68 17116.22 88888.00 2019-07-07 04:34:50.000 188 33844.91 279.69 17116.26 37927.94 2019-07-07 04:34:51.000 188 33844.96 279.69 17116.24 88888.00 2019-07-07 04:34:52.000 188 33844.95 279.71 17116.24 88888.00 2019-07-07 04:34:53.000 188 33844.98 279.73 17116.26 88888.00 2019-07-07 04:34:54.000 188 33844.95 279.72 17116.24 88888.00 2019-07-07 04:34:55.000 188 33844.96 279.69 17116.26 37927.94 2019-07-07 04:34:56.000 188 33844.95 279.68 17116.26 88888.00 2019-07-07 04:34:57.000 188 33844.98 279.68 17116.24 88888.00 2019-07-07 04:34:58.000 188 33844.96 279.67 17116.24 88888.00 2019-07-07 04:34:59.000 188 33844.94 279.69 17116.28 88888.00 2019-07-07 04:35:00.000 188 33844.97 279.70 17116.26 37927.90 2019-07-07 04:35:01.000 188 33845.00 279.73 17116.24 88888.00 2019-07-07 04:35:02.000 188 33845.03 279.70 17116.24 88888.00 2019-07-07 04:35:03.000 188 33844.97 279.70 17116.24 88888.00 2019-07-07 04:35:04.000 188 33844.93 279.74 17116.28 88888.00 2019-07-07 04:35:05.000 188 33844.96 279.74 17116.28 37927.99 2019-07-07 04:35:06.000 188 33844.96 279.73 17116.30 88888.00 2019-07-07 04:35:07.000 188 33844.95 279.75 17116.26 88888.00 2019-07-07 04:35:08.000 188 33844.93 279.74 17116.28 88888.00 2019-07-07 04:35:09.000 188 33844.93 279.74 17116.28 88888.00 2019-07-07 04:35:10.000 188 33844.90 279.77 17116.28 37927.92 2019-07-07 04:35:11.000 188 33844.93 279.75 17116.28 88888.00 2019-07-07 04:35:12.000 188 33844.93 279.75 17116.30 88888.00 2019-07-07 04:35:13.000 188 33844.90 279.75 17116.28 88888.00 2019-07-07 04:35:14.000 188 33844.92 279.75 17116.26 88888.00 2019-07-07 04:35:15.000 188 33844.91 279.76 17116.31 37927.96 2019-07-07 04:35:16.000 188 33844.89 279.79 17116.31 88888.00 2019-07-07 04:35:17.000 188 33844.90 279.78 17116.30 88888.00 2019-07-07 04:35:18.000 188 33844.86 279.78 17116.31 88888.00 2019-07-07 04:35:19.000 188 33844.88 279.81 17116.28 88888.00 2019-07-07 04:35:20.000 188 33844.90 279.81 17116.26 37927.92 2019-07-07 04:35:21.000 188 33844.87 279.83 17116.24 88888.00 2019-07-07 04:35:22.000 188 33844.84 279.84 17116.26 88888.00 2019-07-07 04:35:23.000 188 33844.87 279.84 17116.28 88888.00 2019-07-07 04:35:24.000 188 33844.88 279.81 17116.28 88888.00 2019-07-07 04:35:25.000 188 33844.88 279.74 17116.28 37927.94 2019-07-07 04:35:26.000 188 33844.88 279.72 17116.30 88888.00 2019-07-07 04:35:27.000 188 33844.89 279.71 17116.28 88888.00 2019-07-07 04:35:28.000 188 33844.88 279.74 17116.30 88888.00 2019-07-07 04:35:29.000 188 33844.88 279.77 17116.30 88888.00 2019-07-07 04:35:30.000 188 33844.90 279.76 17116.33 37927.82 2019-07-07 04:35:31.000 188 33844.91 279.81 17116.35 88888.00 2019-07-07 04:35:32.000 188 33844.84 279.81 17116.31 88888.00 2019-07-07 04:35:33.000 188 33844.85 279.79 17116.28 88888.00 2019-07-07 04:35:34.000 188 33844.87 279.79 17116.31 88888.00 2019-07-07 04:35:35.000 188 33844.87 279.78 17116.31 37927.92 2019-07-07 04:35:36.000 188 33844.85 279.76 17116.30 88888.00 2019-07-07 04:35:37.000 188 33844.89 279.71 17116.35 88888.00 2019-07-07 04:35:38.000 188 33844.92 279.70 17116.33 88888.00 2019-07-07 04:35:39.000 188 33844.94 279.73 17116.33 88888.00 2019-07-07 04:35:40.000 188 33844.94 279.75 17116.31 37927.94 2019-07-07 04:35:41.000 188 33844.98 279.72 17116.35 88888.00 2019-07-07 04:35:42.000 188 33844.98 279.74 17116.31 88888.00 2019-07-07 04:35:43.000 188 33845.00 279.79 17116.33 88888.00 2019-07-07 04:35:44.000 188 33844.98 279.79 17116.33 88888.00 2019-07-07 04:35:45.000 188 33844.98 279.75 17116.38 37927.94 2019-07-07 04:35:46.000 188 33844.94 279.71 17116.38 88888.00 2019-07-07 04:35:47.000 188 33844.94 279.75 17116.33 88888.00 2019-07-07 04:35:48.000 188 33844.98 279.79 17116.33 88888.00 2019-07-07 04:35:49.000 188 33844.95 279.79 17116.35 88888.00 2019-07-07 04:35:50.000 188 33844.95 279.80 17116.31 37927.98 2019-07-07 04:35:51.000 188 33844.96 279.78 17116.28 88888.00 2019-07-07 04:35:52.000 188 33844.98 279.77 17116.28 88888.00 2019-07-07 04:35:53.000 188 33844.98 279.76 17116.30 88888.00 2019-07-07 04:35:54.000 188 33844.97 279.75 17116.31 88888.00 2019-07-07 04:35:55.000 188 33844.97 279.78 17116.28 37927.86 2019-07-07 04:35:56.000 188 33844.95 279.74 17116.30 88888.00 2019-07-07 04:35:57.000 188 33844.95 279.76 17116.28 88888.00 2019-07-07 04:35:58.000 188 33844.96 279.75 17116.26 88888.00 2019-07-07 04:35:59.000 188 33844.99 279.75 17116.31 88888.00 2019-07-07 04:36:00.000 188 33845.00 279.73 17116.33 37927.93 2019-07-07 04:36:01.000 188 33844.96 279.71 17116.30 88888.00 2019-07-07 04:36:02.000 188 33844.95 279.75 17116.28 88888.00 2019-07-07 04:36:03.000 188 33844.96 279.77 17116.30 88888.00 2019-07-07 04:36:04.000 188 33844.98 279.75 17116.30 88888.00 2019-07-07 04:36:05.000 188 33845.00 279.75 17116.24 37927.96 2019-07-07 04:36:06.000 188 33844.96 279.70 17116.28 88888.00 2019-07-07 04:36:07.000 188 33844.90 279.77 17116.24 88888.00 2019-07-07 04:36:08.000 188 33844.90 279.78 17116.24 88888.00 2019-07-07 04:36:09.000 188 33844.92 279.75 17116.24 88888.00 2019-07-07 04:36:10.000 188 33844.93 279.74 17116.28 37927.91 2019-07-07 04:36:11.000 188 33844.99 279.74 17116.26 88888.00 2019-07-07 04:36:12.000 188 33844.95 279.72 17116.26 88888.00 2019-07-07 04:36:13.000 188 33844.95 279.67 17116.26 88888.00 2019-07-07 04:36:14.000 188 33844.95 279.67 17116.24 88888.00 2019-07-07 04:36:15.000 188 33844.94 279.71 17116.22 37927.93 2019-07-07 04:36:16.000 188 33844.89 279.75 17116.21 88888.00 2019-07-07 04:36:17.000 188 33844.93 279.79 17116.24 88888.00 2019-07-07 04:36:18.000 188 33844.92 279.74 17116.24 88888.00 2019-07-07 04:36:19.000 188 33844.92 279.72 17116.24 88888.00 2019-07-07 04:36:20.000 188 33844.94 279.67 17116.26 37927.88 2019-07-07 04:36:21.000 188 33844.92 279.67 17116.30 88888.00 2019-07-07 04:36:22.000 188 33844.94 279.70 17116.28 88888.00 2019-07-07 04:36:23.000 188 33844.95 279.72 17116.28 88888.00 2019-07-07 04:36:24.000 188 33844.96 279.68 17116.28 88888.00 2019-07-07 04:36:25.000 188 33844.96 279.69 17116.31 37927.92 2019-07-07 04:36:26.000 188 33844.97 279.73 17116.28 88888.00 2019-07-07 04:36:27.000 188 33844.96 279.75 17116.30 88888.00 2019-07-07 04:36:28.000 188 33844.94 279.74 17116.30 88888.00 2019-07-07 04:36:29.000 188 33844.95 279.75 17116.26 88888.00 2019-07-07 04:36:30.000 188 33844.94 279.77 17116.26 37927.82 2019-07-07 04:36:31.000 188 33844.93 279.76 17116.24 88888.00 2019-07-07 04:36:32.000 188 33844.95 279.77 17116.24 88888.00 2019-07-07 04:36:33.000 188 33844.98 279.75 17116.24 88888.00 2019-07-07 04:36:34.000 188 33844.98 279.77 17116.24 88888.00 2019-07-07 04:36:35.000 188 33844.96 279.78 17116.22 37927.89 2019-07-07 04:36:36.000 188 33844.93 279.76 17116.22 88888.00 2019-07-07 04:36:37.000 188 33844.91 279.77 17116.22 88888.00 2019-07-07 04:36:38.000 188 33844.92 279.75 17116.22 88888.00 2019-07-07 04:36:39.000 188 33844.89 279.78 17116.24 88888.00 2019-07-07 04:36:40.000 188 33844.91 279.79 17116.22 37927.91 2019-07-07 04:36:41.000 188 33844.94 279.82 17116.26 88888.00 2019-07-07 04:36:42.000 188 33844.98 279.80 17116.26 88888.00 2019-07-07 04:36:43.000 188 33844.96 279.80 17116.24 88888.00 2019-07-07 04:36:44.000 188 33844.93 279.79 17116.24 88888.00 2019-07-07 04:36:45.000 188 33844.95 279.80 17116.24 37927.85 2019-07-07 04:36:46.000 188 33844.93 279.78 17116.28 88888.00 2019-07-07 04:36:47.000 188 33844.93 279.79 17116.26 88888.00 2019-07-07 04:36:48.000 188 33844.90 279.79 17116.24 88888.00 2019-07-07 04:36:49.000 188 33844.91 279.82 17116.24 88888.00 2019-07-07 04:36:50.000 188 33844.92 279.82 17116.26 37927.97 2019-07-07 04:36:51.000 188 33844.92 279.81 17116.24 88888.00 2019-07-07 04:36:52.000 188 33844.94 279.80 17116.26 88888.00 2019-07-07 04:36:53.000 188 33844.95 279.82 17116.26 88888.00 2019-07-07 04:36:54.000 188 33844.96 279.80 17116.28 88888.00 2019-07-07 04:36:55.000 188 33844.93 279.80 17116.26 37927.90 2019-07-07 04:36:56.000 188 33844.91 279.81 17116.26 88888.00 2019-07-07 04:36:57.000 188 33844.93 279.78 17116.28 88888.00 2019-07-07 04:36:58.000 188 33844.93 279.76 17116.28 88888.00 2019-07-07 04:36:59.000 188 33844.90 279.79 17116.28 88888.00 2019-07-07 04:37:00.000 188 33844.91 279.79 17116.28 37927.90 2019-07-07 04:37:01.000 188 33844.91 279.83 17116.31 88888.00 2019-07-07 04:37:02.000 188 33844.91 279.84 17116.31 88888.00 2019-07-07 04:37:03.000 188 33844.89 279.83 17116.30 88888.00 2019-07-07 04:37:04.000 188 33844.89 279.80 17116.26 88888.00 2019-07-07 04:37:05.000 188 33844.87 279.80 17116.24 37927.88 2019-07-07 04:37:06.000 188 33844.89 279.82 17116.28 88888.00 2019-07-07 04:37:07.000 188 33844.89 279.82 17116.28 88888.00 2019-07-07 04:37:08.000 188 33844.91 279.80 17116.26 88888.00 2019-07-07 04:37:09.000 188 33844.87 279.85 17116.30 88888.00 2019-07-07 04:37:10.000 188 33844.90 279.87 17116.33 37927.88 2019-07-07 04:37:11.000 188 33844.90 279.84 17116.31 88888.00 2019-07-07 04:37:12.000 188 33844.88 279.85 17116.33 88888.00 2019-07-07 04:37:13.000 188 33844.88 279.86 17116.31 88888.00 2019-07-07 04:37:14.000 188 33844.87 279.86 17116.31 88888.00 2019-07-07 04:37:15.000 188 33844.86 279.88 17116.33 37927.93 2019-07-07 04:37:16.000 188 33844.84 279.86 17116.33 88888.00 2019-07-07 04:37:17.000 188 33844.87 279.85 17116.28 88888.00 2019-07-07 04:37:18.000 188 33844.87 279.84 17116.28 88888.00 2019-07-07 04:37:19.000 188 33844.88 279.85 17116.28 88888.00 2019-07-07 04:37:20.000 188 33844.88 279.88 17116.28 37927.85 2019-07-07 04:37:21.000 188 33844.83 279.86 17116.30 88888.00 2019-07-07 04:37:22.000 188 33844.84 279.86 17116.30 88888.00 2019-07-07 04:37:23.000 188 33844.85 279.90 17116.33 88888.00 2019-07-07 04:37:24.000 188 33844.84 279.93 17116.31 88888.00 2019-07-07 04:37:25.000 188 33844.78 279.92 17116.33 37927.85 2019-07-07 04:37:26.000 188 33844.78 279.94 17116.35 88888.00 2019-07-07 04:37:27.000 188 33844.82 279.98 17116.31 88888.00 2019-07-07 04:37:28.000 188 33844.81 279.99 17116.30 88888.00 2019-07-07 04:37:29.000 188 33844.82 279.99 17116.33 88888.00 2019-07-07 04:37:30.000 188 33844.85 279.99 17116.33 37927.91 2019-07-07 04:37:31.000 188 33844.79 279.98 17116.30 88888.00 2019-07-07 04:37:32.000 188 33844.81 279.98 17116.26 88888.00 2019-07-07 04:37:33.000 188 33844.83 280.00 17116.28 88888.00 2019-07-07 04:37:34.000 188 33844.84 279.99 17116.33 88888.00 2019-07-07 04:37:35.000 188 33844.87 279.94 17116.35 37927.87 2019-07-07 04:37:36.000 188 33844.86 279.94 17116.33 88888.00 2019-07-07 04:37:37.000 188 33844.83 279.96 17116.31 88888.00 2019-07-07 04:37:38.000 188 33844.82 279.94 17116.30 88888.00 2019-07-07 04:37:39.000 188 33844.78 279.97 17116.31 88888.00 2019-07-07 04:37:40.000 188 33844.81 280.02 17116.31 37927.83 2019-07-07 04:37:41.000 188 33844.80 280.03 17116.31 88888.00 2019-07-07 04:37:42.000 188 33844.79 280.01 17116.31 88888.00 2019-07-07 04:37:43.000 188 33844.79 280.01 17116.31 88888.00 2019-07-07 04:37:44.000 188 33844.78 280.02 17116.37 88888.00 2019-07-07 04:37:45.000 188 33844.75 280.03 17116.35 37927.89 2019-07-07 04:37:46.000 188 33844.73 280.03 17116.33 88888.00 2019-07-07 04:37:47.000 188 33844.72 280.02 17116.33 88888.00 2019-07-07 04:37:48.000 188 33844.73 280.02 17116.31 88888.00 2019-07-07 04:37:49.000 188 33844.79 280.01 17116.31 88888.00 2019-07-07 04:37:50.000 188 33844.75 279.97 17116.33 37927.85 2019-07-07 04:37:51.000 188 33844.79 279.99 17116.31 88888.00 2019-07-07 04:37:52.000 188 33844.81 280.01 17116.31 88888.00 2019-07-07 04:37:53.000 188 33844.79 280.00 17116.31 88888.00 2019-07-07 04:37:54.000 188 33844.80 279.97 17116.31 88888.00 2019-07-07 04:37:55.000 188 33844.83 279.98 17116.33 37927.81 2019-07-07 04:37:56.000 188 33844.81 279.99 17116.31 88888.00 2019-07-07 04:37:57.000 188 33844.81 279.99 17116.33 88888.00 2019-07-07 04:37:58.000 188 33844.81 279.99 17116.35 88888.00 2019-07-07 04:37:59.000 188 33844.79 280.04 17116.35 88888.00 2019-07-07 04:38:00.000 188 33844.81 280.03 17116.31 37927.80 2019-07-07 04:38:01.000 188 33844.79 280.01 17116.30 88888.00 2019-07-07 04:38:02.000 188 33844.82 280.01 17116.31 88888.00 2019-07-07 04:38:03.000 188 33844.84 280.00 17116.30 88888.00 2019-07-07 04:38:04.000 188 33844.80 279.99 17116.31 88888.00 2019-07-07 04:38:05.000 188 33844.79 279.98 17116.28 37927.72 2019-07-07 04:38:06.000 188 33844.79 280.00 17116.33 88888.00 2019-07-07 04:38:07.000 188 33844.78 279.98 17116.30 88888.00 2019-07-07 04:38:08.000 188 33844.76 279.95 17116.28 88888.00 2019-07-07 04:38:09.000 188 33844.76 279.96 17116.26 88888.00 2019-07-07 04:38:10.000 188 33844.78 279.96 17116.31 37927.67 2019-07-07 04:38:11.000 188 33844.73 280.01 17116.33 88888.00 2019-07-07 04:38:12.000 188 33844.73 279.98 17116.31 88888.00 2019-07-07 04:38:13.000 188 33844.70 279.94 17116.30 88888.00 2019-07-07 04:38:14.000 188 33844.70 279.94 17116.33 88888.00 2019-07-07 04:38:15.000 188 33844.74 279.94 17116.37 37927.78 2019-07-07 04:38:16.000 188 33844.77 279.94 17116.38 88888.00 2019-07-07 04:38:17.000 188 33844.73 279.95 17116.38 88888.00 2019-07-07 04:38:18.000 188 33844.70 279.90 17116.35 88888.00 2019-07-07 04:38:19.000 188 33844.68 279.92 17116.38 88888.00 2019-07-07 04:38:20.000 188 33844.67 279.96 17116.38 37927.76 2019-07-07 04:38:21.000 188 33844.69 280.00 17116.35 88888.00 2019-07-07 04:38:22.000 188 33844.71 280.01 17116.37 88888.00 2019-07-07 04:38:23.000 188 33844.69 280.01 17116.38 88888.00 2019-07-07 04:38:24.000 188 33844.67 279.99 17116.38 88888.00 2019-07-07 04:38:25.000 188 33844.70 280.03 17116.40 37927.72 2019-07-07 04:38:26.000 188 33844.73 280.00 17116.42 88888.00 2019-07-07 04:38:27.000 188 33844.70 279.98 17116.42 88888.00 2019-07-07 04:38:28.000 188 33844.67 279.99 17116.38 88888.00 2019-07-07 04:38:29.000 188 33844.69 280.03 17116.38 88888.00 2019-07-07 04:38:30.000 188 33844.71 280.04 17116.38 37927.69 2019-07-07 04:38:31.000 188 33844.72 280.01 17116.38 88888.00 2019-07-07 04:38:32.000 188 33844.71 279.99 17116.40 88888.00 2019-07-07 04:38:33.000 188 33844.68 279.98 17116.37 88888.00 2019-07-07 04:38:34.000 188 33844.67 279.96 17116.38 88888.00 2019-07-07 04:38:35.000 188 33844.70 279.98 17116.42 37927.71 2019-07-07 04:38:36.000 188 33844.68 279.91 17116.42 88888.00 2019-07-07 04:38:37.000 188 33844.70 279.91 17116.44 88888.00 2019-07-07 04:38:38.000 188 33844.72 279.94 17116.42 88888.00 2019-07-07 04:38:39.000 188 33844.69 279.97 17116.42 88888.00 2019-07-07 04:38:40.000 188 33844.67 280.00 17116.42 37927.79 2019-07-07 04:38:41.000 188 33844.72 279.99 17116.42 88888.00 2019-07-07 04:38:42.000 188 33844.74 279.96 17116.38 88888.00 2019-07-07 04:38:43.000 188 33844.74 279.97 17116.40 88888.00 2019-07-07 04:38:44.000 188 33844.72 279.97 17116.38 88888.00 2019-07-07 04:38:45.000 188 33844.73 279.97 17116.35 37927.73 2019-07-07 04:38:46.000 188 33844.72 279.95 17116.37 88888.00 2019-07-07 04:38:47.000 188 33844.68 279.94 17116.37 88888.00 2019-07-07 04:38:48.000 188 33844.71 279.92 17116.38 88888.00 2019-07-07 04:38:49.000 188 33844.69 279.95 17116.40 88888.00 2019-07-07 04:38:50.000 188 33844.67 279.97 17116.38 37927.75 2019-07-07 04:38:51.000 188 33844.69 279.95 17116.38 88888.00 2019-07-07 04:38:52.000 188 33844.68 279.92 17116.37 88888.00 2019-07-07 04:38:53.000 188 33844.70 279.95 17116.38 88888.00 2019-07-07 04:38:54.000 188 33844.69 279.96 17116.40 88888.00 2019-07-07 04:38:55.000 188 33844.69 279.93 17116.38 37927.76 2019-07-07 04:38:56.000 188 33844.69 279.92 17116.37 88888.00 2019-07-07 04:38:57.000 188 33844.67 279.91 17116.35 88888.00 2019-07-07 04:38:58.000 188 33844.64 279.92 17116.31 88888.00 2019-07-07 04:38:59.000 188 33844.67 279.95 17116.35 88888.00 2019-07-07 04:39:00.000 188 33844.68 279.95 17116.35 37927.67 2019-07-07 04:39:01.000 188 33844.65 279.96 17116.37 88888.00 2019-07-07 04:39:02.000 188 33844.64 279.99 17116.37 88888.00 2019-07-07 04:39:03.000 188 33844.65 280.00 17116.35 88888.00 2019-07-07 04:39:04.000 188 33844.65 279.97 17116.33 88888.00 2019-07-07 04:39:05.000 188 33844.64 279.96 17116.33 37927.78 2019-07-07 04:39:06.000 188 33844.65 279.93 17116.33 88888.00 2019-07-07 04:39:07.000 188 33844.70 279.92 17116.33 88888.00 2019-07-07 04:39:08.000 188 33844.69 279.93 17116.31 88888.00 2019-07-07 04:39:09.000 188 33844.70 279.91 17116.33 88888.00 2019-07-07 04:39:10.000 188 33844.67 279.93 17116.35 37927.71 2019-07-07 04:39:11.000 188 33844.68 279.94 17116.38 88888.00 2019-07-07 04:39:12.000 188 33844.67 279.94 17116.40 88888.00 2019-07-07 04:39:13.000 188 33844.68 279.95 17116.38 88888.00 2019-07-07 04:39:14.000 188 33844.71 279.95 17116.35 88888.00 2019-07-07 04:39:15.000 188 33844.66 279.91 17116.35 37927.76 2019-07-07 04:39:16.000 188 33844.65 279.87 17116.38 88888.00 2019-07-07 04:39:17.000 188 33844.64 279.84 17116.40 88888.00 2019-07-07 04:39:18.000 188 33844.64 279.83 17116.38 88888.00 2019-07-07 04:39:19.000 188 33844.68 279.83 17116.35 88888.00 2019-07-07 04:39:20.000 188 33844.67 279.85 17116.38 37927.79 2019-07-07 04:39:21.000 188 33844.66 279.84 17116.38 88888.00 2019-07-07 04:39:22.000 188 33844.65 279.82 17116.38 88888.00 2019-07-07 04:39:23.000 188 33844.64 279.87 17116.38 88888.00 2019-07-07 04:39:24.000 188 33844.65 279.93 17116.38 88888.00 2019-07-07 04:39:25.000 188 33844.65 279.94 17116.40 37927.75 2019-07-07 04:39:26.000 188 33844.67 279.97 17116.42 88888.00 2019-07-07 04:39:27.000 188 33844.68 279.91 17116.42 88888.00 2019-07-07 04:39:28.000 188 33844.71 279.90 17116.46 88888.00 2019-07-07 04:39:29.000 188 33844.70 279.93 17116.47 88888.00 2019-07-07 04:39:30.000 188 33844.70 279.96 17116.46 37927.80 2019-07-07 04:39:31.000 188 33844.70 279.96 17116.44 88888.00 2019-07-07 04:39:32.000 188 33844.70 279.97 17116.46 88888.00 2019-07-07 04:39:33.000 188 33844.68 279.94 17116.44 88888.00 2019-07-07 04:39:34.000 188 33844.68 279.91 17116.47 88888.00 2019-07-07 04:39:35.000 188 33844.69 279.94 17116.47 37927.76 2019-07-07 04:39:36.000 188 33844.69 279.94 17116.46 88888.00 2019-07-07 04:39:37.000 188 33844.69 279.98 17116.44 88888.00 2019-07-07 04:39:38.000 188 33844.68 279.99 17116.47 88888.00 2019-07-07 04:39:39.000 188 33844.69 279.97 17116.44 88888.00 2019-07-07 04:39:40.000 188 33844.73 279.97 17116.44 37927.80 2019-07-07 04:39:41.000 188 33844.72 279.93 17116.47 88888.00 2019-07-07 04:39:42.000 188 33844.73 279.96 17116.42 88888.00 2019-07-07 04:39:43.000 188 33844.72 279.98 17116.42 88888.00 2019-07-07 04:39:44.000 188 33844.68 279.94 17116.44 88888.00 2019-07-07 04:39:45.000 188 33844.65 279.92 17116.40 37927.75 2019-07-07 04:39:46.000 188 33844.65 279.93 17116.42 88888.00 2019-07-07 04:39:47.000 188 33844.70 279.94 17116.46 88888.00 2019-07-07 04:39:48.000 188 33844.73 279.94 17116.44 88888.00 2019-07-07 04:39:49.000 188 33844.71 279.97 17116.42 88888.00 2019-07-07 04:39:50.000 188 33844.72 279.95 17116.42 37927.80 2019-07-07 04:39:51.000 188 33844.72 279.97 17116.40 88888.00 2019-07-07 04:39:52.000 188 33844.73 279.95 17116.42 88888.00 2019-07-07 04:39:53.000 188 33844.70 279.93 17116.44 88888.00 2019-07-07 04:39:54.000 188 33844.67 279.91 17116.44 88888.00 2019-07-07 04:39:55.000 188 33844.69 279.90 17116.44 37927.71 2019-07-07 04:39:56.000 188 33844.71 279.92 17116.44 88888.00 2019-07-07 04:39:57.000 188 33844.72 279.89 17116.42 88888.00 2019-07-07 04:39:58.000 188 33844.70 279.93 17116.44 88888.00 2019-07-07 04:39:59.000 188 33844.68 279.92 17116.40 88888.00 2019-07-07 04:40:00.000 188 33844.70 279.92 17116.42 37927.86 2019-07-07 04:40:01.000 188 33844.74 279.95 17116.44 88888.00 2019-07-07 04:40:02.000 188 33844.72 279.95 17116.42 88888.00 2019-07-07 04:40:03.000 188 33844.71 279.93 17116.40 88888.00 2019-07-07 04:40:04.000 188 33844.69 279.92 17116.42 88888.00 2019-07-07 04:40:05.000 188 33844.70 279.94 17116.42 37927.88 2019-07-07 04:40:06.000 188 33844.70 279.95 17116.42 88888.00 2019-07-07 04:40:07.000 188 33844.75 279.95 17116.44 88888.00 2019-07-07 04:40:08.000 188 33844.75 279.92 17116.44 88888.00 2019-07-07 04:40:09.000 188 33844.73 279.92 17116.42 88888.00 2019-07-07 04:40:10.000 188 33844.73 279.94 17116.44 37927.80 2019-07-07 04:40:11.000 188 33844.74 279.94 17116.46 88888.00 2019-07-07 04:40:12.000 188 33844.75 279.94 17116.44 88888.00 2019-07-07 04:40:13.000 188 33844.76 279.96 17116.42 88888.00 2019-07-07 04:40:14.000 188 33844.75 279.92 17116.38 88888.00 2019-07-07 04:40:15.000 188 33844.73 279.91 17116.38 37927.85 2019-07-07 04:40:16.000 188 33844.77 279.92 17116.40 88888.00 2019-07-07 04:40:17.000 188 33844.75 279.94 17116.44 88888.00 2019-07-07 04:40:18.000 188 33844.73 279.90 17116.42 88888.00 2019-07-07 04:40:19.000 188 33844.79 279.95 17116.46 88888.00 2019-07-07 04:40:20.000 188 33844.77 279.94 17116.47 37927.81 2019-07-07 04:40:21.000 188 33844.74 279.93 17116.42 88888.00 2019-07-07 04:40:22.000 188 33844.72 279.92 17116.46 88888.00 2019-07-07 04:40:23.000 188 33844.70 279.94 17116.47 88888.00 2019-07-07 04:40:24.000 188 33844.65 279.94 17116.47 88888.00 2019-07-07 04:40:25.000 188 33844.68 279.95 17116.47 37927.85 2019-07-07 04:40:26.000 188 33844.66 279.91 17116.44 88888.00 2019-07-07 04:40:27.000 188 33844.67 279.93 17116.44 88888.00 2019-07-07 04:40:28.000 188 33844.67 279.91 17116.44 88888.00 2019-07-07 04:40:29.000 188 33844.68 279.92 17116.47 88888.00 2019-07-07 04:40:30.000 188 33844.68 279.92 17116.46 37927.76 2019-07-07 04:40:31.000 188 33844.68 279.93 17116.47 88888.00 2019-07-07 04:40:32.000 188 33844.69 279.96 17116.49 88888.00 2019-07-07 04:40:33.000 188 33844.68 279.94 17116.51 88888.00 2019-07-07 04:40:34.000 188 33844.65 279.90 17116.51 88888.00 2019-07-07 04:40:35.000 188 33844.67 279.90 17116.47 37927.75 2019-07-07 04:40:36.000 188 33844.67 279.90 17116.47 88888.00 2019-07-07 04:40:37.000 188 33844.62 279.90 17116.44 88888.00 2019-07-07 04:40:38.000 188 33844.60 279.90 17116.49 88888.00 2019-07-07 04:40:39.000 188 33844.61 279.94 17116.53 88888.00 2019-07-07 04:40:40.000 188 33844.60 279.94 17116.49 37927.81 2019-07-07 04:40:41.000 188 33844.63 279.90 17116.49 88888.00 2019-07-07 04:40:42.000 188 33844.57 279.94 17116.49 88888.00 2019-07-07 04:40:43.000 188 33844.56 279.91 17116.44 88888.00 2019-07-07 04:40:44.000 188 33844.59 279.90 17116.42 88888.00 2019-07-07 04:40:45.000 188 33844.58 279.86 17116.42 37927.71 2019-07-07 04:40:46.000 188 33844.58 279.89 17116.42 88888.00 2019-07-07 04:40:47.000 188 33844.60 279.88 17116.44 88888.00 2019-07-07 04:40:48.000 188 33844.60 279.87 17116.44 88888.00 2019-07-07 04:40:49.000 188 33844.61 279.89 17116.42 88888.00 2019-07-07 04:40:50.000 188 33844.61 279.90 17116.46 37927.78 2019-07-07 04:40:51.000 188 33844.60 279.91 17116.47 88888.00 2019-07-07 04:40:52.000 188 33844.60 279.92 17116.47 88888.00 2019-07-07 04:40:53.000 188 33844.58 279.92 17116.47 88888.00 2019-07-07 04:40:54.000 188 33844.57 279.95 17116.46 88888.00 2019-07-07 04:40:55.000 188 33844.56 279.93 17116.47 37927.69 2019-07-07 04:40:56.000 188 33844.58 279.94 17116.51 88888.00 2019-07-07 04:40:57.000 188 33844.62 279.94 17116.55 88888.00 2019-07-07 04:40:58.000 188 33844.64 279.98 17116.55 88888.00 2019-07-07 04:40:59.000 188 33844.61 279.95 17116.53 88888.00 2019-07-07 04:41:00.000 188 33844.58 279.93 17116.53 37927.69 2019-07-07 04:41:01.000 188 33844.57 279.91 17116.51 88888.00 2019-07-07 04:41:02.000 188 33844.58 279.89 17116.56 88888.00 2019-07-07 04:41:03.000 188 33844.55 279.87 17116.56 88888.00 2019-07-07 04:41:04.000 188 33844.56 279.85 17116.56 88888.00 2019-07-07 04:41:05.000 188 33844.55 279.83 17116.53 37927.76 2019-07-07 04:41:06.000 188 33844.53 279.85 17116.53 88888.00 2019-07-07 04:41:07.000 188 33844.54 279.89 17116.53 88888.00 2019-07-07 04:41:08.000 188 33844.54 279.88 17116.55 88888.00 2019-07-07 04:41:09.000 188 33844.55 279.87 17116.58 88888.00 2019-07-07 04:41:10.000 188 33844.56 279.88 17116.58 37927.65 2019-07-07 04:41:11.000 188 33844.57 279.92 17116.58 88888.00 2019-07-07 04:41:12.000 188 33844.53 279.94 17116.55 88888.00 2019-07-07 04:41:13.000 188 33844.52 279.92 17116.51 88888.00 2019-07-07 04:41:14.000 188 33844.52 279.90 17116.47 88888.00 2019-07-07 04:41:15.000 188 33844.52 279.94 17116.49 37927.74 2019-07-07 04:41:16.000 188 33844.51 279.94 17116.51 88888.00 2019-07-07 04:41:17.000 188 33844.47 279.89 17116.51 88888.00 2019-07-07 04:41:18.000 188 33844.45 279.90 17116.53 88888.00 2019-07-07 04:41:19.000 188 33844.49 279.93 17116.53 88888.00 2019-07-07 04:41:20.000 188 33844.48 279.92 17116.53 37927.67 2019-07-07 04:41:21.000 188 33844.48 279.91 17116.56 88888.00 2019-07-07 04:41:22.000 188 33844.46 279.92 17116.58 88888.00 2019-07-07 04:41:23.000 188 33844.48 279.91 17116.56 88888.00 2019-07-07 04:41:24.000 188 33844.48 279.90 17116.55 88888.00 2019-07-07 04:41:25.000 188 33844.47 279.95 17116.56 37927.65 2019-07-07 04:41:26.000 188 33844.49 279.93 17116.58 88888.00 2019-07-07 04:41:27.000 188 33844.49 279.94 17116.60 88888.00 2019-07-07 04:41:28.000 188 33844.47 279.90 17116.55 88888.00 2019-07-07 04:41:29.000 188 33844.48 279.93 17116.55 88888.00 2019-07-07 04:41:30.000 188 33844.44 279.92 17116.53 37927.57 2019-07-07 04:41:31.000 188 33844.47 279.95 17116.53 88888.00 2019-07-07 04:41:32.000 188 33844.43 279.97 17116.55 88888.00 2019-07-07 04:41:33.000 188 33844.43 279.97 17116.58 88888.00 2019-07-07 04:41:34.000 188 33844.43 279.92 17116.56 88888.00 2019-07-07 04:41:35.000 188 33844.42 279.93 17116.53 37927.62 2019-07-07 04:41:36.000 188 33844.38 279.92 17116.53 88888.00 2019-07-07 04:41:37.000 188 33844.35 279.91 17116.56 88888.00 2019-07-07 04:41:38.000 188 33844.37 279.92 17116.55 88888.00 2019-07-07 04:41:39.000 188 33844.37 279.93 17116.53 88888.00 2019-07-07 04:41:40.000 188 33844.37 279.92 17116.56 37927.60 2019-07-07 04:41:41.000 188 33844.38 279.96 17116.60 88888.00 2019-07-07 04:41:42.000 188 33844.35 279.97 17116.58 88888.00 2019-07-07 04:41:43.000 188 33844.36 279.98 17116.60 88888.00 2019-07-07 04:41:44.000 188 33844.36 279.96 17116.58 88888.00 2019-07-07 04:41:45.000 188 33844.37 279.96 17116.60 37927.62 2019-07-07 04:41:46.000 188 33844.34 279.96 17116.56 88888.00 2019-07-07 04:41:47.000 188 33844.35 280.01 17116.58 88888.00 2019-07-07 04:41:48.000 188 33844.33 280.01 17116.58 88888.00 2019-07-07 04:41:49.000 188 33844.34 280.00 17116.60 88888.00 2019-07-07 04:41:50.000 188 33844.31 280.03 17116.58 37927.62 2019-07-07 04:41:51.000 188 33844.32 280.04 17116.60 88888.00 2019-07-07 04:41:52.000 188 33844.31 280.02 17116.60 88888.00 2019-07-07 04:41:53.000 188 33844.31 280.01 17116.60 88888.00 2019-07-07 04:41:54.000 188 33844.27 279.99 17116.58 88888.00 2019-07-07 04:41:55.000 188 33844.26 280.00 17116.60 37927.60 2019-07-07 04:41:56.000 188 33844.27 280.04 17116.62 88888.00 2019-07-07 04:41:57.000 188 33844.28 280.07 17116.60 88888.00 2019-07-07 04:41:58.000 188 33844.30 280.02 17116.58 88888.00 2019-07-07 04:41:59.000 188 33844.29 280.00 17116.58 88888.00 2019-07-07 04:42:00.000 188 33844.33 280.06 17116.67 37927.62 2019-07-07 04:42:01.000 188 33844.37 280.07 17116.65 88888.00 2019-07-07 04:42:02.000 188 33844.35 280.09 17116.62 88888.00 2019-07-07 04:42:03.000 188 33844.34 280.12 17116.65 88888.00 2019-07-07 04:42:04.000 188 33844.31 280.09 17116.67 88888.00 2019-07-07 04:42:05.000 188 33844.35 280.10 17116.63 37927.51 2019-07-07 04:42:06.000 188 33844.33 280.08 17116.62 88888.00 2019-07-07 04:42:07.000 188 33844.30 280.10 17116.65 88888.00 2019-07-07 04:42:08.000 188 33844.31 280.14 17116.65 88888.00 2019-07-07 04:42:09.000 188 33844.30 280.14 17116.63 88888.00 2019-07-07 04:42:10.000 188 33844.28 280.13 17116.60 37927.60 2019-07-07 04:42:11.000 188 33844.27 280.15 17116.60 88888.00 2019-07-07 04:42:12.000 188 33844.23 280.15 17116.62 88888.00 2019-07-07 04:42:13.000 188 33844.24 280.15 17116.65 88888.00 2019-07-07 04:42:14.000 188 33844.29 280.13 17116.58 88888.00 2019-07-07 04:42:15.000 188 33844.27 280.11 17116.60 37927.51 2019-07-07 04:42:16.000 188 33844.30 280.10 17116.58 88888.00 2019-07-07 04:42:17.000 188 33844.26 280.11 17116.60 88888.00 2019-07-07 04:42:18.000 188 33844.23 280.07 17116.58 88888.00 2019-07-07 04:42:19.000 188 33844.25 280.08 17116.60 88888.00 2019-07-07 04:42:20.000 188 33844.24 280.15 17116.65 37927.51 2019-07-07 04:42:21.000 188 33844.26 280.16 17116.67 88888.00 2019-07-07 04:42:22.000 188 33844.25 280.15 17116.67 88888.00 2019-07-07 04:42:23.000 188 33844.24 280.16 17116.69 88888.00 2019-07-07 04:42:24.000 188 33844.20 280.21 17116.69 88888.00 2019-07-07 04:42:25.000 188 33844.23 280.20 17116.69 37927.49 2019-07-07 04:42:26.000 188 33844.26 280.19 17116.67 88888.00 2019-07-07 04:42:27.000 188 33844.27 280.19 17116.65 88888.00 2019-07-07 04:42:28.000 188 33844.31 280.18 17116.65 88888.00 2019-07-07 04:42:29.000 188 33844.32 280.09 17116.63 88888.00 2019-07-07 04:42:30.000 188 33844.27 280.11 17116.60 37927.44 2019-07-07 04:42:31.000 188 33844.26 280.14 17116.62 88888.00 2019-07-07 04:42:32.000 188 33844.28 280.16 17116.62 88888.00 2019-07-07 04:42:33.000 188 33844.31 280.18 17116.67 88888.00 2019-07-07 04:42:34.000 188 33844.30 280.17 17116.65 88888.00 2019-07-07 04:42:35.000 188 33844.30 280.18 17116.65 37927.50 2019-07-07 04:42:36.000 188 33844.29 280.16 17116.63 88888.00 2019-07-07 04:42:37.000 188 33844.29 280.16 17116.62 88888.00 2019-07-07 04:42:38.000 188 33844.27 280.15 17116.62 88888.00 2019-07-07 04:42:39.000 188 33844.27 280.12 17116.62 88888.00 2019-07-07 04:42:40.000 188 33844.29 280.13 17116.60 37927.60 2019-07-07 04:42:41.000 188 33844.23 280.11 17116.62 88888.00 2019-07-07 04:42:42.000 188 33844.22 280.12 17116.65 88888.00 2019-07-07 04:42:43.000 188 33844.25 280.13 17116.65 88888.00 2019-07-07 04:42:44.000 188 33844.28 280.12 17116.63 88888.00 2019-07-07 04:42:45.000 188 33844.27 280.16 17116.65 37927.56 2019-07-07 04:42:46.000 188 33844.23 280.17 17116.65 88888.00 2019-07-07 04:42:47.000 188 33844.24 280.15 17116.62 88888.00 2019-07-07 04:42:48.000 188 33844.26 280.15 17116.58 88888.00 2019-07-07 04:42:49.000 188 33844.25 280.15 17116.62 88888.00 2019-07-07 04:42:50.000 188 33844.22 280.14 17116.63 37927.61 2019-07-07 04:42:51.000 188 33844.22 280.14 17116.65 88888.00 2019-07-07 04:42:52.000 188 33844.22 280.20 17116.63 88888.00 2019-07-07 04:42:53.000 188 33844.26 280.19 17116.65 88888.00 2019-07-07 04:42:54.000 188 33844.27 280.18 17116.65 88888.00 2019-07-07 04:42:55.000 188 33844.26 280.19 17116.71 37927.58 2019-07-07 04:42:56.000 188 33844.24 280.17 17116.69 88888.00 2019-07-07 04:42:57.000 188 33844.21 280.13 17116.62 88888.00 2019-07-07 04:42:58.000 188 33844.22 280.14 17116.65 88888.00 2019-07-07 04:42:59.000 188 33844.25 280.18 17116.67 88888.00 2019-07-07 04:43:00.000 188 33844.25 280.17 17116.67 37927.58 2019-07-07 04:43:01.000 188 33844.29 280.18 17116.69 88888.00 2019-07-07 04:43:02.000 188 33844.30 280.17 17116.72 88888.00 2019-07-07 04:43:03.000 188 33844.29 280.20 17116.72 88888.00 2019-07-07 04:43:04.000 188 33844.27 280.24 17116.58 88888.00 2019-07-07 04:43:05.000 188 33844.27 280.22 17116.56 37927.58 2019-07-07 04:43:06.000 188 33844.26 280.20 17116.56 88888.00 2019-07-07 04:43:07.000 188 33844.24 280.21 17116.58 88888.00 2019-07-07 04:43:08.000 188 33844.24 280.21 17116.58 88888.00 2019-07-07 04:43:09.000 188 33844.25 280.24 17116.62 88888.00 2019-07-07 04:43:10.000 188 33844.24 280.24 17116.63 37927.53 2019-07-07 04:43:11.000 188 33844.28 280.23 17116.62 88888.00 2019-07-07 04:43:12.000 188 33844.30 280.19 17116.63 88888.00 2019-07-07 04:43:13.000 188 33844.25 280.16 17116.62 88888.00 2019-07-07 04:43:14.000 188 33844.24 280.18 17116.63 88888.00 2019-07-07 04:43:15.000 188 33844.26 280.21 17116.63 37927.56 2019-07-07 04:43:16.000 188 33844.28 280.19 17116.63 88888.00 2019-07-07 04:43:17.000 188 33844.30 280.18 17116.62 88888.00 2019-07-07 04:43:18.000 188 33844.27 280.21 17116.65 88888.00 2019-07-07 04:43:19.000 188 33844.25 280.20 17116.62 88888.00 2019-07-07 04:43:20.000 188 33844.24 280.18 17116.62 37927.49 2019-07-07 04:43:21.000 188 33844.25 280.15 17116.62 88888.00 2019-07-07 04:43:22.000 188 33844.27 280.12 17116.62 88888.00 2019-07-07 04:43:23.000 188 33844.26 280.15 17116.63 88888.00 2019-07-07 04:43:24.000 188 33844.30 280.16 17116.65 88888.00 2019-07-07 04:43:25.000 188 33844.33 280.16 17116.67 37927.55 2019-07-07 04:43:26.000 188 33844.30 280.20 17116.69 88888.00 2019-07-07 04:43:27.000 188 33844.28 280.20 17116.71 88888.00 2019-07-07 04:43:28.000 188 33844.25 280.17 17116.67 88888.00 2019-07-07 04:43:29.000 188 33844.27 280.22 17116.67 88888.00 2019-07-07 04:43:30.000 188 33844.26 280.23 17116.72 37927.62 2019-07-07 04:43:31.000 188 33844.22 280.24 17116.72 88888.00 2019-07-07 04:43:32.000 188 33844.22 280.20 17116.69 88888.00 2019-07-07 04:43:33.000 188 33844.24 280.19 17116.67 88888.00 2019-07-07 04:43:34.000 188 33844.23 280.15 17116.65 88888.00 2019-07-07 04:43:35.000 188 33844.25 280.14 17116.67 37927.58 2019-07-07 04:43:36.000 188 33844.28 280.19 17116.69 88888.00 2019-07-07 04:43:37.000 188 33844.32 280.19 17116.69 88888.00 2019-07-07 04:43:38.000 188 33844.32 280.18 17116.69 88888.00 2019-07-07 04:43:39.000 188 33844.31 280.17 17116.60 88888.00 2019-07-07 04:43:40.000 188 33844.28 280.17 17116.65 37927.60 2019-07-07 04:43:41.000 188 33844.29 280.16 17116.72 88888.00 2019-07-07 04:43:42.000 188 33844.31 280.21 17116.69 88888.00 2019-07-07 04:43:43.000 188 33844.34 280.21 17116.65 88888.00 2019-07-07 04:43:44.000 188 33844.33 280.23 17116.69 88888.00 2019-07-07 04:43:45.000 188 33844.35 280.17 17116.72 37927.48 2019-07-07 04:43:46.000 188 33844.33 280.15 17116.69 88888.00 2019-07-07 04:43:47.000 188 33844.33 280.15 17116.69 88888.00 2019-07-07 04:43:48.000 188 33844.35 280.12 17116.67 88888.00 2019-07-07 04:43:49.000 188 33844.31 280.15 17116.65 88888.00 2019-07-07 04:43:50.000 188 33844.29 280.14 17116.65 37927.51 2019-07-07 04:43:51.000 188 33844.28 280.12 17116.67 88888.00 2019-07-07 04:43:52.000 188 33844.30 280.13 17116.69 88888.00 2019-07-07 04:43:53.000 188 33844.25 280.17 17116.71 88888.00 2019-07-07 04:43:54.000 188 33844.24 280.14 17116.71 88888.00 2019-07-07 04:43:55.000 188 33844.27 280.16 17116.67 37927.58 2019-07-07 04:43:56.000 188 33844.26 280.15 17116.65 88888.00 2019-07-07 04:43:57.000 188 33844.29 280.18 17116.69 88888.00 2019-07-07 04:43:58.000 188 33844.32 280.19 17116.74 88888.00 2019-07-07 04:43:59.000 188 33844.29 280.20 17116.72 88888.00 2019-07-07 04:44:00.000 188 33844.31 280.18 17116.69 37927.64 2019-07-07 04:44:01.000 188 33844.33 280.18 17116.69 88888.00 2019-07-07 04:44:02.000 188 33844.33 280.17 17116.69 88888.00 2019-07-07 04:44:03.000 188 33844.34 280.19 17116.74 88888.00 2019-07-07 04:44:04.000 188 33844.39 280.21 17116.72 88888.00 2019-07-07 04:44:05.000 188 33844.39 280.21 17116.71 37927.58 2019-07-07 04:44:06.000 188 33844.37 280.21 17116.72 88888.00 2019-07-07 04:44:07.000 188 33844.37 280.22 17116.74 88888.00 2019-07-07 04:44:08.000 188 33844.40 280.21 17116.72 88888.00 2019-07-07 04:44:09.000 188 33844.40 280.19 17116.74 88888.00 2019-07-07 04:44:10.000 188 33844.33 280.13 17116.78 37927.58 2019-07-07 04:44:11.000 188 33844.30 280.15 17116.74 88888.00 2019-07-07 04:44:12.000 188 33844.33 280.16 17116.71 88888.00 2019-07-07 04:44:13.000 188 33844.34 280.18 17116.74 88888.00 2019-07-07 04:44:14.000 188 33844.34 280.21 17116.72 88888.00 2019-07-07 04:44:15.000 188 33844.35 280.22 17116.71 37927.50 2019-07-07 04:44:16.000 188 33844.33 280.19 17116.69 88888.00 2019-07-07 04:44:17.000 188 33844.36 280.18 17116.69 88888.00 2019-07-07 04:44:18.000 188 33844.35 280.16 17116.74 88888.00 2019-07-07 04:44:19.000 188 33844.35 280.15 17116.74 88888.00 2019-07-07 04:44:20.000 188 33844.34 280.13 17116.78 37927.62 2019-07-07 04:44:21.000 188 33844.33 280.11 17116.74 88888.00 2019-07-07 04:44:22.000 188 33844.34 280.13 17116.76 88888.00 2019-07-07 04:44:23.000 188 33844.33 280.15 17116.81 88888.00 2019-07-07 04:44:24.000 188 33844.32 280.16 17116.83 88888.00 2019-07-07 04:44:25.000 188 33844.30 280.18 17116.81 37927.58 2019-07-07 04:44:26.000 188 33844.33 280.21 17116.78 88888.00 2019-07-07 04:44:27.000 188 33844.33 280.18 17116.76 88888.00 2019-07-07 04:44:28.000 188 33844.31 280.18 17116.76 88888.00 2019-07-07 04:44:29.000 188 33844.31 280.19 17116.72 88888.00 2019-07-07 04:44:30.000 188 33844.34 280.20 17116.74 37927.64 2019-07-07 04:44:31.000 188 33844.33 280.18 17116.67 88888.00 2019-07-07 04:44:32.000 188 33844.33 280.19 17116.69 88888.00 2019-07-07 04:44:33.000 188 33844.33 280.21 17116.69 88888.00 2019-07-07 04:44:34.000 188 33844.31 280.18 17116.76 88888.00 2019-07-07 04:44:35.000 188 33844.33 280.20 17116.74 37927.62 2019-07-07 04:44:36.000 188 33844.34 280.17 17116.76 88888.00 2019-07-07 04:44:37.000 188 33844.34 280.15 17116.80 88888.00 2019-07-07 04:44:38.000 188 33844.39 280.15 17116.80 88888.00 2019-07-07 04:44:39.000 188 33844.39 280.15 17116.76 88888.00 2019-07-07 04:44:40.000 188 33844.37 280.20 17116.76 37927.51 2019-07-07 04:44:41.000 188 33844.36 280.21 17116.76 88888.00 2019-07-07 04:44:42.000 188 33844.29 280.18 17116.74 88888.00 2019-07-07 04:44:43.000 188 33844.28 280.12 17116.69 88888.00 2019-07-07 04:44:44.000 188 33844.27 280.12 17116.74 88888.00 2019-07-07 04:44:45.000 188 33844.33 280.10 17116.76 37927.49 2019-07-07 04:44:46.000 188 33844.33 280.09 17116.76 88888.00 2019-07-07 04:44:47.000 188 33844.31 280.15 17116.81 88888.00 2019-07-07 04:44:48.000 188 33844.29 280.15 17116.78 88888.00 2019-07-07 04:44:49.000 188 33844.29 280.17 17116.76 88888.00 2019-07-07 04:44:50.000 188 33844.31 280.16 17116.78 37927.67 2019-07-07 04:44:51.000 188 33844.32 280.14 17116.81 88888.00 2019-07-07 04:44:52.000 188 33844.32 280.18 17116.81 88888.00 2019-07-07 04:44:53.000 188 33844.38 280.17 17116.80 88888.00 2019-07-07 04:44:54.000 188 33844.34 280.15 17116.78 88888.00 2019-07-07 04:44:55.000 188 33844.37 280.16 17116.78 37927.58 2019-07-07 04:44:56.000 188 33844.36 280.13 17116.78 88888.00 2019-07-07 04:44:57.000 188 33844.36 280.12 17116.76 88888.00 2019-07-07 04:44:58.000 188 33844.35 280.13 17116.76 88888.00 2019-07-07 04:44:59.000 188 33844.36 280.16 17116.78 88888.00 2019-07-07 04:45:00.000 188 33844.31 280.08 17116.74 37927.65 2019-07-07 04:45:01.000 188 33844.32 280.10 17116.76 88888.00 2019-07-07 04:45:02.000 188 33844.31 280.12 17116.78 88888.00 2019-07-07 04:45:03.000 188 33844.36 280.13 17116.81 88888.00 2019-07-07 04:45:04.000 188 33844.36 280.13 17116.88 88888.00 2019-07-07 04:45:05.000 188 33844.36 280.13 17116.85 37927.54 2019-07-07 04:45:06.000 188 33844.34 280.12 17116.83 88888.00 2019-07-07 04:45:07.000 188 33844.28 280.13 17116.81 88888.00 2019-07-07 04:45:08.000 188 33844.24 280.11 17116.78 88888.00 2019-07-07 04:45:09.000 188 33844.28 280.16 17116.81 88888.00 2019-07-07 04:45:10.000 188 33844.26 280.15 17116.83 37927.65 2019-07-07 04:45:11.000 188 33844.29 280.14 17116.78 88888.00 2019-07-07 04:45:12.000 188 33844.23 280.16 17116.80 88888.00 2019-07-07 04:45:13.000 188 33844.27 280.19 17116.85 88888.00 2019-07-07 04:45:14.000 188 33844.28 280.20 17116.87 88888.00 2019-07-07 04:45:15.000 188 33844.26 280.23 17116.85 37927.58 2019-07-07 04:45:16.000 188 33844.26 280.23 17116.81 88888.00 2019-07-07 04:45:17.000 188 33844.26 280.25 17116.81 88888.00 2019-07-07 04:45:18.000 188 33844.23 280.20 17116.76 88888.00 2019-07-07 04:45:19.000 188 33844.25 280.18 17116.78 88888.00 2019-07-07 04:45:20.000 188 33844.27 280.18 17116.78 37927.62 2019-07-07 04:45:21.000 188 33844.27 280.15 17116.83 88888.00 2019-07-07 04:45:22.000 188 33844.29 280.13 17116.85 88888.00 2019-07-07 04:45:23.000 188 33844.27 280.14 17116.85 88888.00 2019-07-07 04:45:24.000 188 33844.26 280.14 17116.80 88888.00 2019-07-07 04:45:25.000 188 33844.26 280.19 17116.78 37927.71 2019-07-07 04:45:26.000 188 33844.24 280.14 17116.81 88888.00 2019-07-07 04:45:27.000 188 33844.23 280.12 17116.85 88888.00 2019-07-07 04:45:28.000 188 33844.17 280.09 17116.85 88888.00 2019-07-07 04:45:29.000 188 33844.19 280.10 17116.83 88888.00 2019-07-07 04:45:30.000 188 33844.23 280.10 17116.88 37927.61 2019-07-07 04:45:31.000 188 33844.23 280.08 17116.88 88888.00 2019-07-07 04:45:32.000 188 33844.24 280.06 17116.85 88888.00 2019-07-07 04:45:33.000 188 33844.24 280.05 17116.85 88888.00 2019-07-07 04:45:34.000 188 33844.21 280.08 17116.85 88888.00 2019-07-07 04:45:35.000 188 33844.23 280.12 17116.88 37927.64 2019-07-07 04:45:36.000 188 33844.22 280.14 17116.85 88888.00 2019-07-07 04:45:37.000 188 33844.21 280.10 17116.85 88888.00 2019-07-07 04:45:38.000 188 33844.21 280.08 17116.87 88888.00 2019-07-07 04:45:39.000 188 33844.24 280.07 17116.90 88888.00 2019-07-07 04:45:40.000 188 33844.26 280.08 17116.88 37927.58 2019-07-07 04:45:41.000 188 33844.24 280.12 17116.90 88888.00 2019-07-07 04:45:42.000 188 33844.22 280.13 17116.90 88888.00 2019-07-07 04:45:43.000 188 33844.27 280.12 17116.87 88888.00 2019-07-07 04:45:44.000 188 33844.26 280.15 17116.88 88888.00 2019-07-07 04:45:45.000 188 33844.25 280.17 17116.90 37927.60 2019-07-07 04:45:46.000 188 33844.22 280.16 17116.88 88888.00 2019-07-07 04:45:47.000 188 33844.23 280.17 17116.92 88888.00 2019-07-07 04:45:48.000 188 33844.22 280.17 17116.88 88888.00 2019-07-07 04:45:49.000 188 33844.23 280.19 17116.88 88888.00 2019-07-07 04:45:50.000 188 33844.22 280.16 17116.94 37927.55 2019-07-07 04:45:51.000 188 33844.22 280.17 17116.97 88888.00 2019-07-07 04:45:52.000 188 33844.21 280.19 17116.97 88888.00 2019-07-07 04:45:53.000 188 33844.22 280.18 17116.96 88888.00 2019-07-07 04:45:54.000 188 33844.21 280.15 17116.97 88888.00 2019-07-07 04:45:55.000 188 33844.22 280.17 17116.94 37927.64 2019-07-07 04:45:56.000 188 33844.22 280.18 17116.94 88888.00 2019-07-07 04:45:57.000 188 33844.23 280.23 17116.90 88888.00 2019-07-07 04:45:58.000 188 33844.23 280.22 17116.92 88888.00 2019-07-07 04:45:59.000 188 33844.22 280.20 17116.94 88888.00 2019-07-07 04:46:00.000 188 33844.19 280.20 17116.97 37927.58 2019-07-07 04:46:01.000 188 33844.19 280.18 17116.97 88888.00 2019-07-07 04:46:02.000 188 33844.19 280.17 17116.99 88888.00 2019-07-07 04:46:03.000 188 33844.19 280.19 17117.01 88888.00 2019-07-07 04:46:04.000 188 33844.19 280.19 17116.99 88888.00 2019-07-07 04:46:05.000 188 33844.21 280.18 17116.99 37927.55 2019-07-07 04:46:06.000 188 33844.21 280.18 17116.99 88888.00 2019-07-07 04:46:07.000 188 33844.15 280.22 17116.99 88888.00 2019-07-07 04:46:08.000 188 33844.15 280.19 17117.03 88888.00 2019-07-07 04:46:09.000 188 33844.11 280.19 17117.03 88888.00 2019-07-07 04:46:10.000 188 33844.12 280.20 17116.99 37927.47 2019-07-07 04:46:11.000 188 33844.16 280.17 17117.03 88888.00 2019-07-07 04:46:12.000 188 33844.16 280.13 17117.06 88888.00 2019-07-07 04:46:13.000 188 33844.18 280.11 17117.06 88888.00 2019-07-07 04:46:14.000 188 33844.14 280.14 17117.05 88888.00 2019-07-07 04:46:15.000 188 33844.13 280.18 17117.08 37927.57 2019-07-07 04:46:16.000 188 33844.12 280.16 17117.03 88888.00 2019-07-07 04:46:17.000 188 33844.13 280.18 17117.01 88888.00 2019-07-07 04:46:18.000 188 33844.13 280.17 17116.99 88888.00 2019-07-07 04:46:19.000 188 33844.11 280.17 17117.05 88888.00 2019-07-07 04:46:20.000 188 33844.11 280.16 17117.06 37927.58 2019-07-07 04:46:21.000 188 33844.16 280.14 17117.05 88888.00 2019-07-07 04:46:22.000 188 33844.15 280.14 17117.03 88888.00 2019-07-07 04:46:23.000 188 33844.14 280.12 17117.01 88888.00 2019-07-07 04:46:24.000 188 33844.13 280.13 17116.99 88888.00 2019-07-07 04:46:25.000 188 33844.12 280.15 17116.99 37927.51 2019-07-07 04:46:26.000 188 33844.13 280.15 17117.01 88888.00 2019-07-07 04:46:27.000 188 33844.15 280.15 17117.03 88888.00 2019-07-07 04:46:28.000 188 33844.13 280.17 17117.03 88888.00 2019-07-07 04:46:29.000 188 33844.10 280.15 17117.05 88888.00 2019-07-07 04:46:30.000 188 33844.07 280.14 17117.06 37927.48 2019-07-07 04:46:31.000 188 33844.10 280.13 17117.03 88888.00 2019-07-07 04:46:32.000 188 33844.11 280.14 17116.97 88888.00 2019-07-07 04:46:33.000 188 33844.13 280.09 17116.99 88888.00 2019-07-07 04:46:34.000 188 33844.11 280.07 17117.01 88888.00 2019-07-07 04:46:35.000 188 33844.12 280.11 17117.03 37927.51 2019-07-07 04:46:36.000 188 33844.12 280.11 17117.03 88888.00 2019-07-07 04:46:37.000 188 33844.09 280.11 17117.06 88888.00 2019-07-07 04:46:38.000 188 33844.09 280.11 17117.06 88888.00 2019-07-07 04:46:39.000 188 33844.09 280.15 17117.06 88888.00 2019-07-07 04:46:40.000 188 33844.09 280.23 17117.06 37927.44 2019-07-07 04:46:41.000 188 33844.04 280.21 17117.03 88888.00 2019-07-07 04:46:42.000 188 33844.05 280.14 17117.01 88888.00 2019-07-07 04:46:43.000 188 33844.08 280.12 17116.99 88888.00 2019-07-07 04:46:44.000 188 33844.10 280.12 17117.03 88888.00 2019-07-07 04:46:45.000 188 33844.13 280.16 17117.03 37927.49 2019-07-07 04:46:46.000 188 33844.10 280.15 17117.06 88888.00 2019-07-07 04:46:47.000 188 33844.08 280.13 17117.03 88888.00 2019-07-07 04:46:48.000 188 33844.13 280.14 17117.03 88888.00 2019-07-07 04:46:49.000 188 33844.13 280.16 17117.03 88888.00 2019-07-07 04:46:50.000 188 33844.10 280.17 17117.06 37927.42 2019-07-07 04:46:51.000 188 33844.11 280.18 17117.03 88888.00 2019-07-07 04:46:52.000 188 33844.10 280.20 17117.03 88888.00 2019-07-07 04:46:53.000 188 33844.11 280.22 17117.08 88888.00 2019-07-07 04:46:54.000 188 33844.11 280.24 17117.08 88888.00 2019-07-07 04:46:55.000 188 33844.15 280.27 17117.08 37927.55 2019-07-07 04:46:56.000 188 33844.16 280.26 17117.10 88888.00 2019-07-07 04:46:57.000 188 33844.12 280.20 17117.08 88888.00 2019-07-07 04:46:58.000 188 33844.10 280.22 17117.05 88888.00 2019-07-07 04:46:59.000 188 33844.15 280.22 17117.08 88888.00 2019-07-07 04:47:00.000 188 33844.13 280.24 17117.08 37927.46 2019-07-07 04:47:01.000 188 33844.16 280.24 17117.08 88888.00 2019-07-07 04:47:02.000 188 33844.18 280.26 17117.08 88888.00 2019-07-07 04:47:03.000 188 33844.13 280.23 17117.08 88888.00 2019-07-07 04:47:04.000 188 33844.12 280.21 17117.06 88888.00 2019-07-07 04:47:05.000 188 33844.13 280.25 17117.08 37927.48 2019-07-07 04:47:06.000 188 33844.11 280.21 17117.08 88888.00 2019-07-07 04:47:07.000 188 33844.15 280.19 17117.10 88888.00 2019-07-07 04:47:08.000 188 33844.13 280.22 17117.13 88888.00 2019-07-07 04:47:09.000 188 33844.11 280.24 17117.13 88888.00 2019-07-07 04:47:10.000 188 33844.11 280.20 17117.10 37927.49 2019-07-07 04:47:11.000 188 33844.10 280.22 17117.10 88888.00 2019-07-07 04:47:12.000 188 33844.10 280.24 17117.12 88888.00 2019-07-07 04:47:13.000 188 33844.11 280.23 17117.12 88888.00 2019-07-07 04:47:14.000 188 33844.14 280.26 17117.12 88888.00 2019-07-07 04:47:15.000 188 33844.10 280.26 17117.10 37927.56 2019-07-07 04:47:16.000 188 33844.07 280.24 17117.10 88888.00 2019-07-07 04:47:17.000 188 33844.09 280.26 17117.12 88888.00 2019-07-07 04:47:18.000 188 33844.06 280.26 17117.10 88888.00 2019-07-07 04:47:19.000 188 33844.08 280.28 17117.10 88888.00 2019-07-07 04:47:20.000 188 33844.10 280.30 17117.12 37927.57 2019-07-07 04:47:21.000 188 33844.09 280.30 17117.10 88888.00 2019-07-07 04:47:22.000 188 33844.09 280.29 17117.10 88888.00 2019-07-07 04:47:23.000 188 33844.10 280.30 17117.08 88888.00 2019-07-07 04:47:24.000 188 33844.07 280.33 17117.12 88888.00 2019-07-07 04:47:25.000 188 33844.10 280.27 17117.08 37927.47 2019-07-07 04:47:26.000 188 33844.12 280.26 17117.08 88888.00 2019-07-07 04:47:27.000 188 33844.11 280.31 17117.05 88888.00 2019-07-07 04:47:28.000 188 33844.06 280.32 17117.03 88888.00 2019-07-07 04:47:29.000 188 33844.07 280.35 17117.08 88888.00 2019-07-07 04:47:30.000 188 33844.07 280.33 17117.10 37927.49 2019-07-07 04:47:31.000 188 33844.08 280.34 17117.08 88888.00 2019-07-07 04:47:32.000 188 33844.05 280.29 17117.06 88888.00 2019-07-07 04:47:33.000 188 33844.08 280.29 17117.03 88888.00 2019-07-07 04:47:34.000 188 33844.09 280.30 17117.06 88888.00 2019-07-07 04:47:35.000 188 33844.08 280.32 17117.06 37927.53 2019-07-07 04:47:36.000 188 33844.11 280.31 17117.06 88888.00 2019-07-07 04:47:37.000 188 33844.09 280.28 17117.03 88888.00 2019-07-07 04:47:38.000 188 33844.06 280.33 17117.06 88888.00 2019-07-07 04:47:39.000 188 33844.07 280.32 17117.05 88888.00 2019-07-07 04:47:40.000 188 33844.05 280.30 17117.10 37927.48 2019-07-07 04:47:41.000 188 33844.08 280.28 17117.08 88888.00 2019-07-07 04:47:42.000 188 33844.05 280.28 17117.06 88888.00 2019-07-07 04:47:43.000 188 33844.04 280.31 17117.08 88888.00 2019-07-07 04:47:44.000 188 33844.00 280.33 17117.06 88888.00 2019-07-07 04:47:45.000 188 33844.04 280.35 17117.01 37927.48 2019-07-07 04:47:46.000 188 33844.06 280.34 17117.05 88888.00 2019-07-07 04:47:47.000 188 33844.04 280.33 17117.08 88888.00 2019-07-07 04:47:48.000 188 33844.04 280.34 17117.08 88888.00 2019-07-07 04:47:49.000 188 33844.03 280.37 17117.06 88888.00 2019-07-07 04:47:50.000 188 33844.02 280.38 17117.06 37927.48 2019-07-07 04:47:51.000 188 33844.01 280.40 17117.10 88888.00 2019-07-07 04:47:52.000 188 33844.03 280.41 17117.12 88888.00 2019-07-07 04:47:53.000 188 33844.01 280.41 17117.08 88888.00 2019-07-07 04:47:54.000 188 33844.02 280.41 17117.10 88888.00 2019-07-07 04:47:55.000 188 33844.03 280.41 17117.08 37927.54 2019-07-07 04:47:56.000 188 33844.01 280.44 17117.08 88888.00 2019-07-07 04:47:57.000 188 33844.01 280.43 17117.10 88888.00 2019-07-07 04:47:58.000 188 33844.00 280.40 17117.03 88888.00 2019-07-07 04:47:59.000 188 33844.01 280.42 17116.99 88888.00 2019-07-07 04:48:00.000 188 33844.01 280.44 17117.01 37927.44 2019-07-07 04:48:01.000 188 33844.02 280.47 17117.03 88888.00 2019-07-07 04:48:02.000 188 33844.02 280.43 17117.03 88888.00 2019-07-07 04:48:03.000 188 33843.99 280.39 17117.06 88888.00 2019-07-07 04:48:04.000 188 33843.99 280.38 17117.08 88888.00 2019-07-07 04:48:05.000 188 33844.00 280.41 17117.08 37927.51 2019-07-07 04:48:06.000 188 33844.00 280.43 17117.08 88888.00 2019-07-07 04:48:07.000 188 33844.03 280.46 17117.12 88888.00 2019-07-07 04:48:08.000 188 33844.00 280.44 17117.15 88888.00 2019-07-07 04:48:09.000 188 33844.00 280.45 17117.13 88888.00 2019-07-07 04:48:10.000 188 33844.04 280.46 17117.13 37927.53 2019-07-07 04:48:11.000 188 33844.07 280.49 17117.12 88888.00 2019-07-07 04:48:12.000 188 33844.09 280.49 17117.12 88888.00 2019-07-07 04:48:13.000 188 33844.10 280.51 17117.10 88888.00 2019-07-07 04:48:14.000 188 33844.07 280.50 17117.06 88888.00 2019-07-07 04:48:15.000 188 33844.06 280.46 17117.08 37927.56 2019-07-07 04:48:16.000 188 33844.09 280.43 17117.06 88888.00 2019-07-07 04:48:17.000 188 33844.12 280.43 17117.08 88888.00 2019-07-07 04:48:18.000 188 33844.12 280.41 17117.06 88888.00 2019-07-07 04:48:19.000 188 33844.13 280.46 17117.08 88888.00 2019-07-07 04:48:20.000 188 33844.10 280.47 17117.06 37927.44 2019-07-07 04:48:21.000 188 33844.11 280.46 17117.10 88888.00 2019-07-07 04:48:22.000 188 33844.10 280.48 17117.10 88888.00 2019-07-07 04:48:23.000 188 33844.08 280.50 17117.08 88888.00 2019-07-07 04:48:24.000 188 33844.08 280.47 17117.10 88888.00 2019-07-07 04:48:25.000 188 33844.09 280.46 17117.13 37927.46 2019-07-07 04:48:26.000 188 33844.06 280.50 17117.15 88888.00 2019-07-07 04:48:27.000 188 33844.02 280.56 17117.17 88888.00 2019-07-07 04:48:28.000 188 33844.00 280.51 17117.19 88888.00 2019-07-07 04:48:29.000 188 33844.00 280.49 17117.12 88888.00 2019-07-07 04:48:30.000 188 33844.01 280.51 17117.10 37927.38 2019-07-07 04:48:31.000 188 33844.02 280.54 17117.13 88888.00 2019-07-07 04:48:32.000 188 33844.01 280.52 17117.12 88888.00 2019-07-07 04:48:33.000 188 33844.06 280.52 17117.10 88888.00 2019-07-07 04:48:34.000 188 33844.07 280.54 17117.15 88888.00 2019-07-07 04:48:35.000 188 33844.05 280.58 17117.17 37927.50 2019-07-07 04:48:36.000 188 33844.00 280.53 17117.15 88888.00 2019-07-07 04:48:37.000 188 33844.01 280.51 17117.13 88888.00 2019-07-07 04:48:38.000 188 33844.04 280.51 17117.13 88888.00 2019-07-07 04:48:39.000 188 33844.07 280.52 17117.19 88888.00 2019-07-07 04:48:40.000 188 33844.07 280.55 17117.19 37927.44 2019-07-07 04:48:41.000 188 33844.06 280.55 17117.19 88888.00 2019-07-07 04:48:42.000 188 33844.06 280.59 17117.15 88888.00 2019-07-07 04:48:43.000 188 33844.08 280.59 17117.13 88888.00 2019-07-07 04:48:44.000 188 33844.13 280.57 17117.15 88888.00 2019-07-07 04:48:45.000 188 33844.17 280.56 17117.17 37927.49 2019-07-07 04:48:46.000 188 33844.11 280.62 17117.15 88888.00 2019-07-07 04:48:47.000 188 33844.10 280.62 17117.17 88888.00 2019-07-07 04:48:48.000 188 33844.10 280.62 17117.17 88888.00 2019-07-07 04:48:49.000 188 33844.11 280.62 17117.17 88888.00 2019-07-07 04:48:50.000 188 33844.10 280.62 17117.12 37927.56 2019-07-07 04:48:51.000 188 33844.08 280.62 17117.10 88888.00 2019-07-07 04:48:52.000 188 33844.02 280.62 17117.12 88888.00 2019-07-07 04:48:53.000 188 33844.06 280.60 17117.10 88888.00 2019-07-07 04:48:54.000 188 33844.09 280.62 17117.10 88888.00 2019-07-07 04:48:55.000 188 33844.05 280.63 17117.12 37927.56 2019-07-07 04:48:56.000 188 33844.06 280.63 17117.13 88888.00 2019-07-07 04:48:57.000 188 33844.10 280.63 17117.10 88888.00 2019-07-07 04:48:58.000 188 33844.08 280.63 17117.08 88888.00 2019-07-07 04:48:59.000 188 33844.08 280.64 17117.08 88888.00 2019-07-07 04:49:00.000 188 33844.09 280.64 17117.06 37927.57 2019-07-07 04:49:01.000 188 33844.14 280.65 17117.08 88888.00 2019-07-07 04:49:02.000 188 33844.15 280.67 17117.13 88888.00 2019-07-07 04:49:03.000 188 33844.15 280.65 17117.13 88888.00 2019-07-07 04:49:04.000 188 33844.14 280.71 17117.15 88888.00 2019-07-07 04:49:05.000 188 33844.12 280.72 17117.15 37927.61 2019-07-07 04:49:06.000 188 33844.13 280.70 17117.12 88888.00 2019-07-07 04:49:07.000 188 33844.17 280.71 17117.12 88888.00 2019-07-07 04:49:08.000 188 33844.14 280.70 17117.08 88888.00 2019-07-07 04:49:09.000 188 33844.16 280.73 17117.12 88888.00 2019-07-07 04:49:10.000 188 33844.16 280.72 17117.15 37927.62 2019-07-07 04:49:11.000 188 33844.15 280.67 17117.13 88888.00 2019-07-07 04:49:12.000 188 33844.13 280.64 17117.15 88888.00 2019-07-07 04:49:13.000 188 33844.13 280.64 17117.15 88888.00 2019-07-07 04:49:14.000 188 33844.15 280.67 17117.17 88888.00 2019-07-07 04:49:15.000 188 33844.11 280.67 17117.15 37927.58 2019-07-07 04:49:16.000 188 33844.11 280.66 17117.12 88888.00 2019-07-07 04:49:17.000 188 33844.12 280.67 17117.12 88888.00 2019-07-07 04:49:18.000 188 33844.11 280.66 17117.13 88888.00 2019-07-07 04:49:19.000 188 33844.12 280.63 17117.12 88888.00 2019-07-07 04:49:20.000 188 33844.13 280.66 17117.12 37927.62 2019-07-07 04:49:21.000 188 33844.11 280.72 17117.15 88888.00 2019-07-07 04:49:22.000 188 33844.06 280.73 17117.17 88888.00 2019-07-07 04:49:23.000 188 33844.05 280.75 17117.13 88888.00 2019-07-07 04:49:24.000 188 33844.07 280.76 17117.13 88888.00 2019-07-07 04:49:25.000 188 33844.10 280.75 17117.15 37927.58 2019-07-07 04:49:26.000 188 33844.09 280.75 17117.17 88888.00 2019-07-07 04:49:27.000 188 33844.08 280.76 17117.17 88888.00 2019-07-07 04:49:28.000 188 33844.08 280.75 17117.15 88888.00 2019-07-07 04:49:29.000 188 33844.11 280.73 17117.19 88888.00 2019-07-07 04:49:30.000 188 33844.10 280.72 17117.19 37927.60 2019-07-07 04:49:31.000 188 33844.06 280.73 17117.12 88888.00 2019-07-07 04:49:32.000 188 33844.08 280.71 17117.13 88888.00 2019-07-07 04:49:33.000 188 33844.07 280.72 17117.19 88888.00 2019-07-07 04:49:34.000 188 33844.05 280.70 17117.19 88888.00 2019-07-07 04:49:35.000 188 33844.08 280.72 17117.19 37927.54 2019-07-07 04:49:36.000 188 33844.05 280.71 17117.19 88888.00 2019-07-07 04:49:37.000 188 33844.06 280.77 17117.17 88888.00 2019-07-07 04:49:38.000 188 33844.03 280.73 17117.15 88888.00 2019-07-07 04:49:39.000 188 33844.08 280.73 17117.17 88888.00 2019-07-07 04:49:40.000 188 33844.09 280.75 17117.13 37927.58 2019-07-07 04:49:41.000 188 33844.08 280.75 17117.10 88888.00 2019-07-07 04:49:42.000 188 33844.09 280.73 17117.12 88888.00 2019-07-07 04:49:43.000 188 33844.11 280.73 17117.15 88888.00 2019-07-07 04:49:44.000 188 33844.10 280.73 17117.17 88888.00 2019-07-07 04:49:45.000 188 33844.08 280.72 17117.13 37927.53 2019-07-07 04:49:46.000 188 33844.10 280.72 17117.19 88888.00 2019-07-07 04:49:47.000 188 33844.08 280.73 17117.17 88888.00 2019-07-07 04:49:48.000 188 33844.09 280.77 17117.17 88888.00 2019-07-07 04:49:49.000 188 33844.11 280.73 17117.19 88888.00 2019-07-07 04:49:50.000 188 33844.06 280.73 17117.19 37927.65 2019-07-07 04:49:51.000 188 33844.06 280.82 17117.21 88888.00 2019-07-07 04:49:52.000 188 33844.04 280.81 17117.19 88888.00 2019-07-07 04:49:53.000 188 33844.02 280.77 17117.15 88888.00 2019-07-07 04:49:54.000 188 33844.04 280.78 17117.15 88888.00 2019-07-07 04:49:55.000 188 33844.10 280.80 17117.19 37927.61 2019-07-07 04:49:56.000 188 33844.12 280.78 17117.22 88888.00 2019-07-07 04:49:57.000 188 33844.07 280.75 17117.17 88888.00 2019-07-07 04:49:58.000 188 33844.08 280.78 17117.19 88888.00 2019-07-07 04:49:59.000 188 33844.13 280.79 17117.19 88888.00 2019-07-07 04:50:00.000 188 33844.12 280.79 17117.19 37927.51 2019-07-07 04:50:01.000 188 33844.13 280.77 17117.19 88888.00 2019-07-07 04:50:02.000 188 33844.12 280.76 17117.17 88888.00 2019-07-07 04:50:03.000 188 33844.11 280.76 17117.15 88888.00 2019-07-07 04:50:04.000 188 33844.11 280.76 17117.12 88888.00 2019-07-07 04:50:05.000 188 33844.10 280.78 17117.12 37927.65 2019-07-07 04:50:06.000 188 33844.10 280.76 17117.12 88888.00 2019-07-07 04:50:07.000 188 33844.12 280.75 17117.08 88888.00 2019-07-07 04:50:08.000 188 33844.13 280.75 17117.12 88888.00 2019-07-07 04:50:09.000 188 33844.15 280.72 17117.15 88888.00 2019-07-07 04:50:10.000 188 33844.16 280.68 17117.13 37927.64 2019-07-07 04:50:11.000 188 33844.18 280.67 17117.15 88888.00 2019-07-07 04:50:12.000 188 33844.18 280.67 17117.15 88888.00 2019-07-07 04:50:13.000 188 33844.21 280.68 17117.17 88888.00 2019-07-07 04:50:14.000 188 33844.20 280.70 17117.22 88888.00 2019-07-07 04:50:15.000 188 33844.21 280.69 17117.26 37927.69 2019-07-07 04:50:16.000 188 33844.21 280.65 17117.26 88888.00 2019-07-07 04:50:17.000 188 33844.21 280.66 17117.28 88888.00 2019-07-07 04:50:18.000 188 33844.22 280.66 17117.22 88888.00 2019-07-07 04:50:19.000 188 33844.22 280.70 17117.24 88888.00 2019-07-07 04:50:20.000 188 33844.22 280.69 17117.24 37927.60 2019-07-07 04:50:21.000 188 33844.19 280.67 17117.24 88888.00 2019-07-07 04:50:22.000 188 33844.19 280.67 17117.22 88888.00 2019-07-07 04:50:23.000 188 33844.22 280.65 17117.24 88888.00 2019-07-07 04:50:24.000 188 33844.22 280.62 17117.22 88888.00 2019-07-07 04:50:25.000 188 33844.18 280.64 17117.24 37927.75 2019-07-07 04:50:26.000 188 33844.18 280.62 17117.22 88888.00 2019-07-07 04:50:27.000 188 33844.22 280.66 17117.22 88888.00 2019-07-07 04:50:28.000 188 33844.18 280.69 17117.19 88888.00 2019-07-07 04:50:29.000 188 33844.18 280.66 17117.21 88888.00 2019-07-07 04:50:30.000 188 33844.20 280.62 17117.26 37927.79 2019-07-07 04:50:31.000 188 33844.22 280.61 17117.24 88888.00 2019-07-07 04:50:32.000 188 33844.24 280.58 17117.24 88888.00 2019-07-07 04:50:33.000 188 33844.23 280.57 17117.24 88888.00 2019-07-07 04:50:34.000 188 33844.25 280.58 17117.22 88888.00 2019-07-07 04:50:35.000 188 33844.23 280.58 17117.22 37927.69 2019-07-07 04:50:36.000 188 33844.22 280.56 17117.22 88888.00 2019-07-07 04:50:37.000 188 33844.23 280.57 17117.24 88888.00 2019-07-07 04:50:38.000 188 33844.20 280.56 17117.26 88888.00 2019-07-07 04:50:39.000 188 33844.20 280.60 17117.26 88888.00 2019-07-07 04:50:40.000 188 33844.20 280.60 17117.28 37927.69 2019-07-07 04:50:41.000 188 33844.17 280.57 17117.28 88888.00 2019-07-07 04:50:42.000 188 33844.21 280.60 17117.31 88888.00 2019-07-07 04:50:43.000 188 33844.21 280.59 17117.26 88888.00 2019-07-07 04:50:44.000 188 33844.22 280.58 17117.28 88888.00 2019-07-07 04:50:45.000 188 33844.21 280.60 17117.28 37927.71 2019-07-07 04:50:46.000 188 33844.22 280.57 17117.24 88888.00 2019-07-07 04:50:47.000 188 33844.19 280.57 17117.24 88888.00 2019-07-07 04:50:48.000 188 33844.20 280.57 17117.26 88888.00 2019-07-07 04:50:49.000 188 33844.21 280.57 17117.28 88888.00 2019-07-07 04:50:50.000 188 33844.21 280.62 17117.28 37927.81 2019-07-07 04:50:51.000 188 33844.22 280.63 17117.28 88888.00 2019-07-07 04:50:52.000 188 33844.22 280.56 17117.28 88888.00 2019-07-07 04:50:53.000 188 33844.22 280.55 17117.28 88888.00 2019-07-07 04:50:54.000 188 33844.25 280.55 17117.35 88888.00 2019-07-07 04:50:55.000 188 33844.28 280.57 17117.31 37927.74 2019-07-07 04:50:56.000 188 33844.30 280.54 17117.30 88888.00 2019-07-07 04:50:57.000 188 33844.30 280.57 17117.28 88888.00 2019-07-07 04:50:58.000 188 33844.25 280.57 17117.30 88888.00 2019-07-07 04:50:59.000 188 33844.23 280.58 17117.28 88888.00 2019-07-07 04:51:00.000 188 33844.24 280.57 17117.28 37927.81 2019-07-07 04:51:01.000 188 33844.26 280.58 17117.26 88888.00 2019-07-07 04:51:02.000 188 33844.21 280.57 17117.22 88888.00 2019-07-07 04:51:03.000 188 33844.16 280.56 17117.26 88888.00 2019-07-07 04:51:04.000 188 33844.15 280.54 17117.31 88888.00 2019-07-07 04:51:05.000 188 33844.20 280.53 17117.31 37927.69 2019-07-07 04:51:06.000 188 33844.20 280.57 17117.28 88888.00 2019-07-07 04:51:07.000 188 33844.21 280.57 17117.28 88888.00 2019-07-07 04:51:08.000 188 33844.21 280.58 17117.28 88888.00 2019-07-07 04:51:09.000 188 33844.20 280.59 17117.31 88888.00 2019-07-07 04:51:10.000 188 33844.20 280.60 17117.28 37927.72 2019-07-07 04:51:11.000 188 33844.21 280.62 17117.28 88888.00 2019-07-07 04:51:12.000 188 33844.23 280.62 17117.26 88888.00 2019-07-07 04:51:13.000 188 33844.23 280.55 17117.28 88888.00 2019-07-07 04:51:14.000 188 33844.25 280.54 17117.33 88888.00 2019-07-07 04:51:15.000 188 33844.26 280.57 17117.30 37927.76 2019-07-07 04:51:16.000 188 33844.25 280.58 17117.24 88888.00 2019-07-07 04:51:17.000 188 33844.24 280.55 17117.24 88888.00 2019-07-07 04:51:18.000 188 33844.25 280.57 17117.26 88888.00 2019-07-07 04:51:19.000 188 33844.26 280.59 17117.31 88888.00 2019-07-07 04:51:20.000 188 33844.28 280.59 17117.33 37927.82 2019-07-07 04:51:21.000 188 33844.26 280.61 17117.31 88888.00 2019-07-07 04:51:22.000 188 33844.22 280.58 17117.31 88888.00 2019-07-07 04:51:23.000 188 33844.23 280.57 17117.35 88888.00 2019-07-07 04:51:24.000 188 33844.22 280.58 17117.35 88888.00 2019-07-07 04:51:25.000 188 33844.21 280.61 17117.33 37927.79 2019-07-07 04:51:26.000 188 33844.22 280.60 17117.35 88888.00 2019-07-07 04:51:27.000 188 33844.22 280.60 17117.40 88888.00 2019-07-07 04:51:28.000 188 33844.21 280.58 17117.40 88888.00 2019-07-07 04:51:29.000 188 33844.21 280.59 17117.42 88888.00 2019-07-07 04:51:30.000 188 33844.22 280.62 17117.44 37927.75 2019-07-07 04:51:31.000 188 33844.18 280.64 17117.42 88888.00 2019-07-07 04:51:32.000 188 33844.20 280.63 17117.40 88888.00 2019-07-07 04:51:33.000 188 33844.22 280.60 17117.38 88888.00 2019-07-07 04:51:34.000 188 33844.21 280.62 17117.38 88888.00 2019-07-07 04:51:35.000 188 33844.25 280.63 17117.35 37927.75 2019-07-07 04:51:36.000 188 33844.23 280.65 17117.33 88888.00 2019-07-07 04:51:37.000 188 33844.20 280.63 17117.35 88888.00 2019-07-07 04:51:38.000 188 33844.21 280.60 17117.38 88888.00 2019-07-07 04:51:39.000 188 33844.19 280.61 17117.44 88888.00 2019-07-07 04:51:40.000 188 33844.19 280.63 17117.42 37927.69 2019-07-07 04:51:41.000 188 33844.22 280.68 17117.38 88888.00 2019-07-07 04:51:42.000 188 33844.18 280.68 17117.38 88888.00 2019-07-07 04:51:43.000 188 33844.17 280.71 17117.42 88888.00 2019-07-07 04:51:44.000 188 33844.19 280.74 17117.44 88888.00 2019-07-07 04:51:45.000 188 33844.22 280.72 17117.42 37927.80 2019-07-07 04:51:46.000 188 33844.17 280.73 17117.42 88888.00 2019-07-07 04:51:47.000 188 33844.15 280.69 17117.40 88888.00 2019-07-07 04:51:48.000 188 33844.15 280.66 17117.40 88888.00 2019-07-07 04:51:49.000 188 33844.16 280.68 17117.40 88888.00 2019-07-07 04:51:50.000 188 33844.16 280.69 17117.37 37927.80 2019-07-07 04:51:51.000 188 33844.16 280.68 17117.40 88888.00 2019-07-07 04:51:52.000 188 33844.16 280.68 17117.44 88888.00 2019-07-07 04:51:53.000 188 33844.15 280.70 17117.44 88888.00 2019-07-07 04:51:54.000 188 33844.13 280.73 17117.42 88888.00 2019-07-07 04:51:55.000 188 33844.14 280.71 17117.42 37927.78 2019-07-07 04:51:56.000 188 33844.17 280.69 17117.44 88888.00 2019-07-07 04:51:57.000 188 33844.21 280.71 17117.44 88888.00 2019-07-07 04:51:58.000 188 33844.20 280.72 17117.40 88888.00 2019-07-07 04:51:59.000 188 33844.21 280.70 17117.40 88888.00 2019-07-07 04:52:00.000 188 33844.22 280.72 17117.40 37927.79 2019-07-07 04:52:01.000 188 33844.20 280.74 17117.38 88888.00 2019-07-07 04:52:02.000 188 33844.20 280.73 17117.38 88888.00 2019-07-07 04:52:03.000 188 33844.25 280.75 17117.40 88888.00 2019-07-07 04:52:04.000 188 33844.26 280.73 17117.44 88888.00 2019-07-07 04:52:05.000 188 33844.23 280.67 17117.42 37927.76 2019-07-07 04:52:06.000 188 33844.24 280.70 17117.42 88888.00 2019-07-07 04:52:07.000 188 33844.25 280.71 17117.40 88888.00 2019-07-07 04:52:08.000 188 33844.23 280.72 17117.37 88888.00 2019-07-07 04:52:09.000 188 33844.23 280.73 17117.38 88888.00 2019-07-07 04:52:10.000 188 33844.25 280.76 17117.40 37927.76 2019-07-07 04:52:11.000 188 33844.24 280.75 17117.42 88888.00 2019-07-07 04:52:12.000 188 33844.23 280.73 17117.37 88888.00 2019-07-07 04:52:13.000 188 33844.26 280.73 17117.40 88888.00 2019-07-07 04:52:14.000 188 33844.25 280.72 17117.42 88888.00 2019-07-07 04:52:15.000 188 33844.24 280.74 17117.44 37927.80 2019-07-07 04:52:16.000 188 33844.26 280.73 17117.44 88888.00 2019-07-07 04:52:17.000 188 33844.25 280.71 17117.42 88888.00 2019-07-07 04:52:18.000 188 33844.25 280.70 17117.44 88888.00 2019-07-07 04:52:19.000 188 33844.27 280.73 17117.38 88888.00 2019-07-07 04:52:20.000 188 33844.28 280.69 17117.38 37927.81 2019-07-07 04:52:21.000 188 33844.26 280.65 17117.40 88888.00 2019-07-07 04:52:22.000 188 33844.22 280.67 17117.40 88888.00 2019-07-07 04:52:23.000 188 33844.22 280.67 17117.38 88888.00 2019-07-07 04:52:24.000 188 33844.18 280.68 17117.37 88888.00 2019-07-07 04:52:25.000 188 33844.17 280.69 17117.35 37927.76 2019-07-07 04:52:26.000 188 33844.17 280.68 17117.37 88888.00 2019-07-07 04:52:27.000 188 33844.19 280.71 17117.40 88888.00 2019-07-07 04:52:28.000 188 33844.16 280.72 17117.38 88888.00 2019-07-07 04:52:29.000 188 33844.19 280.73 17117.35 88888.00 2019-07-07 04:52:30.000 188 33844.20 280.75 17117.38 37927.86 2019-07-07 04:52:31.000 188 33844.23 280.73 17117.40 88888.00 2019-07-07 04:52:32.000 188 33844.21 280.73 17117.33 88888.00 2019-07-07 04:52:33.000 188 33844.21 280.75 17117.35 88888.00 2019-07-07 04:52:34.000 188 33844.21 280.78 17117.38 88888.00 2019-07-07 04:52:35.000 188 33844.23 280.75 17117.38 37927.80 2019-07-07 04:52:36.000 188 33844.24 280.76 17117.40 88888.00 2019-07-07 04:52:37.000 188 33844.26 280.76 17117.44 88888.00 2019-07-07 04:52:38.000 188 33844.23 280.73 17117.42 88888.00 2019-07-07 04:52:39.000 188 33844.22 280.74 17117.40 88888.00 2019-07-07 04:52:40.000 188 33844.21 280.78 17117.40 37927.86 2019-07-07 04:52:41.000 188 33844.20 280.75 17117.40 88888.00 2019-07-07 04:52:42.000 188 33844.18 280.78 17117.40 88888.00 2019-07-07 04:52:43.000 188 33844.19 280.79 17117.42 88888.00 2019-07-07 04:52:44.000 188 33844.20 280.79 17117.44 88888.00 2019-07-07 04:52:45.000 188 33844.19 280.78 17117.46 37927.76 2019-07-07 04:52:46.000 188 33844.22 280.76 17117.47 88888.00 2019-07-07 04:52:47.000 188 33844.24 280.74 17117.47 88888.00 2019-07-07 04:52:48.000 188 33844.18 280.74 17117.51 88888.00 2019-07-07 04:52:49.000 188 33844.16 280.76 17117.49 88888.00 2019-07-07 04:52:50.000 188 33844.17 280.74 17117.47 37927.74 2019-07-07 04:52:51.000 188 33844.14 280.74 17117.47 88888.00 2019-07-07 04:52:52.000 188 33844.14 280.78 17117.47 88888.00 2019-07-07 04:52:53.000 188 33844.11 280.79 17117.51 88888.00 2019-07-07 04:52:54.000 188 33844.11 280.80 17117.51 88888.00 2019-07-07 04:52:55.000 188 33844.09 280.80 17117.49 37927.65 2019-07-07 04:52:56.000 188 33844.12 280.76 17117.46 88888.00 2019-07-07 04:52:57.000 188 33844.15 280.77 17117.47 88888.00 2019-07-07 04:52:58.000 188 33844.12 280.79 17117.47 88888.00 2019-07-07 04:52:59.000 188 33844.12 280.79 17117.49 88888.00 2019-07-07 04:53:00.000 188 33844.10 280.80 17117.49 37927.73 2019-07-07 04:53:01.000 188 33844.11 280.78 17117.44 88888.00 2019-07-07 04:53:02.000 188 33844.13 280.77 17117.40 88888.00 2019-07-07 04:53:03.000 188 33844.13 280.79 17117.44 88888.00 2019-07-07 04:53:04.000 188 33844.08 280.83 17117.44 88888.00 2019-07-07 04:53:05.000 188 33844.06 280.83 17117.42 37927.76 2019-07-07 04:53:06.000 188 33844.06 280.87 17117.42 88888.00 2019-07-07 04:53:07.000 188 33844.07 280.88 17117.38 88888.00 2019-07-07 04:53:08.000 188 33844.10 280.88 17117.42 88888.00 2019-07-07 04:53:09.000 188 33844.09 280.86 17117.44 88888.00 2019-07-07 04:53:10.000 188 33844.04 280.83 17117.38 37927.69 2019-07-07 04:53:11.000 188 33844.08 280.83 17117.40 88888.00 2019-07-07 04:53:12.000 188 33844.09 280.84 17117.42 88888.00 2019-07-07 04:53:13.000 188 33844.09 280.84 17117.44 88888.00 2019-07-07 04:53:14.000 188 33844.12 280.83 17117.42 88888.00 2019-07-07 04:53:15.000 188 33844.09 280.84 17117.42 37927.76 2019-07-07 04:53:16.000 188 33844.09 280.89 17117.46 88888.00 2019-07-07 04:53:17.000 188 33844.08 280.88 17117.46 88888.00 2019-07-07 04:53:18.000 188 33844.05 280.85 17117.42 88888.00 2019-07-07 04:53:19.000 188 33844.06 280.87 17117.47 88888.00 2019-07-07 04:53:20.000 188 33844.07 280.86 17117.49 37927.68 2019-07-07 04:53:21.000 188 33844.08 280.86 17117.47 88888.00 2019-07-07 04:53:22.000 188 33844.12 280.89 17117.46 88888.00 2019-07-07 04:53:23.000 188 33844.12 280.90 17117.47 88888.00 2019-07-07 04:53:24.000 188 33844.12 280.91 17117.46 88888.00 2019-07-07 04:53:25.000 188 33844.08 280.89 17117.47 37927.76 2019-07-07 04:53:26.000 188 33844.08 280.90 17117.46 88888.00 2019-07-07 04:53:27.000 188 33844.07 280.94 17117.49 88888.00 2019-07-07 04:53:28.000 188 33844.06 280.93 17117.51 88888.00 2019-07-07 04:53:29.000 188 33844.07 280.93 17117.53 88888.00 2019-07-07 04:53:30.000 188 33844.08 280.93 17117.53 37927.76 2019-07-07 04:53:31.000 188 33844.10 280.95 17117.49 88888.00 2019-07-07 04:53:32.000 188 33844.09 280.96 17117.49 88888.00 2019-07-07 04:53:33.000 188 33844.12 280.97 17117.49 88888.00 2019-07-07 04:53:34.000 188 33844.09 280.99 17117.47 88888.00 2019-07-07 04:53:35.000 188 33844.12 280.97 17117.49 37927.78 2019-07-07 04:53:36.000 188 33844.11 280.94 17117.49 88888.00 2019-07-07 04:53:37.000 188 33844.12 280.95 17117.49 88888.00 2019-07-07 04:53:38.000 188 33844.12 280.97 17117.49 88888.00 2019-07-07 04:53:39.000 188 33844.08 280.98 17117.42 88888.00 2019-07-07 04:53:40.000 188 33844.09 280.99 17117.42 37927.66 2019-07-07 04:53:41.000 188 33844.10 280.97 17117.44 88888.00 2019-07-07 04:53:42.000 188 33844.12 280.96 17117.44 88888.00 2019-07-07 04:53:43.000 188 33844.15 280.97 17117.47 88888.00 2019-07-07 04:53:44.000 188 33844.16 281.02 17117.49 88888.00 2019-07-07 04:53:45.000 188 33844.15 281.02 17117.46 37927.62 2019-07-07 04:53:46.000 188 33844.08 281.05 17117.47 88888.00 2019-07-07 04:53:47.000 188 33844.09 281.09 17117.53 88888.00 2019-07-07 04:53:48.000 188 33844.08 281.09 17117.49 88888.00 2019-07-07 04:53:49.000 188 33844.07 281.06 17117.49 88888.00 2019-07-07 04:53:50.000 188 33844.07 281.09 17117.49 37927.72 2019-07-07 04:53:51.000 188 33844.07 281.05 17117.53 88888.00 2019-07-07 04:53:52.000 188 33844.04 281.08 17117.56 88888.00 2019-07-07 04:53:53.000 188 33844.06 281.12 17117.56 88888.00 2019-07-07 04:53:54.000 188 33844.04 281.11 17117.55 88888.00 2019-07-07 04:53:55.000 188 33844.05 281.11 17117.53 37927.76 2019-07-07 04:53:56.000 188 33844.04 281.05 17117.51 88888.00 2019-07-07 04:53:57.000 188 33844.03 281.09 17117.47 88888.00 2019-07-07 04:53:58.000 188 33844.07 281.11 17117.47 88888.00 2019-07-07 04:53:59.000 188 33844.05 281.12 17117.49 88888.00 2019-07-07 04:54:00.000 188 33844.01 281.12 17117.51 37927.69 2019-07-07 04:54:01.000 188 33844.04 281.12 17117.47 88888.00 2019-07-07 04:54:02.000 188 33844.00 281.15 17117.51 88888.00 2019-07-07 04:54:03.000 188 33844.00 281.19 17117.55 88888.00 2019-07-07 04:54:04.000 188 33844.02 281.18 17117.53 88888.00 2019-07-07 04:54:05.000 188 33844.04 281.19 17117.56 37927.76 2019-07-07 04:54:06.000 188 33844.03 281.21 17117.53 88888.00 2019-07-07 04:54:07.000 188 33844.04 281.21 17117.56 88888.00 2019-07-07 04:54:08.000 188 33844.06 281.19 17117.58 88888.00 2019-07-07 04:54:09.000 188 33844.07 281.18 17117.58 88888.00 2019-07-07 04:54:10.000 188 33844.12 281.19 17117.56 37927.76 2019-07-07 04:54:11.000 188 33844.12 281.22 17117.56 88888.00 2019-07-07 04:54:12.000 188 33844.13 281.21 17117.60 88888.00 2019-07-07 04:54:13.000 188 33844.12 281.18 17117.58 88888.00 2019-07-07 04:54:14.000 188 33844.13 281.18 17117.58 88888.00 2019-07-07 04:54:15.000 188 33844.15 281.19 17117.56 37927.79 2019-07-07 04:54:16.000 188 33844.15 281.24 17117.51 88888.00 2019-07-07 04:54:17.000 188 33844.14 281.25 17117.51 88888.00 2019-07-07 04:54:18.000 188 33844.17 281.24 17117.56 88888.00 2019-07-07 04:54:19.000 188 33844.17 281.22 17117.56 88888.00 2019-07-07 04:54:20.000 188 33844.17 281.26 17117.55 37927.76 2019-07-07 04:54:21.000 188 33844.13 281.29 17117.55 88888.00 2019-07-07 04:54:22.000 188 33844.14 281.28 17117.53 88888.00 2019-07-07 04:54:23.000 188 33844.12 281.27 17117.51 88888.00 2019-07-07 04:54:24.000 188 33844.15 281.25 17117.53 88888.00 2019-07-07 04:54:25.000 188 33844.15 281.22 17117.56 37927.78 2019-07-07 04:54:26.000 188 33844.15 281.24 17117.56 88888.00 2019-07-07 04:54:27.000 188 33844.14 281.27 17117.56 88888.00 2019-07-07 04:54:28.000 188 33844.17 281.24 17117.53 88888.00 2019-07-07 04:54:29.000 188 33844.19 281.26 17117.58 88888.00 2019-07-07 04:54:30.000 188 33844.18 281.28 17117.58 37927.72 2019-07-07 04:54:31.000 188 33844.19 281.32 17117.53 88888.00 2019-07-07 04:54:32.000 188 33844.19 281.32 17117.53 88888.00 2019-07-07 04:54:33.000 188 33844.19 281.31 17117.51 88888.00 2019-07-07 04:54:34.000 188 33844.16 281.32 17117.49 88888.00 2019-07-07 04:54:35.000 188 33844.17 281.31 17117.47 37927.80 2019-07-07 04:54:36.000 188 33844.16 281.34 17117.49 88888.00 2019-07-07 04:54:37.000 188 33844.18 281.34 17117.51 88888.00 2019-07-07 04:54:38.000 188 33844.18 281.33 17117.49 88888.00 2019-07-07 04:54:39.000 188 33844.16 281.33 17117.49 88888.00 2019-07-07 04:54:40.000 188 33844.15 281.29 17117.49 37927.76 2019-07-07 04:54:41.000 188 33844.16 281.23 17117.47 88888.00 2019-07-07 04:54:42.000 188 33844.17 281.26 17117.46 88888.00 2019-07-07 04:54:43.000 188 33844.16 281.26 17117.49 88888.00 2019-07-07 04:54:44.000 188 33844.17 281.23 17117.53 88888.00 2019-07-07 04:54:45.000 188 33844.22 281.25 17117.53 37927.85 2019-07-07 04:54:46.000 188 33844.19 281.28 17117.47 88888.00 2019-07-07 04:54:47.000 188 33844.17 281.30 17117.51 88888.00 2019-07-07 04:54:48.000 188 33844.14 281.29 17117.53 88888.00 2019-07-07 04:54:49.000 188 33844.12 281.27 17117.55 88888.00 2019-07-07 04:54:50.000 188 33844.13 281.24 17117.53 37927.83 2019-07-07 04:54:51.000 188 33844.15 281.29 17117.56 88888.00 2019-07-07 04:54:52.000 188 33844.16 281.31 17117.53 88888.00 2019-07-07 04:54:53.000 188 33844.17 281.27 17117.53 88888.00 2019-07-07 04:54:54.000 188 33844.16 281.28 17117.53 88888.00 2019-07-07 04:54:55.000 188 33844.14 281.29 17117.47 37927.78 2019-07-07 04:54:56.000 188 33844.13 281.30 17117.47 88888.00 2019-07-07 04:54:57.000 188 33844.16 281.28 17117.51 88888.00 2019-07-07 04:54:58.000 188 33844.16 281.26 17117.51 88888.00 2019-07-07 04:54:59.000 188 33844.16 281.27 17117.51 88888.00 2019-07-07 04:55:00.000 188 33844.15 281.27 17117.49 37927.78 2019-07-07 04:55:01.000 188 33844.17 281.29 17117.51 88888.00 2019-07-07 04:55:02.000 188 33844.17 281.31 17117.55 88888.00 2019-07-07 04:55:03.000 188 33844.13 281.29 17117.53 88888.00 2019-07-07 04:55:04.000 188 33844.15 281.27 17117.51 88888.00 2019-07-07 04:55:05.000 188 33844.18 281.27 17117.51 37927.76 2019-07-07 04:55:06.000 188 33844.17 281.29 17117.53 88888.00 2019-07-07 04:55:07.000 188 33844.18 281.27 17117.49 88888.00 2019-07-07 04:55:08.000 188 33844.21 281.29 17117.53 88888.00 2019-07-07 04:55:09.000 188 33844.21 281.29 17117.58 88888.00 2019-07-07 04:55:10.000 188 33844.17 281.29 17117.55 37927.85 2019-07-07 04:55:11.000 188 33844.15 281.30 17117.58 88888.00 2019-07-07 04:55:12.000 188 33844.20 281.32 17117.58 88888.00 2019-07-07 04:55:13.000 188 33844.22 281.33 17117.58 88888.00 2019-07-07 04:55:14.000 188 33844.20 281.31 17117.58 88888.00 2019-07-07 04:55:15.000 188 33844.16 281.30 17117.58 37927.71 2019-07-07 04:55:16.000 188 33844.14 281.30 17117.53 88888.00 2019-07-07 04:55:17.000 188 33844.14 281.30 17117.53 88888.00 2019-07-07 04:55:18.000 188 33844.12 281.28 17117.55 88888.00 2019-07-07 04:55:19.000 188 33844.14 281.26 17117.49 88888.00 2019-07-07 04:55:20.000 188 33844.14 281.27 17117.49 37927.82 2019-07-07 04:55:21.000 188 33844.14 281.29 17117.49 88888.00 2019-07-07 04:55:22.000 188 33844.16 281.29 17117.51 88888.00 2019-07-07 04:55:23.000 188 33844.10 281.31 17117.47 88888.00 2019-07-07 04:55:24.000 188 33844.09 281.30 17117.49 88888.00 2019-07-07 04:55:25.000 188 33844.13 281.31 17117.53 37927.87 2019-07-07 04:55:26.000 188 33844.14 281.28 17117.51 88888.00 2019-07-07 04:55:27.000 188 33844.10 281.27 17117.51 88888.00 2019-07-07 04:55:28.000 188 33844.13 281.27 17117.53 88888.00 2019-07-07 04:55:29.000 188 33844.12 281.27 17117.56 88888.00 2019-07-07 04:55:30.000 188 33844.09 281.28 17117.53 37927.76 2019-07-07 04:55:31.000 188 33844.08 281.29 17117.51 88888.00 2019-07-07 04:55:32.000 188 33844.09 281.33 17117.51 88888.00 2019-07-07 04:55:33.000 188 33844.06 281.32 17117.49 88888.00 2019-07-07 04:55:34.000 188 33844.07 281.29 17117.46 88888.00 2019-07-07 04:55:35.000 188 33844.04 281.28 17117.46 37927.79 2019-07-07 04:55:36.000 188 33844.05 281.26 17117.47 88888.00 2019-07-07 04:55:37.000 188 33844.07 281.27 17117.47 88888.00 2019-07-07 04:55:38.000 188 33844.10 281.24 17117.53 88888.00 2019-07-07 04:55:39.000 188 33844.10 281.23 17117.58 88888.00 2019-07-07 04:55:40.000 188 33844.12 281.27 17117.60 37927.76 2019-07-07 04:55:41.000 188 33844.14 281.28 17117.58 88888.00 2019-07-07 04:55:42.000 188 33844.10 281.24 17117.58 88888.00 2019-07-07 04:55:43.000 188 33844.07 281.25 17117.56 88888.00 2019-07-07 04:55:44.000 188 33844.08 281.26 17117.56 88888.00 2019-07-07 04:55:45.000 188 33844.09 281.27 17117.58 37927.86 2019-07-07 04:55:46.000 188 33844.07 281.26 17117.58 88888.00 2019-07-07 04:55:47.000 188 33844.08 281.29 17117.58 88888.00 2019-07-07 04:55:48.000 188 33844.12 281.31 17117.60 88888.00 2019-07-07 04:55:49.000 188 33844.14 281.30 17117.60 88888.00 2019-07-07 04:55:50.000 188 33844.13 281.30 17117.63 37927.83 2019-07-07 04:55:51.000 188 33844.10 281.26 17117.63 88888.00 2019-07-07 04:55:52.000 188 33844.11 281.26 17117.62 88888.00 2019-07-07 04:55:53.000 188 33844.14 281.28 17117.62 88888.00 2019-07-07 04:55:54.000 188 33844.15 281.24 17117.65 88888.00 2019-07-07 04:55:55.000 188 33844.12 281.26 17117.65 37927.79 2019-07-07 04:55:56.000 188 33844.09 281.29 17117.65 88888.00 2019-07-07 04:55:57.000 188 33844.11 281.28 17117.65 88888.00 2019-07-07 04:55:58.000 188 33844.13 281.28 17117.67 88888.00 2019-07-07 04:55:59.000 188 33844.10 281.30 17117.63 88888.00 2019-07-07 04:56:00.000 188 33844.13 281.31 17117.58 37927.83 2019-07-07 04:56:01.000 188 33844.13 281.32 17117.58 88888.00 2019-07-07 04:56:02.000 188 33844.11 281.33 17117.60 88888.00 2019-07-07 04:56:03.000 188 33844.07 281.29 17117.60 88888.00 2019-07-07 04:56:04.000 188 33844.04 281.30 17117.67 88888.00 2019-07-07 04:56:05.000 188 33844.02 281.31 17117.67 37927.78 2019-07-07 04:56:06.000 188 33844.03 281.31 17117.69 88888.00 2019-07-07 04:56:07.000 188 33844.09 281.30 17117.67 88888.00 2019-07-07 04:56:08.000 188 33844.11 281.26 17117.69 88888.00 2019-07-07 04:56:09.000 188 33844.09 281.28 17117.69 88888.00 2019-07-07 04:56:10.000 188 33844.04 281.26 17117.67 37927.78 2019-07-07 04:56:11.000 188 33844.03 281.27 17117.69 88888.00 2019-07-07 04:56:12.000 188 33844.10 281.27 17117.69 88888.00 2019-07-07 04:56:13.000 188 33844.13 281.27 17117.69 88888.00 2019-07-07 04:56:14.000 188 33844.11 281.30 17117.67 88888.00 2019-07-07 04:56:15.000 188 33844.10 281.31 17117.69 37927.73 2019-07-07 04:56:16.000 188 33844.09 281.33 17117.72 88888.00 2019-07-07 04:56:17.000 188 33844.07 281.34 17117.72 88888.00 2019-07-07 04:56:18.000 188 33844.09 281.39 17117.80 88888.00 2019-07-07 04:56:19.000 188 33844.08 281.39 17117.78 88888.00 2019-07-07 04:56:20.000 188 33844.05 281.37 17117.76 37927.78 2019-07-07 04:56:21.000 188 33844.05 281.38 17117.74 88888.00 2019-07-07 04:56:22.000 188 33844.00 281.40 17117.71 88888.00 2019-07-07 04:56:23.000 188 33844.00 281.39 17117.74 88888.00 2019-07-07 04:56:24.000 188 33844.01 281.36 17117.72 88888.00 2019-07-07 04:56:25.000 188 33844.02 281.35 17117.72 37927.75 2019-07-07 04:56:26.000 188 33844.05 281.38 17117.74 88888.00 2019-07-07 04:56:27.000 188 33844.05 281.43 17117.74 88888.00 2019-07-07 04:56:28.000 188 33844.01 281.43 17117.72 88888.00 2019-07-07 04:56:29.000 188 33844.02 281.43 17117.72 88888.00 2019-07-07 04:56:30.000 188 33844.05 281.44 17117.72 37927.74 2019-07-07 04:56:31.000 188 33844.04 281.40 17117.72 88888.00 2019-07-07 04:56:32.000 188 33844.02 281.38 17117.72 88888.00 2019-07-07 04:56:33.000 188 33844.01 281.41 17117.69 88888.00 2019-07-07 04:56:34.000 188 33843.98 281.44 17117.69 88888.00 2019-07-07 04:56:35.000 188 33844.01 281.44 17117.65 37927.81 2019-07-07 04:56:36.000 188 33844.05 281.47 17117.67 88888.00 2019-07-07 04:56:37.000 188 33844.04 281.46 17117.67 88888.00 2019-07-07 04:56:38.000 188 33843.97 281.44 17117.65 88888.00 2019-07-07 04:56:39.000 188 33843.99 281.42 17117.62 88888.00 2019-07-07 04:56:40.000 188 33843.99 281.45 17117.62 37927.69 2019-07-07 04:56:41.000 188 33843.99 281.47 17117.69 88888.00 2019-07-07 04:56:42.000 188 33843.98 281.50 17117.69 88888.00 2019-07-07 04:56:43.000 188 33844.00 281.50 17117.65 88888.00 2019-07-07 04:56:44.000 188 33843.98 281.47 17117.67 88888.00 2019-07-07 04:56:45.000 188 33843.99 281.46 17117.69 37927.79 2019-07-07 04:56:46.000 188 33843.95 281.47 17117.69 88888.00 2019-07-07 04:56:47.000 188 33843.97 281.45 17117.72 88888.00 2019-07-07 04:56:48.000 188 33843.96 281.46 17117.72 88888.00 2019-07-07 04:56:49.000 188 33843.97 281.49 17117.71 88888.00 2019-07-07 04:56:50.000 188 33843.97 281.51 17117.71 37927.75 2019-07-07 04:56:51.000 188 33844.01 281.46 17117.71 88888.00 2019-07-07 04:56:52.000 188 33844.00 281.45 17117.71 88888.00 2019-07-07 04:56:53.000 188 33844.00 281.44 17117.72 88888.00 2019-07-07 04:56:54.000 188 33843.98 281.44 17117.72 88888.00 2019-07-07 04:56:55.000 188 33844.06 281.40 17117.71 37927.74 2019-07-07 04:56:56.000 188 33844.10 281.45 17117.72 88888.00 2019-07-07 04:56:57.000 188 33844.06 281.49 17117.74 88888.00 2019-07-07 04:56:58.000 188 33844.03 281.48 17117.72 88888.00 2019-07-07 04:56:59.000 188 33844.06 281.45 17117.69 88888.00 2019-07-07 04:57:00.000 188 33844.06 281.49 17117.69 37927.81 2019-07-07 04:57:01.000 188 33844.06 281.51 17117.72 88888.00 2019-07-07 04:57:02.000 188 33844.07 281.49 17117.74 88888.00 2019-07-07 04:57:03.000 188 33844.07 281.51 17117.74 88888.00 2019-07-07 04:57:04.000 188 33844.05 281.51 17117.76 88888.00 2019-07-07 04:57:05.000 188 33844.02 281.50 17117.74 37927.76 2019-07-07 04:57:06.000 188 33844.02 281.51 17117.72 88888.00 2019-07-07 04:57:07.000 188 33844.08 281.51 17117.74 88888.00 2019-07-07 04:57:08.000 188 33844.08 281.50 17117.74 88888.00 2019-07-07 04:57:09.000 188 33844.10 281.56 17117.76 88888.00 2019-07-07 04:57:10.000 188 33844.07 281.59 17117.76 37927.75 2019-07-07 04:57:11.000 188 33844.09 281.55 17117.71 88888.00 2019-07-07 04:57:12.000 188 33844.09 281.52 17117.67 88888.00 2019-07-07 04:57:13.000 188 33844.12 281.54 17117.69 88888.00 2019-07-07 04:57:14.000 188 33844.09 281.53 17117.72 88888.00 2019-07-07 04:57:15.000 188 33844.06 281.51 17117.74 37927.78 2019-07-07 04:57:16.000 188 33844.08 281.50 17117.74 88888.00 2019-07-07 04:57:17.000 188 33844.11 281.53 17117.76 88888.00 2019-07-07 04:57:18.000 188 33844.11 281.51 17117.74 88888.00 2019-07-07 04:57:19.000 188 33844.09 281.51 17117.78 88888.00 2019-07-07 04:57:20.000 188 33844.08 281.50 17117.76 37927.79 2019-07-07 04:57:21.000 188 33844.10 281.50 17117.72 88888.00 2019-07-07 04:57:22.000 188 33844.10 281.47 17117.74 88888.00 2019-07-07 04:57:23.000 188 33844.10 281.47 17117.76 88888.00 2019-07-07 04:57:24.000 188 33844.07 281.48 17117.76 88888.00 2019-07-07 04:57:25.000 188 33844.07 281.48 17117.76 37927.78 2019-07-07 04:57:26.000 188 33844.13 281.50 17117.76 88888.00 2019-07-07 04:57:27.000 188 33844.14 281.53 17117.76 88888.00 2019-07-07 04:57:28.000 188 33844.13 281.52 17117.76 88888.00 2019-07-07 04:57:29.000 188 33844.15 281.54 17117.74 88888.00 2019-07-07 04:57:30.000 188 33844.13 281.50 17117.74 37927.86 2019-07-07 04:57:31.000 188 33844.11 281.49 17117.76 88888.00 2019-07-07 04:57:32.000 188 33844.11 281.50 17117.80 88888.00 2019-07-07 04:57:33.000 188 33844.11 281.51 17117.76 88888.00 2019-07-07 04:57:34.000 188 33844.09 281.53 17117.78 88888.00 2019-07-07 04:57:35.000 188 33844.10 281.51 17117.78 37927.93 2019-07-07 04:57:36.000 188 33844.12 281.51 17117.81 88888.00 2019-07-07 04:57:37.000 188 33844.15 281.48 17117.85 88888.00 2019-07-07 04:57:38.000 188 33844.18 281.47 17117.76 88888.00 2019-07-07 04:57:39.000 188 33844.18 281.50 17117.81 88888.00 2019-07-07 04:57:40.000 188 33844.15 281.54 17117.85 37927.87 2019-07-07 04:57:41.000 188 33844.15 281.52 17117.88 88888.00 2019-07-07 04:57:42.000 188 33844.13 281.49 17117.85 88888.00 2019-07-07 04:57:43.000 188 33844.16 281.51 17117.85 88888.00 2019-07-07 04:57:44.000 188 33844.13 281.52 17117.81 88888.00 2019-07-07 04:57:45.000 188 33844.12 281.53 17117.78 37927.93 2019-07-07 04:57:46.000 188 33844.09 281.56 17117.78 88888.00 2019-07-07 04:57:47.000 188 33844.06 281.57 17117.78 88888.00 2019-07-07 04:57:48.000 188 33844.06 281.57 17117.81 88888.00 2019-07-07 04:57:49.000 188 33844.08 281.56 17117.78 88888.00 2019-07-07 04:57:50.000 188 33844.09 281.53 17117.76 37927.85 2019-07-07 04:57:51.000 188 33844.10 281.52 17117.76 88888.00 2019-07-07 04:57:52.000 188 33844.10 281.53 17117.76 88888.00 2019-07-07 04:57:53.000 188 33844.09 281.55 17117.78 88888.00 2019-07-07 04:57:54.000 188 33844.09 281.53 17117.78 88888.00 2019-07-07 04:57:55.000 188 33844.05 281.53 17117.76 37927.86 2019-07-07 04:57:56.000 188 33844.06 281.53 17117.78 88888.00 2019-07-07 04:57:57.000 188 33844.04 281.52 17117.81 88888.00 2019-07-07 04:57:58.000 188 33844.03 281.53 17117.83 88888.00 2019-07-07 04:57:59.000 188 33844.04 281.55 17117.81 88888.00 2019-07-07 04:58:00.000 188 33844.04 281.58 17117.83 37927.78 2019-07-07 04:58:01.000 188 33844.04 281.59 17117.85 88888.00 2019-07-07 04:58:02.000 188 33844.01 281.58 17117.83 88888.00 2019-07-07 04:58:03.000 188 33844.06 281.56 17117.83 88888.00 2019-07-07 04:58:04.000 188 33844.02 281.52 17117.81 88888.00 2019-07-07 04:58:05.000 188 33843.99 281.54 17117.83 37927.82 2019-07-07 04:58:06.000 188 33843.96 281.58 17117.83 88888.00 2019-07-07 04:58:07.000 188 33843.97 281.60 17117.83 88888.00 2019-07-07 04:58:08.000 188 33843.95 281.59 17117.83 88888.00 2019-07-07 04:58:09.000 188 33843.92 281.61 17117.87 88888.00 2019-07-07 04:58:10.000 188 33843.95 281.57 17117.88 37927.78 2019-07-07 04:58:11.000 188 33843.97 281.58 17117.87 88888.00 2019-07-07 04:58:12.000 188 33843.96 281.64 17117.87 88888.00 2019-07-07 04:58:13.000 188 33843.99 281.62 17117.87 88888.00 2019-07-07 04:58:14.000 188 33843.98 281.59 17117.83 88888.00 2019-07-07 04:58:15.000 188 33843.97 281.57 17117.85 37927.68 2019-07-07 04:58:16.000 188 33843.95 281.59 17117.85 88888.00 2019-07-07 04:58:17.000 188 33843.95 281.61 17117.81 88888.00 2019-07-07 04:58:18.000 188 33843.94 281.61 17117.81 88888.00 2019-07-07 04:58:19.000 188 33843.96 281.63 17117.87 88888.00 2019-07-07 04:58:20.000 188 33843.96 281.63 17117.87 37927.76 2019-07-07 04:58:21.000 188 33844.01 281.64 17117.87 88888.00 2019-07-07 04:58:22.000 188 33843.98 281.62 17117.88 88888.00 2019-07-07 04:58:23.000 188 33843.99 281.64 17117.87 88888.00 2019-07-07 04:58:24.000 188 33843.97 281.65 17117.87 88888.00 2019-07-07 04:58:25.000 188 33843.96 281.64 17117.88 37927.83 2019-07-07 04:58:26.000 188 33843.94 281.63 17117.85 88888.00 2019-07-07 04:58:27.000 188 33843.96 281.62 17117.81 88888.00 2019-07-07 04:58:28.000 188 33843.94 281.59 17117.76 88888.00 2019-07-07 04:58:29.000 188 33843.93 281.59 17117.83 88888.00 2019-07-07 04:58:30.000 188 33843.95 281.63 17117.88 37927.80 2019-07-07 04:58:31.000 188 33843.96 281.66 17117.87 88888.00 2019-07-07 04:58:32.000 188 33843.94 281.65 17117.90 88888.00 2019-07-07 04:58:33.000 188 33843.95 281.62 17117.90 88888.00 2019-07-07 04:58:34.000 188 33843.94 281.59 17117.88 88888.00 2019-07-07 04:58:35.000 188 33843.92 281.59 17117.88 37927.79 2019-07-07 04:58:36.000 188 33843.93 281.62 17117.87 88888.00 2019-07-07 04:58:37.000 188 33843.94 281.66 17117.88 88888.00 2019-07-07 04:58:38.000 188 33843.95 281.66 17117.83 88888.00 2019-07-07 04:58:39.000 188 33843.94 281.66 17117.83 88888.00 2019-07-07 04:58:40.000 188 33843.94 281.66 17117.81 37927.89 2019-07-07 04:58:41.000 188 33843.98 281.67 17117.81 88888.00 2019-07-07 04:58:42.000 188 33843.94 281.71 17117.83 88888.00 2019-07-07 04:58:43.000 188 33843.97 281.71 17117.85 88888.00 2019-07-07 04:58:44.000 188 33843.98 281.70 17117.85 88888.00 2019-07-07 04:58:45.000 188 33844.01 281.66 17117.88 37927.83 2019-07-07 04:58:46.000 188 33844.03 281.62 17117.90 88888.00 2019-07-07 04:58:47.000 188 33844.05 281.58 17117.85 88888.00 2019-07-07 04:58:48.000 188 33844.08 281.60 17117.92 88888.00 2019-07-07 04:58:49.000 188 33844.08 281.63 17117.88 88888.00 2019-07-07 04:58:50.000 188 33844.06 281.67 17117.88 37927.82 2019-07-07 04:58:51.000 188 33844.06 281.68 17117.87 88888.00 2019-07-07 04:58:52.000 188 33844.05 281.71 17117.85 88888.00 2019-07-07 04:58:53.000 188 33844.02 281.67 17117.85 88888.00 2019-07-07 04:58:54.000 188 33844.04 281.68 17117.85 88888.00 2019-07-07 04:58:55.000 188 33844.08 281.67 17117.88 37927.89 2019-07-07 04:58:56.000 188 33844.08 281.70 17117.88 88888.00 2019-07-07 04:58:57.000 188 33844.05 281.72 17117.81 88888.00 2019-07-07 04:58:58.000 188 33844.06 281.69 17117.81 88888.00 2019-07-07 04:58:59.000 188 33844.04 281.69 17117.85 88888.00 2019-07-07 04:59:00.000 188 33844.04 281.71 17117.88 37927.87 2019-07-07 04:59:01.000 188 33844.04 281.69 17117.85 88888.00 2019-07-07 04:59:02.000 188 33844.03 281.71 17117.90 88888.00 2019-07-07 04:59:03.000 188 33844.02 281.71 17117.90 88888.00 2019-07-07 04:59:04.000 188 33844.07 281.74 17117.88 88888.00 2019-07-07 04:59:05.000 188 33844.07 281.77 17117.88 37927.94 2019-07-07 04:59:06.000 188 33844.10 281.76 17117.88 88888.00 2019-07-07 04:59:07.000 188 33844.06 281.78 17117.88 88888.00 2019-07-07 04:59:08.000 188 33844.08 281.78 17117.90 88888.00 2019-07-07 04:59:09.000 188 33844.07 281.83 17117.90 88888.00 2019-07-07 04:59:10.000 188 33844.04 281.80 17117.90 37927.94 2019-07-07 04:59:11.000 188 33844.04 281.80 17117.90 88888.00 2019-07-07 04:59:12.000 188 33844.08 281.80 17117.90 88888.00 2019-07-07 04:59:13.000 188 33844.08 281.75 17117.90 88888.00 2019-07-07 04:59:14.000 188 33844.07 281.76 17117.92 88888.00 2019-07-07 04:59:15.000 188 33844.07 281.72 17117.92 37927.99 2019-07-07 04:59:16.000 188 33844.11 281.80 17117.92 88888.00 2019-07-07 04:59:17.000 188 33844.08 281.84 17117.90 88888.00 2019-07-07 04:59:18.000 188 33844.07 281.84 17117.88 88888.00 2019-07-07 04:59:19.000 188 33844.13 281.90 17117.88 88888.00 2019-07-07 04:59:20.000 188 33844.17 281.85 17117.87 37927.94 2019-07-07 04:59:21.000 188 33844.15 281.82 17117.88 88888.00 2019-07-07 04:59:22.000 188 33844.13 281.82 17117.88 88888.00 2019-07-07 04:59:23.000 188 33844.16 281.84 17117.94 88888.00 2019-07-07 04:59:24.000 188 33844.13 281.85 17117.94 88888.00 2019-07-07 04:59:25.000 188 33844.09 281.86 17117.92 37927.91 2019-07-07 04:59:26.000 188 33844.08 281.85 17117.90 88888.00 2019-07-07 04:59:27.000 188 33844.07 281.85 17117.88 88888.00 2019-07-07 04:59:28.000 188 33844.10 281.86 17117.90 88888.00 2019-07-07 04:59:29.000 188 33844.12 281.88 17117.90 88888.00 2019-07-07 04:59:30.000 188 33844.14 281.87 17117.90 37927.94 2019-07-07 04:59:31.000 188 33844.16 281.86 17117.90 88888.00 2019-07-07 04:59:32.000 188 33844.11 281.90 17117.88 88888.00 2019-07-07 04:59:33.000 188 33844.10 281.92 17117.90 88888.00 2019-07-07 04:59:34.000 188 33844.11 281.91 17117.90 88888.00 2019-07-07 04:59:35.000 188 33844.14 281.90 17117.88 37927.94 2019-07-07 04:59:36.000 188 33844.16 281.92 17117.88 88888.00 2019-07-07 04:59:37.000 188 33844.16 281.91 17117.92 88888.00 2019-07-07 04:59:38.000 188 33844.17 281.88 17117.90 88888.00 2019-07-07 04:59:39.000 188 33844.15 281.85 17117.90 88888.00 2019-07-07 04:59:40.000 188 33844.14 281.83 17117.90 37927.98 2019-07-07 04:59:41.000 188 33844.14 281.82 17117.90 88888.00 2019-07-07 04:59:42.000 188 33844.14 281.82 17117.90 88888.00 2019-07-07 04:59:43.000 188 33844.13 281.79 17117.92 88888.00 2019-07-07 04:59:44.000 188 33844.12 281.78 17117.96 88888.00 2019-07-07 04:59:45.000 188 33844.14 281.80 17117.94 37928.01 2019-07-07 04:59:46.000 188 33844.17 281.84 17117.92 88888.00 2019-07-07 04:59:47.000 188 33844.20 281.86 17117.88 88888.00 2019-07-07 04:59:48.000 188 33844.15 281.83 17117.90 88888.00 2019-07-07 04:59:49.000 188 33844.15 281.82 17117.94 88888.00 2019-07-07 04:59:50.000 188 33844.17 281.84 17117.92 37927.96 2019-07-07 04:59:51.000 188 33844.16 281.83 17117.85 88888.00 2019-07-07 04:59:52.000 188 33844.15 281.85 17117.87 88888.00 2019-07-07 04:59:53.000 188 33844.17 281.82 17117.88 88888.00 2019-07-07 04:59:54.000 188 33844.17 281.81 17117.94 88888.00 2019-07-07 04:59:55.000 188 33844.14 281.80 17117.94 37927.92 2019-07-07 04:59:56.000 188 33844.15 281.83 17117.92 88888.00 2019-07-07 04:59:57.000 188 33844.19 281.81 17117.90 88888.00 2019-07-07 04:59:58.000 188 33844.17 281.79 17117.92 88888.00 2019-07-07 04:59:59.000 188 33844.16 281.80 17117.88 88888.00 2019-07-07 05:00:00.000 188 33844.20 281.80 17117.85 37927.92 2019-07-07 05:00:01.000 188 33844.15 281.80 17117.90 88888.00 2019-07-07 05:00:02.000 188 33844.17 281.80 17117.92 88888.00 2019-07-07 05:00:03.000 188 33844.18 281.77 17117.92 88888.00 2019-07-07 05:00:04.000 188 33844.20 281.78 17117.92 88888.00 2019-07-07 05:00:05.000 188 33844.21 281.82 17117.97 37928.08 2019-07-07 05:00:06.000 188 33844.20 281.80 17117.99 88888.00 2019-07-07 05:00:07.000 188 33844.18 281.77 17117.97 88888.00 2019-07-07 05:00:08.000 188 33844.20 281.74 17117.94 88888.00 2019-07-07 05:00:09.000 188 33844.20 281.76 17117.94 88888.00 2019-07-07 05:00:10.000 188 33844.20 281.79 17117.90 37928.14 2019-07-07 05:00:11.000 188 33844.20 281.80 17117.90 88888.00 2019-07-07 05:00:12.000 188 33844.21 281.81 17117.92 88888.00 2019-07-07 05:00:13.000 188 33844.17 281.81 17117.97 88888.00 2019-07-07 05:00:14.000 188 33844.18 281.83 17117.97 88888.00 2019-07-07 05:00:15.000 188 33844.18 281.85 17117.97 37928.08 2019-07-07 05:00:16.000 188 33844.19 281.82 17117.94 88888.00 2019-07-07 05:00:17.000 188 33844.17 281.75 17117.94 88888.00 2019-07-07 05:00:18.000 188 33844.16 281.75 17117.96 88888.00 2019-07-07 05:00:19.000 188 33844.15 281.77 17117.92 88888.00 2019-07-07 05:00:20.000 188 33844.15 281.77 17117.92 37928.03 2019-07-07 05:00:21.000 188 33844.16 281.80 17117.92 88888.00 2019-07-07 05:00:22.000 188 33844.16 281.82 17117.97 88888.00 2019-07-07 05:00:23.000 188 33844.14 281.78 17118.03 88888.00 2019-07-07 05:00:24.000 188 33844.16 281.80 17118.03 88888.00 2019-07-07 05:00:25.000 188 33844.14 281.81 17118.05 37928.01 2019-07-07 05:00:26.000 188 33844.12 281.78 17118.01 88888.00 2019-07-07 05:00:27.000 188 33844.19 281.82 17118.01 88888.00 2019-07-07 05:00:28.000 188 33844.21 281.82 17118.01 88888.00 2019-07-07 05:00:29.000 188 33844.15 281.80 17117.99 88888.00 2019-07-07 05:00:30.000 188 33844.11 281.81 17118.01 37928.04 2019-07-07 05:00:31.000 188 33844.13 281.81 17118.03 88888.00 2019-07-07 05:00:32.000 188 33844.15 281.81 17118.01 88888.00 2019-07-07 05:00:33.000 188 33844.15 281.81 17118.05 88888.00 2019-07-07 05:00:34.000 188 33844.16 281.79 17118.06 88888.00 2019-07-07 05:00:35.000 188 33844.13 281.80 17118.01 37927.94 2019-07-07 05:00:36.000 188 33844.14 281.82 17117.97 88888.00 2019-07-07 05:00:37.000 188 33844.15 281.84 17118.01 88888.00 2019-07-07 05:00:38.000 188 33844.16 281.84 17118.05 88888.00 2019-07-07 05:00:39.000 188 33844.21 281.86 17118.01 88888.00 2019-07-07 05:00:40.000 188 33844.18 281.84 17117.99 37928.05 2019-07-07 05:00:41.000 188 33844.21 281.82 17117.97 88888.00 2019-07-07 05:00:42.000 188 33844.16 281.81 17117.97 88888.00 2019-07-07 05:00:43.000 188 33844.20 281.84 17117.96 88888.00 2019-07-07 05:00:44.000 188 33844.19 281.85 17117.96 88888.00 2019-07-07 05:00:45.000 188 33844.15 281.84 17117.96 37927.94 2019-07-07 05:00:46.000 188 33844.13 281.83 17117.96 88888.00 2019-07-07 05:00:47.000 188 33844.14 281.82 17117.97 88888.00 2019-07-07 05:00:48.000 188 33844.15 281.82 17118.01 88888.00 2019-07-07 05:00:49.000 188 33844.17 281.82 17118.05 88888.00 2019-07-07 05:00:50.000 188 33844.13 281.83 17117.99 37928.05 2019-07-07 05:00:51.000 188 33844.11 281.85 17118.01 88888.00 2019-07-07 05:00:52.000 188 33844.11 281.79 17118.05 88888.00 2019-07-07 05:00:53.000 188 33844.16 281.77 17118.01 88888.00 2019-07-07 05:00:54.000 188 33844.20 281.77 17117.99 88888.00 2019-07-07 05:00:55.000 188 33844.15 281.76 17118.01 37928.10 2019-07-07 05:00:56.000 188 33844.18 281.76 17118.03 88888.00 2019-07-07 05:00:57.000 188 33844.21 281.74 17118.03 88888.00 2019-07-07 05:00:58.000 188 33844.18 281.74 17118.06 88888.00 2019-07-07 05:00:59.000 188 33844.18 281.79 17118.05 88888.00 2019-07-07 05:01:00.000 188 33844.21 281.83 17118.06 37928.01 2019-07-07 05:01:01.000 188 33844.20 281.86 17118.05 88888.00 2019-07-07 05:01:02.000 188 33844.16 281.88 17118.05 88888.00 2019-07-07 05:01:03.000 188 33844.14 281.85 17118.03 88888.00 2019-07-07 05:01:04.000 188 33844.14 281.83 17118.06 88888.00 2019-07-07 05:01:05.000 188 33844.17 281.80 17118.06 37928.08 2019-07-07 05:01:06.000 188 33844.23 281.78 17118.08 88888.00 2019-07-07 05:01:07.000 188 33844.20 281.82 17118.03 88888.00 2019-07-07 05:01:08.000 188 33844.15 281.85 17118.03 88888.00 2019-07-07 05:01:09.000 188 33844.16 281.86 17118.03 88888.00 2019-07-07 05:01:10.000 188 33844.18 281.88 17117.99 37928.00 2019-07-07 05:01:11.000 188 33844.18 281.90 17117.99 88888.00 2019-07-07 05:01:12.000 188 33844.19 281.90 17118.03 88888.00 2019-07-07 05:01:13.000 188 33844.20 281.87 17118.03 88888.00 2019-07-07 05:01:14.000 188 33844.20 281.88 17118.03 88888.00 2019-07-07 05:01:15.000 188 33844.16 281.90 17118.01 37928.05 2019-07-07 05:01:16.000 188 33844.16 281.93 17118.08 88888.00 2019-07-07 05:01:17.000 188 33844.14 281.91 17118.08 88888.00 2019-07-07 05:01:18.000 188 33844.12 281.93 17118.06 88888.00 2019-07-07 05:01:19.000 188 33844.14 281.96 17118.03 88888.00 2019-07-07 05:01:20.000 188 33844.15 281.93 17118.01 37928.08 2019-07-07 05:01:21.000 188 33844.14 281.91 17118.05 88888.00 2019-07-07 05:01:22.000 188 33844.11 281.93 17118.05 88888.00 2019-07-07 05:01:23.000 188 33844.12 281.94 17118.03 88888.00 2019-07-07 05:01:24.000 188 33844.13 281.95 17118.08 88888.00 2019-07-07 05:01:25.000 188 33844.12 281.94 17118.10 37928.03 2019-07-07 05:01:26.000 188 33844.16 281.94 17118.08 88888.00 2019-07-07 05:01:27.000 188 33844.16 281.98 17118.03 88888.00 2019-07-07 05:01:28.000 188 33844.14 281.96 17118.06 88888.00 2019-07-07 05:01:29.000 188 33844.12 281.96 17118.03 88888.00 2019-07-07 05:01:30.000 188 33844.12 281.98 17118.01 37928.01 2019-07-07 05:01:31.000 188 33844.12 281.93 17118.06 88888.00 2019-07-07 05:01:32.000 188 33844.13 281.93 17118.06 88888.00 2019-07-07 05:01:33.000 188 33844.14 281.97 17118.05 88888.00 2019-07-07 05:01:34.000 188 33844.12 281.97 17118.08 88888.00 2019-07-07 05:01:35.000 188 33844.15 282.00 17118.08 37928.06 2019-07-07 05:01:36.000 188 33844.12 282.00 17118.08 88888.00 2019-07-07 05:01:37.000 188 33844.10 282.05 17118.08 88888.00 2019-07-07 05:01:38.000 188 33844.11 282.06 17118.12 88888.00 2019-07-07 05:01:39.000 188 33844.09 282.04 17118.08 88888.00 2019-07-07 05:01:40.000 188 33844.13 282.01 17118.03 37927.99 2019-07-07 05:01:41.000 188 33844.13 282.02 17118.05 88888.00 2019-07-07 05:01:42.000 188 33844.11 282.05 17118.06 88888.00 2019-07-07 05:01:43.000 188 33844.12 282.08 17118.10 88888.00 2019-07-07 05:01:44.000 188 33844.13 282.07 17118.06 88888.00 2019-07-07 05:01:45.000 188 33844.13 282.09 17118.06 37928.04 2019-07-07 05:01:46.000 188 33844.13 282.07 17118.08 88888.00 2019-07-07 05:01:47.000 188 33844.11 282.09 17118.06 88888.00 2019-07-07 05:01:48.000 188 33844.09 282.07 17118.03 88888.00 2019-07-07 05:01:49.000 188 33844.10 282.04 17118.06 88888.00 2019-07-07 05:01:50.000 188 33844.10 282.03 17118.03 37927.98 2019-07-07 05:01:51.000 188 33844.12 282.02 17117.99 88888.00 2019-07-07 05:01:52.000 188 33844.15 282.06 17118.03 88888.00 2019-07-07 05:01:53.000 188 33844.15 282.04 17118.03 88888.00 2019-07-07 05:01:54.000 188 33844.14 282.03 17118.03 88888.00 2019-07-07 05:01:55.000 188 33844.13 282.07 17118.12 37928.01 2019-07-07 05:01:56.000 188 33844.13 282.08 17118.10 88888.00 2019-07-07 05:01:57.000 188 33844.11 282.07 17118.06 88888.00 2019-07-07 05:01:58.000 188 33844.15 282.03 17118.10 88888.00 2019-07-07 05:01:59.000 188 33844.15 282.04 17118.08 88888.00 2019-07-07 05:02:00.000 188 33844.15 282.06 17118.06 37928.00 2019-07-07 05:02:01.000 188 33844.16 282.07 17118.06 88888.00 2019-07-07 05:02:02.000 188 33844.11 282.10 17118.06 88888.00 2019-07-07 05:02:03.000 188 33844.09 282.11 17118.03 88888.00 2019-07-07 05:02:04.000 188 33844.05 282.14 17118.01 88888.00 2019-07-07 05:02:05.000 188 33844.04 282.16 17118.05 37928.06 2019-07-07 05:02:06.000 188 33844.11 282.15 17118.08 88888.00 2019-07-07 05:02:07.000 188 33844.11 282.13 17118.06 88888.00 2019-07-07 05:02:08.000 188 33844.11 282.06 17118.05 88888.00 2019-07-07 05:02:09.000 188 33844.08 282.08 17118.03 88888.00 2019-07-07 05:02:10.000 188 33844.06 282.15 17118.06 37928.08 2019-07-07 05:02:11.000 188 33844.13 282.15 17118.10 88888.00 2019-07-07 05:02:12.000 188 33844.08 282.16 17118.10 88888.00 2019-07-07 05:02:13.000 188 33844.09 282.19 17118.10 88888.00 2019-07-07 05:02:14.000 188 33844.14 282.16 17118.12 88888.00 2019-07-07 05:02:15.000 188 33844.14 282.18 17118.17 37928.01 2019-07-07 05:02:16.000 188 33844.12 282.15 17118.17 88888.00 2019-07-07 05:02:17.000 188 33844.15 282.13 17118.12 88888.00 2019-07-07 05:02:18.000 188 33844.15 282.14 17118.12 88888.00 2019-07-07 05:02:19.000 188 33844.13 282.14 17118.10 88888.00 2019-07-07 05:02:20.000 188 33844.13 282.16 17118.10 37928.00 2019-07-07 05:02:21.000 188 33844.15 282.21 17118.15 88888.00 2019-07-07 05:02:22.000 188 33844.14 282.20 17118.13 88888.00 2019-07-07 05:02:23.000 188 33844.15 282.21 17118.10 88888.00 2019-07-07 05:02:24.000 188 33844.16 282.23 17118.12 88888.00 2019-07-07 05:02:25.000 188 33844.16 282.24 17118.12 37928.04 2019-07-07 05:02:26.000 188 33844.12 282.22 17118.12 88888.00 2019-07-07 05:02:27.000 188 33844.13 282.23 17118.13 88888.00 2019-07-07 05:02:28.000 188 33844.15 282.24 17118.13 88888.00 2019-07-07 05:02:29.000 188 33844.16 282.18 17118.22 88888.00 2019-07-07 05:02:30.000 188 33844.17 282.20 17118.19 37928.05 2019-07-07 05:02:31.000 188 33844.15 282.21 17118.17 88888.00 2019-07-07 05:02:32.000 188 33844.11 282.25 17118.15 88888.00 2019-07-07 05:02:33.000 188 33844.14 282.22 17118.19 88888.00 2019-07-07 05:02:34.000 188 33844.19 282.18 17118.22 88888.00 2019-07-07 05:02:35.000 188 33844.19 282.18 17118.17 37928.06 2019-07-07 05:02:36.000 188 33844.19 282.21 17118.19 88888.00 2019-07-07 05:02:37.000 188 33844.23 282.21 17118.17 88888.00 2019-07-07 05:02:38.000 188 33844.24 282.21 17118.12 88888.00 2019-07-07 05:02:39.000 188 33844.22 282.21 17118.12 88888.00 2019-07-07 05:02:40.000 188 33844.20 282.20 17118.10 37928.06 2019-07-07 05:02:41.000 188 33844.22 282.20 17118.10 88888.00 2019-07-07 05:02:42.000 188 33844.19 282.23 17118.13 88888.00 2019-07-07 05:02:43.000 188 33844.18 282.23 17118.17 88888.00 2019-07-07 05:02:44.000 188 33844.17 282.26 17118.15 88888.00 2019-07-07 05:02:45.000 188 33844.18 282.25 17118.21 37928.07 2019-07-07 05:02:46.000 188 33844.22 282.22 17118.22 88888.00 2019-07-07 05:02:47.000 188 33844.21 282.25 17118.17 88888.00 2019-07-07 05:02:48.000 188 33844.18 282.27 17118.12 88888.00 2019-07-07 05:02:49.000 188 33844.15 282.24 17118.17 88888.00 2019-07-07 05:02:50.000 188 33844.16 282.27 17118.21 37928.15 2019-07-07 05:02:51.000 188 33844.18 282.31 17118.19 88888.00 2019-07-07 05:02:52.000 188 33844.16 282.34 17118.19 88888.00 2019-07-07 05:02:53.000 188 33844.16 282.33 17118.19 88888.00 2019-07-07 05:02:54.000 188 33844.16 282.32 17118.15 88888.00 2019-07-07 05:02:55.000 188 33844.17 282.29 17118.12 37928.14 2019-07-07 05:02:56.000 188 33844.18 282.28 17118.15 88888.00 2019-07-07 05:02:57.000 188 33844.22 282.29 17118.17 88888.00 2019-07-07 05:02:58.000 188 33844.18 282.33 17118.19 88888.00 2019-07-07 05:02:59.000 188 33844.15 282.32 17118.26 88888.00 2019-07-07 05:03:00.000 188 33844.16 282.30 17118.21 37928.19 2019-07-07 05:03:01.000 188 33844.20 282.33 17118.22 88888.00 2019-07-07 05:03:02.000 188 33844.19 282.36 17118.26 88888.00 2019-07-07 05:03:03.000 188 33844.21 282.36 17118.22 88888.00 2019-07-07 05:03:04.000 188 33844.20 282.36 17118.21 88888.00 2019-07-07 05:03:05.000 188 33844.24 282.32 17118.17 37928.12 2019-07-07 05:03:06.000 188 33844.22 282.34 17118.21 88888.00 2019-07-07 05:03:07.000 188 33844.18 282.35 17118.19 88888.00 2019-07-07 05:03:08.000 188 33844.19 282.39 17118.12 88888.00 2019-07-07 05:03:09.000 188 33844.22 282.40 17118.12 88888.00 2019-07-07 05:03:10.000 188 33844.26 282.35 17118.12 37928.12 2019-07-07 05:03:11.000 188 33844.25 282.37 17118.13 88888.00 2019-07-07 05:03:12.000 188 33844.25 282.34 17118.19 88888.00 2019-07-07 05:03:13.000 188 33844.24 282.33 17118.17 88888.00 2019-07-07 05:03:14.000 188 33844.23 282.35 17118.17 88888.00 2019-07-07 05:03:15.000 188 33844.24 282.36 17118.17 37928.12 2019-07-07 05:03:16.000 188 33844.21 282.31 17118.15 88888.00 2019-07-07 05:03:17.000 188 33844.21 282.30 17118.13 88888.00 2019-07-07 05:03:18.000 188 33844.20 282.33 17118.15 88888.00 2019-07-07 05:03:19.000 188 33844.19 282.31 17118.17 88888.00 2019-07-07 05:03:20.000 188 33844.17 282.32 17118.15 37928.15 2019-07-07 05:03:21.000 188 33844.21 282.35 17118.15 88888.00 2019-07-07 05:03:22.000 188 33844.20 282.35 17118.17 88888.00 2019-07-07 05:03:23.000 188 33844.19 282.32 17118.15 88888.00 2019-07-07 05:03:24.000 188 33844.17 282.35 17118.15 88888.00 2019-07-07 05:03:25.000 188 33844.19 282.37 17118.17 37928.17 2019-07-07 05:03:26.000 188 33844.21 282.35 17118.17 88888.00 2019-07-07 05:03:27.000 188 33844.22 282.38 17118.17 88888.00 2019-07-07 05:03:28.000 188 33844.23 282.36 17118.19 88888.00 2019-07-07 05:03:29.000 188 33844.24 282.36 17118.15 88888.00 2019-07-07 05:03:30.000 188 33844.21 282.34 17118.15 37928.16 2019-07-07 05:03:31.000 188 33844.20 282.31 17118.12 88888.00 2019-07-07 05:03:32.000 188 33844.23 282.32 17118.12 88888.00 2019-07-07 05:03:33.000 188 33844.27 282.33 17118.17 88888.00 2019-07-07 05:03:34.000 188 33844.23 282.32 17118.22 88888.00 2019-07-07 05:03:35.000 188 33844.19 282.28 17118.24 37928.16 2019-07-07 05:03:36.000 188 33844.20 282.28 17118.21 88888.00 2019-07-07 05:03:37.000 188 33844.23 282.28 17118.17 88888.00 2019-07-07 05:03:38.000 188 33844.22 282.28 17118.19 88888.00 2019-07-07 05:03:39.000 188 33844.21 282.28 17118.19 88888.00 2019-07-07 05:03:40.000 188 33844.20 282.28 17118.15 37928.10 2019-07-07 05:03:41.000 188 33844.20 282.29 17118.10 88888.00 2019-07-07 05:03:42.000 188 33844.18 282.31 17118.08 88888.00 2019-07-07 05:03:43.000 188 33844.18 282.29 17118.12 88888.00 2019-07-07 05:03:44.000 188 33844.22 282.32 17118.15 88888.00 2019-07-07 05:03:45.000 188 33844.23 282.35 17118.17 37928.21 2019-07-07 05:03:46.000 188 33844.22 282.36 17118.19 88888.00 2019-07-07 05:03:47.000 188 33844.19 282.35 17118.22 88888.00 2019-07-07 05:03:48.000 188 33844.16 282.35 17118.21 88888.00 2019-07-07 05:03:49.000 188 33844.18 282.35 17118.22 88888.00 2019-07-07 05:03:50.000 188 33844.20 282.36 17118.22 37928.28 2019-07-07 05:03:51.000 188 33844.21 282.31 17118.26 88888.00 2019-07-07 05:03:52.000 188 33844.24 282.30 17118.26 88888.00 2019-07-07 05:03:53.000 188 33844.22 282.30 17118.26 88888.00 2019-07-07 05:03:54.000 188 33844.20 282.29 17118.22 88888.00 2019-07-07 05:03:55.000 188 33844.21 282.38 17118.17 37928.17 2019-07-07 05:03:56.000 188 33844.20 282.41 17118.19 88888.00 2019-07-07 05:03:57.000 188 33844.18 282.37 17118.21 88888.00 2019-07-07 05:03:58.000 188 33844.16 282.39 17118.22 88888.00 2019-07-07 05:03:59.000 188 33844.14 282.39 17118.26 88888.00 2019-07-07 05:04:00.000 188 33844.13 282.37 17118.24 37928.22 2019-07-07 05:04:01.000 188 33844.13 282.41 17118.22 88888.00 2019-07-07 05:04:02.000 188 33844.14 282.42 17118.22 88888.00 2019-07-07 05:04:03.000 188 33844.15 282.41 17118.19 88888.00 2019-07-07 05:04:04.000 188 33844.13 282.41 17118.19 88888.00 2019-07-07 05:04:05.000 188 33844.10 282.40 17118.22 37928.15 2019-07-07 05:04:06.000 188 33844.10 282.35 17118.21 88888.00 2019-07-07 05:04:07.000 188 33844.17 282.36 17118.17 88888.00 2019-07-07 05:04:08.000 188 33844.16 282.36 17118.13 88888.00 2019-07-07 05:04:09.000 188 33844.14 282.37 17118.19 88888.00 2019-07-07 05:04:10.000 188 33844.11 282.41 17118.22 37928.16 2019-07-07 05:04:11.000 188 33844.08 282.37 17118.22 88888.00 2019-07-07 05:04:12.000 188 33844.07 282.34 17118.21 88888.00 2019-07-07 05:04:13.000 188 33844.05 282.38 17118.28 88888.00 2019-07-07 05:04:14.000 188 33844.07 282.38 17118.28 88888.00 2019-07-07 05:04:15.000 188 33844.10 282.41 17118.26 37928.12 2019-07-07 05:04:16.000 188 33844.07 282.41 17118.24 88888.00 2019-07-07 05:04:17.000 188 33844.08 282.37 17118.24 88888.00 2019-07-07 05:04:18.000 188 33844.08 282.35 17118.21 88888.00 2019-07-07 05:04:19.000 188 33844.05 282.33 17118.21 88888.00 2019-07-07 05:04:20.000 188 33844.08 282.33 17118.24 37928.12 2019-07-07 05:04:21.000 188 33844.09 282.38 17118.28 88888.00 2019-07-07 05:04:22.000 188 33844.07 282.35 17118.26 88888.00 2019-07-07 05:04:23.000 188 33844.06 282.35 17118.28 88888.00 2019-07-07 05:04:24.000 188 33844.08 282.35 17118.30 88888.00 2019-07-07 05:04:25.000 188 33844.09 282.36 17118.28 37928.15 2019-07-07 05:04:26.000 188 33844.06 282.37 17118.26 88888.00 2019-07-07 05:04:27.000 188 33844.07 282.38 17118.31 88888.00 2019-07-07 05:04:28.000 188 33844.05 282.40 17118.31 88888.00 2019-07-07 05:04:29.000 188 33844.06 282.41 17118.31 88888.00 2019-07-07 05:04:30.000 188 33844.05 282.41 17118.33 37928.21 2019-07-07 05:04:31.000 188 33844.05 282.40 17118.35 88888.00 2019-07-07 05:04:32.000 188 33844.04 282.41 17118.33 88888.00 2019-07-07 05:04:33.000 188 33844.07 282.39 17118.30 88888.00 2019-07-07 05:04:34.000 188 33844.07 282.42 17118.31 88888.00 2019-07-07 05:04:35.000 188 33844.08 282.45 17118.31 37928.11 2019-07-07 05:04:36.000 188 33844.07 282.44 17118.31 88888.00 2019-07-07 05:04:37.000 188 33844.09 282.45 17118.33 88888.00 2019-07-07 05:04:38.000 188 33844.12 282.45 17118.33 88888.00 2019-07-07 05:04:39.000 188 33844.14 282.44 17118.35 88888.00 2019-07-07 05:04:40.000 188 33844.12 282.48 17118.31 37928.16 2019-07-07 05:04:41.000 188 33844.13 282.48 17118.28 88888.00 2019-07-07 05:04:42.000 188 33844.13 282.45 17118.28 88888.00 2019-07-07 05:04:43.000 188 33844.15 282.43 17118.28 88888.00 2019-07-07 05:04:44.000 188 33844.14 282.45 17118.30 88888.00 2019-07-07 05:04:45.000 188 33844.13 282.49 17118.24 37928.16 2019-07-07 05:04:46.000 188 33844.12 282.46 17118.28 88888.00 2019-07-07 05:04:47.000 188 33844.12 282.45 17118.31 88888.00 2019-07-07 05:04:48.000 188 33844.11 282.50 17118.31 88888.00 2019-07-07 05:04:49.000 188 33844.11 282.50 17118.31 88888.00 2019-07-07 05:04:50.000 188 33844.15 282.52 17118.35 37928.16 2019-07-07 05:04:51.000 188 33844.16 282.54 17118.35 88888.00 2019-07-07 05:04:52.000 188 33844.13 282.57 17118.35 88888.00 2019-07-07 05:04:53.000 188 33844.15 282.56 17118.38 88888.00 2019-07-07 05:04:54.000 188 33844.13 282.53 17118.42 88888.00 2019-07-07 05:04:55.000 188 33844.15 282.50 17118.44 37928.21 2019-07-07 05:04:56.000 188 33844.16 282.57 17118.42 88888.00 2019-07-07 05:04:57.000 188 33844.13 282.58 17118.38 88888.00 2019-07-07 05:04:58.000 188 33844.12 282.53 17118.40 88888.00 2019-07-07 05:04:59.000 188 33844.12 282.55 17118.35 88888.00 2019-07-07 05:05:00.000 188 33844.08 282.56 17118.30 37928.12 2019-07-07 05:05:01.000 188 33844.12 282.55 17118.33 88888.00 2019-07-07 05:05:02.000 188 33844.13 282.60 17118.35 88888.00 2019-07-07 05:05:03.000 188 33844.13 282.60 17118.35 88888.00 2019-07-07 05:05:04.000 188 33844.14 282.64 17118.37 88888.00 2019-07-07 05:05:05.000 188 33844.14 282.67 17118.35 37928.22 2019-07-07 05:05:06.000 188 33844.17 282.62 17118.40 88888.00 2019-07-07 05:05:07.000 188 33844.20 282.59 17118.35 88888.00 2019-07-07 05:05:08.000 188 33844.23 282.62 17118.44 88888.00 2019-07-07 05:05:09.000 188 33844.18 282.63 17118.44 88888.00 2019-07-07 05:05:10.000 188 33844.20 282.62 17118.38 37928.12 2019-07-07 05:05:11.000 188 33844.17 282.57 17118.38 88888.00 2019-07-07 05:05:12.000 188 33844.17 282.53 17118.38 88888.00 2019-07-07 05:05:13.000 188 33844.16 282.57 17118.35 88888.00 2019-07-07 05:05:14.000 188 33844.14 282.60 17118.37 88888.00 2019-07-07 05:05:15.000 188 33844.10 282.61 17118.40 37928.19 2019-07-07 05:05:16.000 188 33844.16 282.63 17118.42 88888.00 2019-07-07 05:05:17.000 188 33844.13 282.62 17118.42 88888.00 2019-07-07 05:05:18.000 188 33844.12 282.60 17118.40 88888.00 2019-07-07 05:05:19.000 188 33844.12 282.64 17118.38 88888.00 2019-07-07 05:05:20.000 188 33844.17 282.66 17118.40 37928.29 2019-07-07 05:05:21.000 188 33844.18 282.68 17118.40 88888.00 2019-07-07 05:05:22.000 188 33844.17 282.69 17118.44 88888.00 2019-07-07 05:05:23.000 188 33844.18 282.70 17118.44 88888.00 2019-07-07 05:05:24.000 188 33844.14 282.73 17118.42 88888.00 2019-07-07 05:05:25.000 188 33844.12 282.70 17118.40 37928.19 2019-07-07 05:05:26.000 188 33844.09 282.71 17118.38 88888.00 2019-07-07 05:05:27.000 188 33844.11 282.71 17118.42 88888.00 2019-07-07 05:05:28.000 188 33844.12 282.70 17118.44 88888.00 2019-07-07 05:05:29.000 188 33844.16 282.65 17118.42 88888.00 2019-07-07 05:05:30.000 188 33844.11 282.66 17118.44 37928.19 2019-07-07 05:05:31.000 188 33844.09 282.68 17118.44 88888.00 2019-07-07 05:05:32.000 188 33844.06 282.67 17118.42 88888.00 2019-07-07 05:05:33.000 188 33844.06 282.68 17118.38 88888.00 2019-07-07 05:05:34.000 188 33844.10 282.69 17118.37 88888.00 2019-07-07 05:05:35.000 188 33844.11 282.66 17118.35 37928.26 2019-07-07 05:05:36.000 188 33844.09 282.66 17118.33 88888.00 2019-07-07 05:05:37.000 188 33844.09 282.68 17118.33 88888.00 2019-07-07 05:05:38.000 188 33844.12 282.68 17118.38 88888.00 2019-07-07 05:05:39.000 188 33844.10 282.68 17118.33 88888.00 2019-07-07 05:05:40.000 188 33844.10 282.72 17118.33 37928.28 2019-07-07 05:05:41.000 188 33844.12 282.71 17118.42 88888.00 2019-07-07 05:05:42.000 188 33844.13 282.67 17118.44 88888.00 2019-07-07 05:05:43.000 188 33844.14 282.67 17118.46 88888.00 2019-07-07 05:05:44.000 188 33844.13 282.68 17118.42 88888.00 2019-07-07 05:05:45.000 188 33844.11 282.71 17118.40 37928.26 2019-07-07 05:05:46.000 188 33844.08 282.73 17118.42 88888.00 2019-07-07 05:05:47.000 188 33844.12 282.70 17118.42 88888.00 2019-07-07 05:05:48.000 188 33844.06 282.67 17118.40 88888.00 2019-07-07 05:05:49.000 188 33844.04 282.66 17118.42 88888.00 2019-07-07 05:05:50.000 188 33844.06 282.66 17118.42 37928.19 2019-07-07 05:05:51.000 188 33844.05 282.70 17118.42 88888.00 2019-07-07 05:05:52.000 188 33844.05 282.70 17118.38 88888.00 2019-07-07 05:05:53.000 188 33844.08 282.68 17118.40 88888.00 2019-07-07 05:05:54.000 188 33844.06 282.68 17118.40 88888.00 2019-07-07 05:05:55.000 188 33844.09 282.67 17118.40 37928.22 2019-07-07 05:05:56.000 188 33844.12 282.68 17118.35 88888.00 2019-07-07 05:05:57.000 188 33844.12 282.67 17118.35 88888.00 2019-07-07 05:05:58.000 188 33844.14 282.63 17118.35 88888.00 2019-07-07 05:05:59.000 188 33844.11 282.64 17118.35 88888.00 2019-07-07 05:06:00.000 188 33844.05 282.65 17118.38 37928.10 2019-07-07 05:06:01.000 188 33844.04 282.67 17118.37 88888.00 2019-07-07 05:06:02.000 188 33844.04 282.68 17118.35 88888.00 2019-07-07 05:06:03.000 188 33844.04 282.69 17118.33 88888.00 2019-07-07 05:06:04.000 188 33844.07 282.67 17118.33 88888.00 2019-07-07 05:06:05.000 188 33844.05 282.64 17118.30 37928.07 2019-07-07 05:06:06.000 188 33844.02 282.65 17118.33 88888.00 2019-07-07 05:06:07.000 188 33844.01 282.68 17118.33 88888.00 2019-07-07 05:06:08.000 188 33843.96 282.68 17118.28 88888.00 2019-07-07 05:06:09.000 188 33843.96 282.66 17118.30 88888.00 2019-07-07 05:06:10.000 188 33843.99 282.64 17118.35 37928.14 2019-07-07 05:06:11.000 188 33844.00 282.66 17118.38 88888.00 2019-07-07 05:06:12.000 188 33844.01 282.69 17118.33 88888.00 2019-07-07 05:06:13.000 188 33844.01 282.71 17118.35 88888.00 2019-07-07 05:06:14.000 188 33844.02 282.65 17118.38 88888.00 2019-07-07 05:06:15.000 188 33844.04 282.65 17118.42 37928.12 2019-07-07 05:06:16.000 188 33844.02 282.64 17118.47 88888.00 2019-07-07 05:06:17.000 188 33843.99 282.66 17118.44 88888.00 2019-07-07 05:06:18.000 188 33844.00 282.67 17118.42 88888.00 2019-07-07 05:06:19.000 188 33843.99 282.69 17118.42 88888.00 2019-07-07 05:06:20.000 188 33843.99 282.69 17118.40 37928.12 2019-07-07 05:06:21.000 188 33844.00 282.69 17118.44 88888.00 2019-07-07 05:06:22.000 188 33843.98 282.71 17118.47 88888.00 2019-07-07 05:06:23.000 188 33843.98 282.70 17118.46 88888.00 2019-07-07 05:06:24.000 188 33844.02 282.67 17118.44 88888.00 2019-07-07 05:06:25.000 188 33844.03 282.69 17118.44 37928.12 2019-07-07 05:06:26.000 188 33843.99 282.69 17118.42 88888.00 2019-07-07 05:06:27.000 188 33844.01 282.65 17118.38 88888.00 2019-07-07 05:06:28.000 188 33844.03 282.67 17118.38 88888.00 2019-07-07 05:06:29.000 188 33844.05 282.67 17118.38 88888.00 2019-07-07 05:06:30.000 188 33844.05 282.68 17118.38 37928.11 2019-07-07 05:06:31.000 188 33844.05 282.69 17118.40 88888.00 2019-07-07 05:06:32.000 188 33844.03 282.68 17118.42 88888.00 2019-07-07 05:06:33.000 188 33844.03 282.68 17118.38 88888.00 2019-07-07 05:06:34.000 188 33844.00 282.72 17118.35 88888.00 2019-07-07 05:06:35.000 188 33843.98 282.76 17118.35 37928.14 2019-07-07 05:06:36.000 188 33843.98 282.78 17118.35 88888.00 2019-07-07 05:06:37.000 188 33843.96 282.78 17118.42 88888.00 2019-07-07 05:06:38.000 188 33843.93 282.80 17118.42 88888.00 2019-07-07 05:06:39.000 188 33843.91 282.78 17118.38 88888.00 2019-07-07 05:06:40.000 188 33843.95 282.80 17118.37 37928.08 2019-07-07 05:06:41.000 188 33843.97 282.83 17118.38 88888.00 2019-07-07 05:06:42.000 188 33843.95 282.84 17118.35 88888.00 2019-07-07 05:06:43.000 188 33843.97 282.84 17118.35 88888.00 2019-07-07 05:06:44.000 188 33843.96 282.83 17118.35 88888.00 2019-07-07 05:06:45.000 188 33843.98 282.84 17118.37 37928.08 2019-07-07 05:06:46.000 188 33843.99 282.87 17118.33 88888.00 2019-07-07 05:06:47.000 188 33843.98 282.89 17118.35 88888.00 2019-07-07 05:06:48.000 188 33843.99 282.86 17118.40 88888.00 2019-07-07 05:06:49.000 188 33844.01 282.88 17118.42 88888.00 2019-07-07 05:06:50.000 188 33844.01 282.88 17118.44 37928.08 2019-07-07 05:06:51.000 188 33844.00 282.88 17118.44 88888.00 2019-07-07 05:06:52.000 188 33843.97 282.91 17118.38 88888.00 2019-07-07 05:06:53.000 188 33843.97 282.95 17118.40 88888.00 2019-07-07 05:06:54.000 188 33843.96 282.95 17118.42 88888.00 2019-07-07 05:06:55.000 188 33843.95 282.96 17118.42 37928.11 2019-07-07 05:06:56.000 188 33843.95 282.96 17118.42 88888.00 2019-07-07 05:06:57.000 188 33843.94 282.99 17118.47 88888.00 2019-07-07 05:06:58.000 188 33843.91 283.02 17118.49 88888.00 2019-07-07 05:06:59.000 188 33843.90 283.03 17118.47 88888.00 2019-07-07 05:07:00.000 188 33843.91 283.02 17118.44 37928.07 2019-07-07 05:07:01.000 188 33843.91 283.02 17118.42 88888.00 2019-07-07 05:07:02.000 188 33843.92 283.03 17118.46 88888.00 2019-07-07 05:07:03.000 188 33843.94 283.04 17118.47 88888.00 2019-07-07 05:07:04.000 188 33843.95 283.05 17118.46 88888.00 2019-07-07 05:07:05.000 188 33844.00 283.02 17118.49 37928.11 2019-07-07 05:07:06.000 188 33843.97 283.03 17118.47 88888.00 2019-07-07 05:07:07.000 188 33843.95 283.04 17118.44 88888.00 2019-07-07 05:07:08.000 188 33843.91 283.02 17118.46 88888.00 2019-07-07 05:07:09.000 188 33843.91 283.05 17118.44 88888.00 2019-07-07 05:07:10.000 188 33843.88 283.07 17118.42 37928.12 2019-07-07 05:07:11.000 188 33843.87 283.06 17118.42 88888.00 2019-07-07 05:07:12.000 188 33843.88 283.04 17118.47 88888.00 2019-07-07 05:07:13.000 188 33843.89 283.06 17118.47 88888.00 2019-07-07 05:07:14.000 188 33843.86 283.07 17118.49 88888.00 2019-07-07 05:07:15.000 188 33843.88 283.09 17118.51 37928.08 2019-07-07 05:07:16.000 188 33843.88 283.06 17118.55 88888.00 2019-07-07 05:07:17.000 188 33843.88 283.05 17118.58 88888.00 2019-07-07 05:07:18.000 188 33843.90 283.05 17118.58 88888.00 2019-07-07 05:07:19.000 188 33843.90 283.08 17118.62 88888.00 2019-07-07 05:07:20.000 188 33843.86 283.09 17118.58 37928.11 2019-07-07 05:07:21.000 188 33843.81 283.09 17118.56 88888.00 2019-07-07 05:07:22.000 188 33843.86 283.09 17118.55 88888.00 2019-07-07 05:07:23.000 188 33843.87 283.08 17118.56 88888.00 2019-07-07 05:07:24.000 188 33843.88 283.11 17118.53 88888.00 2019-07-07 05:07:25.000 188 33843.85 283.14 17118.58 37928.14 2019-07-07 05:07:26.000 188 33843.87 283.13 17118.58 88888.00 2019-07-07 05:07:27.000 188 33843.87 283.16 17118.56 88888.00 2019-07-07 05:07:28.000 188 33843.89 283.15 17118.58 88888.00 2019-07-07 05:07:29.000 188 33843.92 283.12 17118.58 88888.00 2019-07-07 05:07:30.000 188 33843.89 283.09 17118.55 37928.11 2019-07-07 05:07:31.000 188 33843.87 283.11 17118.56 88888.00 2019-07-07 05:07:32.000 188 33843.87 283.16 17118.60 88888.00 2019-07-07 05:07:33.000 188 33843.88 283.19 17118.58 88888.00 2019-07-07 05:07:34.000 188 33843.89 283.16 17118.58 88888.00 2019-07-07 05:07:35.000 188 33843.90 283.17 17118.60 37928.06 2019-07-07 05:07:36.000 188 33843.90 283.16 17118.60 88888.00 2019-07-07 05:07:37.000 188 33843.88 283.11 17118.62 88888.00 2019-07-07 05:07:38.000 188 33843.90 283.12 17118.65 88888.00 2019-07-07 05:07:39.000 188 33843.87 283.14 17118.65 88888.00 2019-07-07 05:07:40.000 188 33843.83 283.15 17118.62 37928.01 2019-07-07 05:07:41.000 188 33843.87 283.16 17118.60 88888.00 2019-07-07 05:07:42.000 188 33843.87 283.16 17118.63 88888.00 2019-07-07 05:07:43.000 188 33843.87 283.14 17118.67 88888.00 2019-07-07 05:07:44.000 188 33843.88 283.14 17118.63 88888.00 2019-07-07 05:07:45.000 188 33843.90 283.14 17118.62 37928.14 2019-07-07 05:07:46.000 188 33843.87 283.15 17118.62 88888.00 2019-07-07 05:07:47.000 188 33843.87 283.19 17118.62 88888.00 2019-07-07 05:07:48.000 188 33843.86 283.19 17118.63 88888.00 2019-07-07 05:07:49.000 188 33843.92 283.21 17118.65 88888.00 2019-07-07 05:07:50.000 188 33843.93 283.19 17118.65 37928.15 2019-07-07 05:07:51.000 188 33843.96 283.18 17118.60 88888.00 2019-07-07 05:07:52.000 188 33843.96 283.19 17118.58 88888.00 2019-07-07 05:07:53.000 188 33843.94 283.16 17118.62 88888.00 2019-07-07 05:07:54.000 188 33843.91 283.15 17118.63 88888.00 2019-07-07 05:07:55.000 188 33843.93 283.17 17118.62 37928.08 2019-07-07 05:07:56.000 188 33843.95 283.17 17118.62 88888.00 2019-07-07 05:07:57.000 188 33843.96 283.16 17118.58 88888.00 2019-07-07 05:07:58.000 188 33843.94 283.24 17118.58 88888.00 2019-07-07 05:07:59.000 188 33843.94 283.24 17118.55 88888.00 2019-07-07 05:08:00.000 188 33843.92 283.20 17118.56 37928.19 2019-07-07 05:08:01.000 188 33843.93 283.24 17118.58 88888.00 2019-07-07 05:08:02.000 188 33843.87 283.26 17118.56 88888.00 2019-07-07 05:08:03.000 188 33843.86 283.28 17118.60 88888.00 2019-07-07 05:08:04.000 188 33843.85 283.29 17118.62 88888.00 2019-07-07 05:08:05.000 188 33843.87 283.25 17118.62 37928.14 2019-07-07 05:08:06.000 188 33843.84 283.23 17118.58 88888.00 2019-07-07 05:08:07.000 188 33843.88 283.27 17118.58 88888.00 2019-07-07 05:08:08.000 188 33843.91 283.25 17118.60 88888.00 2019-07-07 05:08:09.000 188 33843.91 283.21 17118.67 88888.00 2019-07-07 05:08:10.000 188 33843.92 283.16 17118.65 37928.22 2019-07-07 05:08:11.000 188 33843.93 283.18 17118.62 88888.00 2019-07-07 05:08:12.000 188 33843.96 283.20 17118.67 88888.00 2019-07-07 05:08:13.000 188 33843.97 283.22 17118.65 88888.00 2019-07-07 05:08:14.000 188 33844.00 283.25 17118.62 88888.00 2019-07-07 05:08:15.000 188 33844.01 283.21 17118.63 37928.14 2019-07-07 05:08:16.000 188 33843.99 283.22 17118.65 88888.00 2019-07-07 05:08:17.000 188 33844.01 283.22 17118.67 88888.00 2019-07-07 05:08:18.000 188 33844.00 283.20 17118.63 88888.00 2019-07-07 05:08:19.000 188 33844.03 283.19 17118.63 88888.00 2019-07-07 05:08:20.000 188 33843.99 283.23 17118.65 37928.19 2019-07-07 05:08:21.000 188 33843.99 283.25 17118.65 88888.00 2019-07-07 05:08:22.000 188 33843.98 283.20 17118.62 88888.00 2019-07-07 05:08:23.000 188 33843.97 283.18 17118.62 88888.00 2019-07-07 05:08:24.000 188 33843.97 283.16 17118.65 88888.00 2019-07-07 05:08:25.000 188 33843.95 283.16 17118.62 37928.15 2019-07-07 05:08:26.000 188 33843.95 283.17 17118.65 88888.00 2019-07-07 05:08:27.000 188 33843.97 283.20 17118.69 88888.00 2019-07-07 05:08:28.000 188 33843.99 283.19 17118.67 88888.00 2019-07-07 05:08:29.000 188 33844.00 283.16 17118.63 88888.00 2019-07-07 05:08:30.000 188 33844.04 283.16 17118.65 37928.04 2019-07-07 05:08:31.000 188 33844.02 283.15 17118.63 88888.00 2019-07-07 05:08:32.000 188 33844.01 283.14 17118.65 88888.00 2019-07-07 05:08:33.000 188 33844.01 283.11 17118.71 88888.00 2019-07-07 05:08:34.000 188 33844.01 283.13 17118.74 88888.00 2019-07-07 05:08:35.000 188 33844.03 283.11 17118.71 37928.21 2019-07-07 05:08:36.000 188 33844.00 283.11 17118.69 88888.00 2019-07-07 05:08:37.000 188 33844.04 283.09 17118.72 88888.00 2019-07-07 05:08:38.000 188 33844.02 283.14 17118.74 88888.00 2019-07-07 05:08:39.000 188 33844.04 283.17 17118.72 88888.00 2019-07-07 05:08:40.000 188 33844.06 283.18 17118.76 37928.12 2019-07-07 05:08:41.000 188 33844.01 283.13 17118.76 88888.00 2019-07-07 05:08:42.000 188 33844.00 283.11 17118.74 88888.00 2019-07-07 05:08:43.000 188 33844.00 283.14 17118.69 88888.00 2019-07-07 05:08:44.000 188 33844.00 283.15 17118.67 88888.00 2019-07-07 05:08:45.000 188 33844.01 283.14 17118.71 37928.21 2019-07-07 05:08:46.000 188 33843.98 283.16 17118.71 88888.00 2019-07-07 05:08:47.000 188 33843.97 283.14 17118.67 88888.00 2019-07-07 05:08:48.000 188 33843.97 283.14 17118.65 88888.00 2019-07-07 05:08:49.000 188 33843.99 283.17 17118.71 88888.00 2019-07-07 05:08:50.000 188 33843.96 283.21 17118.76 37928.28 2019-07-07 05:08:51.000 188 33843.93 283.20 17118.78 88888.00 2019-07-07 05:08:52.000 188 33843.92 283.14 17118.74 88888.00 2019-07-07 05:08:53.000 188 33843.94 283.18 17118.69 88888.00 2019-07-07 05:08:54.000 188 33843.94 283.19 17118.72 88888.00 2019-07-07 05:08:55.000 188 33843.97 283.20 17118.69 37928.23 2019-07-07 05:08:56.000 188 33843.98 283.16 17118.67 88888.00 2019-07-07 05:08:57.000 188 33843.92 283.18 17118.67 88888.00 2019-07-07 05:08:58.000 188 33843.92 283.19 17118.65 88888.00 2019-07-07 05:08:59.000 188 33843.96 283.20 17118.67 88888.00 2019-07-07 05:09:00.000 188 33843.95 283.20 17118.69 37928.19 2019-07-07 05:09:01.000 188 33843.94 283.22 17118.72 88888.00 2019-07-07 05:09:02.000 188 33843.97 283.25 17118.72 88888.00 2019-07-07 05:09:03.000 188 33844.00 283.27 17118.71 88888.00 2019-07-07 05:09:04.000 188 33843.99 283.26 17118.74 88888.00 2019-07-07 05:09:05.000 188 33843.99 283.22 17118.76 37928.28 2019-07-07 05:09:06.000 188 33844.02 283.23 17118.76 88888.00 2019-07-07 05:09:07.000 188 33844.00 283.22 17118.76 88888.00 2019-07-07 05:09:08.000 188 33843.99 283.23 17118.74 88888.00 2019-07-07 05:09:09.000 188 33844.01 283.22 17118.76 88888.00 2019-07-07 05:09:10.000 188 33843.99 283.27 17118.74 37928.08 2019-07-07 05:09:11.000 188 33843.95 283.28 17118.69 88888.00 2019-07-07 05:09:12.000 188 33843.97 283.28 17118.71 88888.00 2019-07-07 05:09:13.000 188 33843.99 283.25 17118.74 88888.00 2019-07-07 05:09:14.000 188 33844.03 283.25 17118.74 88888.00 2019-07-07 05:09:15.000 188 33844.03 283.30 17118.72 37928.19 2019-07-07 05:09:16.000 188 33844.02 283.26 17118.72 88888.00 2019-07-07 05:09:17.000 188 33844.00 283.25 17118.74 88888.00 2019-07-07 05:09:18.000 188 33843.98 283.27 17118.72 88888.00 2019-07-07 05:09:19.000 188 33843.98 283.30 17118.72 88888.00 2019-07-07 05:09:20.000 188 33843.97 283.35 17118.74 37928.17 2019-07-07 05:09:21.000 188 33843.98 283.38 17118.74 88888.00 2019-07-07 05:09:22.000 188 33843.97 283.38 17118.72 88888.00 2019-07-07 05:09:23.000 188 33843.95 283.35 17118.74 88888.00 2019-07-07 05:09:24.000 188 33843.95 283.37 17118.74 88888.00 2019-07-07 05:09:25.000 188 33843.96 283.37 17118.74 37928.21 2019-07-07 05:09:26.000 188 33843.96 283.37 17118.69 88888.00 2019-07-07 05:09:27.000 188 33843.97 283.38 17118.72 88888.00 2019-07-07 05:09:28.000 188 33843.92 283.37 17118.69 88888.00 2019-07-07 05:09:29.000 188 33843.92 283.40 17118.67 88888.00 2019-07-07 05:09:30.000 188 33843.92 283.45 17118.72 37928.10 2019-07-07 05:09:31.000 188 33843.93 283.42 17118.72 88888.00 2019-07-07 05:09:32.000 188 33843.90 283.41 17118.74 88888.00 2019-07-07 05:09:33.000 188 33843.90 283.43 17118.72 88888.00 2019-07-07 05:09:34.000 188 33843.92 283.46 17118.72 88888.00 2019-07-07 05:09:35.000 188 33843.92 283.47 17118.71 37928.10 2019-07-07 05:09:36.000 188 33843.90 283.46 17118.76 88888.00 2019-07-07 05:09:37.000 188 33843.96 283.44 17118.81 88888.00 2019-07-07 05:09:38.000 188 33843.94 283.43 17118.78 88888.00 2019-07-07 05:09:39.000 188 33843.96 283.44 17118.81 88888.00 2019-07-07 05:09:40.000 188 33843.95 283.40 17118.80 37928.19 2019-07-07 05:09:41.000 188 33843.94 283.39 17118.78 88888.00 2019-07-07 05:09:42.000 188 33843.93 283.39 17118.81 88888.00 2019-07-07 05:09:43.000 188 33843.94 283.39 17118.76 88888.00 2019-07-07 05:09:44.000 188 33843.93 283.42 17118.81 88888.00 2019-07-07 05:09:45.000 188 33843.95 283.45 17118.83 37928.21 2019-07-07 05:09:46.000 188 33843.94 283.45 17118.83 88888.00 2019-07-07 05:09:47.000 188 33843.99 283.47 17118.83 88888.00 2019-07-07 05:09:48.000 188 33843.99 283.48 17118.78 88888.00 2019-07-07 05:09:49.000 188 33843.99 283.48 17118.74 88888.00 2019-07-07 05:09:50.000 188 33843.99 283.48 17118.80 37928.19 2019-07-07 05:09:51.000 188 33843.99 283.44 17118.83 88888.00 2019-07-07 05:09:52.000 188 33844.02 283.46 17118.81 88888.00 2019-07-07 05:09:53.000 188 33844.04 283.49 17118.81 88888.00 2019-07-07 05:09:54.000 188 33844.03 283.48 17118.78 88888.00 2019-07-07 05:09:55.000 188 33844.00 283.48 17118.81 37928.22 2019-07-07 05:09:56.000 188 33844.03 283.47 17118.80 88888.00 2019-07-07 05:09:57.000 188 33844.03 283.48 17118.80 88888.00 2019-07-07 05:09:58.000 188 33844.02 283.50 17118.78 88888.00 2019-07-07 05:09:59.000 188 33843.98 283.53 17118.80 88888.00 2019-07-07 05:10:00.000 188 33843.99 283.54 17118.80 37928.32 2019-07-07 05:10:01.000 188 33844.02 283.53 17118.78 88888.00 2019-07-07 05:10:02.000 188 33843.99 283.55 17118.80 88888.00 2019-07-07 05:10:03.000 188 33843.97 283.53 17118.78 88888.00 2019-07-07 05:10:04.000 188 33843.96 283.50 17118.78 88888.00 2019-07-07 05:10:05.000 188 33843.98 283.52 17118.78 37928.24 2019-07-07 05:10:06.000 188 33843.94 283.54 17118.78 88888.00 2019-07-07 05:10:07.000 188 33843.96 283.55 17118.83 88888.00 2019-07-07 05:10:08.000 188 33843.97 283.57 17118.83 88888.00 2019-07-07 05:10:09.000 188 33843.96 283.62 17118.81 88888.00 2019-07-07 05:10:10.000 188 33844.01 283.63 17118.81 37928.25 2019-07-07 05:10:11.000 188 33843.95 283.63 17118.85 88888.00 2019-07-07 05:10:12.000 188 33843.93 283.62 17118.81 88888.00 2019-07-07 05:10:13.000 188 33843.94 283.64 17118.81 88888.00 2019-07-07 05:10:14.000 188 33843.94 283.67 17118.85 88888.00 2019-07-07 05:10:15.000 188 33843.96 283.67 17118.81 37928.31 2019-07-07 05:10:16.000 188 33844.01 283.68 17118.78 88888.00 2019-07-07 05:10:17.000 188 33844.01 283.68 17118.85 88888.00 2019-07-07 05:10:18.000 188 33844.01 283.67 17118.87 88888.00 2019-07-07 05:10:19.000 188 33843.98 283.65 17118.90 88888.00 2019-07-07 05:10:20.000 188 33843.95 283.68 17118.85 37928.18 2019-07-07 05:10:21.000 188 33843.98 283.66 17118.80 88888.00 2019-07-07 05:10:22.000 188 33843.96 283.64 17118.83 88888.00 2019-07-07 05:10:23.000 188 33844.01 283.64 17118.85 88888.00 2019-07-07 05:10:24.000 188 33844.04 283.68 17118.88 88888.00 2019-07-07 05:10:25.000 188 33844.02 283.69 17118.90 37928.28 2019-07-07 05:10:26.000 188 33843.96 283.70 17118.88 88888.00 2019-07-07 05:10:27.000 188 33843.98 283.71 17118.88 88888.00 2019-07-07 05:10:28.000 188 33844.01 283.73 17118.88 88888.00 2019-07-07 05:10:29.000 188 33844.02 283.72 17118.88 88888.00 2019-07-07 05:10:30.000 188 33844.02 283.69 17118.88 37928.35 2019-07-07 05:10:31.000 188 33844.00 283.66 17118.88 88888.00 2019-07-07 05:10:32.000 188 33843.97 283.69 17118.85 88888.00 2019-07-07 05:10:33.000 188 33843.97 283.69 17118.83 88888.00 2019-07-07 05:10:34.000 188 33844.00 283.69 17118.90 88888.00 2019-07-07 05:10:35.000 188 33843.98 283.68 17118.90 37928.29 2019-07-07 05:10:36.000 188 33843.95 283.68 17118.90 88888.00 2019-07-07 05:10:37.000 188 33843.96 283.70 17118.87 88888.00 2019-07-07 05:10:38.000 188 33843.99 283.66 17118.85 88888.00 2019-07-07 05:10:39.000 188 33843.98 283.65 17118.90 88888.00 2019-07-07 05:10:40.000 188 33843.94 283.71 17118.92 37928.26 2019-07-07 05:10:41.000 188 33843.96 283.72 17118.90 88888.00 2019-07-07 05:10:42.000 188 33843.98 283.66 17118.88 88888.00 2019-07-07 05:10:43.000 188 33844.00 283.65 17118.90 88888.00 2019-07-07 05:10:44.000 188 33844.03 283.60 17118.92 88888.00 2019-07-07 05:10:45.000 188 33844.03 283.63 17118.92 37928.31 2019-07-07 05:10:46.000 188 33844.00 283.65 17118.90 88888.00 2019-07-07 05:10:47.000 188 33844.00 283.66 17118.94 88888.00 2019-07-07 05:10:48.000 188 33843.99 283.72 17118.92 88888.00 2019-07-07 05:10:49.000 188 33843.98 283.73 17118.92 88888.00 2019-07-07 05:10:50.000 188 33844.00 283.70 17118.92 37928.33 2019-07-07 05:10:51.000 188 33843.99 283.74 17118.90 88888.00 2019-07-07 05:10:52.000 188 33843.98 283.76 17118.88 88888.00 2019-07-07 05:10:53.000 188 33843.98 283.76 17118.88 88888.00 2019-07-07 05:10:54.000 188 33843.99 283.72 17118.90 88888.00 2019-07-07 05:10:55.000 188 33844.01 283.68 17118.90 37928.30 2019-07-07 05:10:56.000 188 33844.00 283.68 17118.88 88888.00 2019-07-07 05:10:57.000 188 33843.99 283.71 17118.85 88888.00 2019-07-07 05:10:58.000 188 33843.99 283.74 17118.87 88888.00 2019-07-07 05:10:59.000 188 33843.99 283.75 17118.87 88888.00 2019-07-07 05:11:00.000 188 33843.98 283.75 17118.87 37928.33 2019-07-07 05:11:01.000 188 33843.98 283.75 17118.83 88888.00 2019-07-07 05:11:02.000 188 33844.00 283.74 17118.85 88888.00 2019-07-07 05:11:03.000 188 33844.03 283.69 17118.88 88888.00 2019-07-07 05:11:04.000 188 33844.00 283.71 17118.90 88888.00 2019-07-07 05:11:05.000 188 33843.96 283.70 17118.90 37928.26 2019-07-07 05:11:06.000 188 33843.97 283.73 17118.92 88888.00 2019-07-07 05:11:07.000 188 33843.95 283.72 17118.88 88888.00 2019-07-07 05:11:08.000 188 33843.93 283.77 17118.88 88888.00 2019-07-07 05:11:09.000 188 33843.94 283.76 17118.90 88888.00 2019-07-07 05:11:10.000 188 33843.95 283.76 17118.90 37928.31 2019-07-07 05:11:11.000 188 33844.00 283.76 17118.90 88888.00 2019-07-07 05:11:12.000 188 33843.95 283.79 17118.90 88888.00 2019-07-07 05:11:13.000 188 33843.93 283.81 17118.90 88888.00 2019-07-07 05:11:14.000 188 33843.90 283.75 17118.90 88888.00 2019-07-07 05:11:15.000 188 33843.91 283.75 17118.90 37928.32 2019-07-07 05:11:16.000 188 33843.91 283.75 17118.94 88888.00 2019-07-07 05:11:17.000 188 33843.87 283.78 17118.94 88888.00 2019-07-07 05:11:18.000 188 33843.84 283.80 17118.92 88888.00 2019-07-07 05:11:19.000 188 33843.87 283.78 17118.96 88888.00 2019-07-07 05:11:20.000 188 33843.89 283.75 17118.94 37928.33 2019-07-07 05:11:21.000 188 33843.93 283.80 17118.94 88888.00 2019-07-07 05:11:22.000 188 33843.93 283.78 17118.94 88888.00 2019-07-07 05:11:23.000 188 33843.91 283.76 17118.94 88888.00 2019-07-07 05:11:24.000 188 33843.89 283.75 17118.94 88888.00 2019-07-07 05:11:25.000 188 33843.93 283.81 17118.94 37928.31 2019-07-07 05:11:26.000 188 33843.93 283.84 17118.99 88888.00 2019-07-07 05:11:27.000 188 33843.91 283.85 17119.01 88888.00 2019-07-07 05:11:28.000 188 33843.93 283.82 17119.01 88888.00 2019-07-07 05:11:29.000 188 33843.96 283.84 17119.01 88888.00 2019-07-07 05:11:30.000 188 33843.98 283.85 17118.99 37928.28 2019-07-07 05:11:31.000 188 33843.95 283.81 17118.99 88888.00 2019-07-07 05:11:32.000 188 33843.93 283.85 17118.97 88888.00 2019-07-07 05:11:33.000 188 33843.90 283.88 17119.01 88888.00 2019-07-07 05:11:34.000 188 33843.88 283.87 17119.03 88888.00 2019-07-07 05:11:35.000 188 33843.92 283.88 17119.03 37928.35 2019-07-07 05:11:36.000 188 33843.93 283.92 17118.97 88888.00 2019-07-07 05:11:37.000 188 33843.93 283.89 17118.99 88888.00 2019-07-07 05:11:38.000 188 33843.94 283.88 17118.99 88888.00 2019-07-07 05:11:39.000 188 33843.99 283.88 17118.99 88888.00 2019-07-07 05:11:40.000 188 33843.98 283.87 17118.99 37928.33 2019-07-07 05:11:41.000 188 33843.96 283.88 17119.03 88888.00 2019-07-07 05:11:42.000 188 33843.92 283.90 17119.01 88888.00 2019-07-07 05:11:43.000 188 33843.90 283.92 17119.01 88888.00 2019-07-07 05:11:44.000 188 33843.92 283.92 17119.01 88888.00 2019-07-07 05:11:45.000 188 33843.92 283.92 17118.99 37928.38 2019-07-07 05:11:46.000 188 33843.93 283.93 17119.03 88888.00 2019-07-07 05:11:47.000 188 33843.96 283.91 17119.03 88888.00 2019-07-07 05:11:48.000 188 33843.94 283.89 17118.97 88888.00 2019-07-07 05:11:49.000 188 33843.89 283.91 17118.96 88888.00 2019-07-07 05:11:50.000 188 33843.93 283.93 17118.97 37928.32 2019-07-07 05:11:51.000 188 33843.97 283.90 17118.99 88888.00 2019-07-07 05:11:52.000 188 33843.92 283.92 17118.99 88888.00 2019-07-07 05:11:53.000 188 33843.91 283.95 17118.99 88888.00 2019-07-07 05:11:54.000 188 33843.94 283.96 17118.97 88888.00 2019-07-07 05:11:55.000 188 33843.96 283.94 17118.97 37928.24 2019-07-07 05:11:56.000 188 33843.96 283.91 17119.01 88888.00 2019-07-07 05:11:57.000 188 33843.97 283.85 17118.99 88888.00 2019-07-07 05:11:58.000 188 33843.97 283.85 17118.97 88888.00 2019-07-07 05:11:59.000 188 33843.95 283.87 17118.99 88888.00 2019-07-07 05:12:00.000 188 33843.96 283.89 17118.96 37928.22 2019-07-07 05:12:01.000 188 33843.98 283.93 17118.97 88888.00 2019-07-07 05:12:02.000 188 33844.01 283.91 17118.99 88888.00 2019-07-07 05:12:03.000 188 33844.01 283.87 17118.97 88888.00 2019-07-07 05:12:04.000 188 33843.98 283.91 17118.97 88888.00 2019-07-07 05:12:05.000 188 33843.94 283.92 17118.94 37928.33 2019-07-07 05:12:06.000 188 33843.94 283.95 17118.94 88888.00 2019-07-07 05:12:07.000 188 33843.94 283.95 17118.96 88888.00 2019-07-07 05:12:08.000 188 33843.97 283.98 17118.97 88888.00 2019-07-07 05:12:09.000 188 33843.93 284.00 17118.97 88888.00 2019-07-07 05:12:10.000 188 33843.91 283.96 17118.97 37928.40 2019-07-07 05:12:11.000 188 33843.94 284.01 17118.92 88888.00 2019-07-07 05:12:12.000 188 33843.98 284.04 17118.94 88888.00 2019-07-07 05:12:13.000 188 33843.99 284.03 17118.96 88888.00 2019-07-07 05:12:14.000 188 33843.99 284.03 17118.99 88888.00 2019-07-07 05:12:15.000 188 33843.96 284.05 17118.97 37928.38 2019-07-07 05:12:16.000 188 33843.99 284.06 17118.97 88888.00 2019-07-07 05:12:17.000 188 33844.00 284.02 17118.99 88888.00 2019-07-07 05:12:18.000 188 33844.00 284.04 17118.97 88888.00 2019-07-07 05:12:19.000 188 33844.04 284.07 17118.99 88888.00 2019-07-07 05:12:20.000 188 33844.06 284.11 17119.03 37928.42 2019-07-07 05:12:21.000 188 33844.09 284.20 17118.99 88888.00 2019-07-07 05:12:22.000 188 33844.09 284.15 17118.99 88888.00 2019-07-07 05:12:23.000 188 33844.12 284.14 17118.99 88888.00 2019-07-07 05:12:24.000 188 33844.08 284.15 17119.01 88888.00 2019-07-07 05:12:25.000 188 33844.14 284.22 17119.01 37928.49 2019-07-07 05:12:26.000 188 33844.18 284.26 17119.03 88888.00 2019-07-07 05:12:27.000 188 33844.18 284.31 17119.03 88888.00 2019-07-07 05:12:28.000 188 33844.16 284.33 17119.03 88888.00 2019-07-07 05:12:29.000 188 33844.15 284.38 17119.06 88888.00 2019-07-07 05:12:30.000 188 33844.17 284.39 17119.06 37928.58 2019-07-07 05:12:31.000 188 33844.19 284.42 17119.03 88888.00 2019-07-07 05:12:32.000 188 33844.20 284.40 17119.01 88888.00 2019-07-07 05:12:33.000 188 33844.21 284.45 17119.03 88888.00 2019-07-07 05:12:34.000 188 33844.19 284.48 17119.01 88888.00 2019-07-07 05:12:35.000 188 33844.23 284.46 17119.01 37928.57 2019-07-07 05:12:36.000 188 33844.23 284.50 17118.97 88888.00 2019-07-07 05:12:37.000 188 33844.26 284.51 17119.01 88888.00 2019-07-07 05:12:38.000 188 33844.29 284.54 17119.06 88888.00 2019-07-07 05:12:39.000 188 33844.32 284.57 17119.06 88888.00 2019-07-07 05:12:40.000 188 33844.34 284.58 17119.08 37928.64 2019-07-07 05:12:41.000 188 33844.31 284.58 17119.03 88888.00 2019-07-07 05:12:42.000 188 33844.32 284.64 17119.03 88888.00 2019-07-07 05:12:43.000 188 33844.38 284.63 17119.06 88888.00 2019-07-07 05:12:44.000 188 33844.41 284.64 17119.08 88888.00 2019-07-07 05:12:45.000 188 33844.43 284.67 17119.06 37928.79 2019-07-07 05:12:46.000 188 33844.42 284.67 17119.06 88888.00 2019-07-07 05:12:47.000 188 33844.46 284.68 17119.06 88888.00 2019-07-07 05:12:48.000 188 33844.47 284.69 17119.06 88888.00 2019-07-07 05:12:49.000 188 33844.47 284.70 17119.06 88888.00 2019-07-07 05:12:50.000 188 33844.48 284.73 17119.01 37928.76 2019-07-07 05:12:51.000 188 33844.48 284.75 17119.03 88888.00 2019-07-07 05:12:52.000 188 33844.46 284.78 17119.06 88888.00 2019-07-07 05:12:53.000 188 33844.43 284.89 17119.06 88888.00 2019-07-07 05:12:54.000 188 33844.39 284.91 17119.03 88888.00 2019-07-07 05:12:55.000 188 33844.37 284.93 17119.01 37928.82 2019-07-07 05:12:56.000 188 33844.31 284.97 17119.05 88888.00 2019-07-07 05:12:57.000 188 33844.22 284.99 17119.03 88888.00 2019-07-07 05:12:58.000 188 33844.16 284.99 17119.03 88888.00 2019-07-07 05:12:59.000 188 33844.10 285.02 17119.05 88888.00 2019-07-07 05:13:00.000 188 33844.03 285.05 17119.06 37928.62 2019-07-07 05:13:01.000 188 33843.94 285.10 17119.06 88888.00 2019-07-07 05:13:02.000 188 33843.92 285.12 17119.06 88888.00 2019-07-07 05:13:03.000 188 33843.86 285.10 17119.06 88888.00 2019-07-07 05:13:04.000 188 33843.82 285.09 17119.12 88888.00 2019-07-07 05:13:05.000 188 33843.82 285.08 17119.12 37928.35 2019-07-07 05:13:06.000 188 33843.74 285.04 17119.13 88888.00 2019-07-07 05:13:07.000 188 33843.67 285.01 17119.15 88888.00 2019-07-07 05:13:08.000 188 33843.65 284.95 17119.12 88888.00 2019-07-07 05:13:09.000 188 33843.59 284.91 17119.12 88888.00 2019-07-07 05:13:10.000 188 33843.53 284.88 17119.12 37928.16 2019-07-07 05:13:11.000 188 33843.51 284.86 17119.12 88888.00 2019-07-07 05:13:12.000 188 33843.48 284.83 17119.13 88888.00 2019-07-07 05:13:13.000 188 33843.48 284.81 17119.12 88888.00 2019-07-07 05:13:14.000 188 33843.47 284.79 17119.15 88888.00 2019-07-07 05:13:15.000 188 33843.43 284.77 17119.17 37927.94 2019-07-07 05:13:16.000 188 33843.39 284.72 17119.15 88888.00 2019-07-07 05:13:17.000 188 33843.37 284.68 17119.12 88888.00 2019-07-07 05:13:18.000 188 33843.32 284.66 17119.10 88888.00 2019-07-07 05:13:19.000 188 33843.28 284.63 17119.12 88888.00 2019-07-07 05:13:20.000 188 33843.22 284.58 17119.12 37927.86 2019-07-07 05:13:21.000 188 33843.19 284.55 17119.12 88888.00 2019-07-07 05:13:22.000 188 33843.17 284.57 17119.12 88888.00 2019-07-07 05:13:23.000 188 33843.17 284.58 17119.15 88888.00 2019-07-07 05:13:24.000 188 33843.20 284.54 17119.19 88888.00 2019-07-07 05:13:25.000 188 33843.22 284.50 17119.17 37927.79 2019-07-07 05:13:26.000 188 33843.24 284.44 17119.19 88888.00 2019-07-07 05:13:27.000 188 33843.28 284.40 17119.22 88888.00 2019-07-07 05:13:28.000 188 33843.30 284.37 17119.21 88888.00 2019-07-07 05:13:29.000 188 33843.37 284.32 17119.24 88888.00 2019-07-07 05:13:30.000 188 33843.38 284.28 17119.19 37927.80 2019-07-07 05:13:31.000 188 33843.40 284.28 17119.17 88888.00 2019-07-07 05:13:32.000 188 33843.41 284.29 17119.22 88888.00 2019-07-07 05:13:33.000 188 33843.44 284.25 17119.22 88888.00 2019-07-07 05:13:34.000 188 33843.46 284.25 17119.19 88888.00 2019-07-07 05:13:35.000 188 33843.45 284.24 17119.19 37927.89 2019-07-07 05:13:36.000 188 33843.45 284.26 17119.22 88888.00 2019-07-07 05:13:37.000 188 33843.50 284.27 17119.19 88888.00 2019-07-07 05:13:38.000 188 33843.52 284.23 17119.21 88888.00 2019-07-07 05:13:39.000 188 33843.51 284.23 17119.19 88888.00 2019-07-07 05:13:40.000 188 33843.52 284.27 17119.19 37928.05 2019-07-07 05:13:41.000 188 33843.54 284.30 17119.19 88888.00 2019-07-07 05:13:42.000 188 33843.56 284.25 17119.19 88888.00 2019-07-07 05:13:43.000 188 33843.58 284.26 17119.26 88888.00 2019-07-07 05:13:44.000 188 33843.62 284.24 17119.22 88888.00 2019-07-07 05:13:45.000 188 33843.61 284.26 17119.19 37928.01 2019-07-07 05:13:46.000 188 33843.64 284.27 17119.22 88888.00 2019-07-07 05:13:47.000 188 33843.64 284.22 17119.24 88888.00 2019-07-07 05:13:48.000 188 33843.67 284.23 17119.24 88888.00 2019-07-07 05:13:49.000 188 33843.69 284.25 17119.24 88888.00 2019-07-07 05:13:50.000 188 33843.78 284.27 17119.22 37928.11 2019-07-07 05:13:51.000 188 33843.83 284.33 17119.19 88888.00 2019-07-07 05:13:52.000 188 33843.83 284.38 17119.22 88888.00 2019-07-07 05:13:53.000 188 33843.88 284.42 17119.24 88888.00 2019-07-07 05:13:54.000 188 33843.90 284.40 17119.26 88888.00 2019-07-07 05:13:55.000 188 33843.94 284.47 17119.22 37928.36 2019-07-07 05:13:56.000 188 33843.95 284.52 17119.24 88888.00 2019-07-07 05:13:57.000 188 33843.93 284.53 17119.19 88888.00 2019-07-07 05:13:58.000 188 33843.93 284.53 17119.19 88888.00 2019-07-07 05:13:59.000 188 33843.93 284.56 17119.17 88888.00 2019-07-07 05:14:00.000 188 33844.00 284.59 17119.17 37928.47 2019-07-07 05:14:01.000 188 33844.03 284.62 17119.19 88888.00 2019-07-07 05:14:02.000 188 33844.03 284.61 17119.17 88888.00 2019-07-07 05:14:03.000 188 33844.01 284.68 17119.19 88888.00 2019-07-07 05:14:04.000 188 33844.02 284.73 17119.19 88888.00 2019-07-07 05:14:05.000 188 33844.03 284.78 17119.19 37928.51 2019-07-07 05:14:06.000 188 33844.02 284.77 17119.22 88888.00 2019-07-07 05:14:07.000 188 33844.02 284.80 17119.17 88888.00 2019-07-07 05:14:08.000 188 33844.05 284.82 17119.22 88888.00 2019-07-07 05:14:09.000 188 33844.04 284.82 17119.22 88888.00 2019-07-07 05:14:10.000 188 33844.01 284.85 17119.19 37928.53 2019-07-07 05:14:11.000 188 33844.05 284.89 17119.17 88888.00 2019-07-07 05:14:12.000 188 33844.09 284.92 17119.19 88888.00 2019-07-07 05:14:13.000 188 33844.05 284.91 17119.19 88888.00 2019-07-07 05:14:14.000 188 33844.02 284.94 17119.21 88888.00 2019-07-07 05:14:15.000 188 33844.03 284.96 17119.22 37928.51 2019-07-07 05:14:16.000 188 33844.03 284.99 17119.22 88888.00 2019-07-07 05:14:17.000 188 33844.03 285.04 17119.22 88888.00 2019-07-07 05:14:18.000 188 33843.99 285.05 17119.22 88888.00 2019-07-07 05:14:19.000 188 33844.01 285.08 17119.22 88888.00 2019-07-07 05:14:20.000 188 33844.02 285.05 17119.21 37928.46 2019-07-07 05:14:21.000 188 33844.06 285.02 17119.19 88888.00 2019-07-07 05:14:22.000 188 33844.06 285.03 17119.21 88888.00 2019-07-07 05:14:23.000 188 33844.09 285.00 17119.22 88888.00 2019-07-07 05:14:24.000 188 33844.06 285.03 17119.24 88888.00 2019-07-07 05:14:25.000 188 33844.07 285.04 17119.28 37928.54 2019-07-07 05:14:26.000 188 33844.08 285.04 17119.24 88888.00 2019-07-07 05:14:27.000 188 33844.08 285.04 17119.24 88888.00 2019-07-07 05:14:28.000 188 33844.06 285.08 17119.24 88888.00 2019-07-07 05:14:29.000 188 33844.08 285.12 17119.26 88888.00 2019-07-07 05:14:30.000 188 33844.06 285.12 17119.30 37928.60 2019-07-07 05:14:31.000 188 33844.06 285.13 17119.26 88888.00 2019-07-07 05:14:32.000 188 33844.02 285.14 17119.30 88888.00 2019-07-07 05:14:33.000 188 33843.99 285.15 17119.33 88888.00 2019-07-07 05:14:34.000 188 33844.01 285.19 17119.31 88888.00 2019-07-07 05:14:35.000 188 33844.01 285.15 17119.31 37928.49 2019-07-07 05:14:36.000 188 33844.01 285.18 17119.35 88888.00 2019-07-07 05:14:37.000 188 33843.98 285.25 17119.35 88888.00 2019-07-07 05:14:38.000 188 33843.96 285.25 17119.30 88888.00 2019-07-07 05:14:39.000 188 33843.92 285.22 17119.30 88888.00 2019-07-07 05:14:40.000 188 33843.93 285.17 17119.30 37928.47 2019-07-07 05:14:41.000 188 33843.95 285.19 17119.30 88888.00 2019-07-07 05:14:42.000 188 33843.95 285.17 17119.30 88888.00 2019-07-07 05:14:43.000 188 33843.95 285.15 17119.28 88888.00 2019-07-07 05:14:44.000 188 33843.95 285.14 17119.31 88888.00 2019-07-07 05:14:45.000 188 33843.97 285.13 17119.26 37928.46 2019-07-07 05:14:46.000 188 33844.00 285.09 17119.33 88888.00 2019-07-07 05:14:47.000 188 33843.99 285.09 17119.31 88888.00 2019-07-07 05:14:48.000 188 33844.00 285.06 17119.30 88888.00 2019-07-07 05:14:49.000 188 33843.96 285.06 17119.28 88888.00 2019-07-07 05:14:50.000 188 33843.94 285.09 17119.31 37928.33 2019-07-07 05:14:51.000 188 33843.96 285.13 17119.28 88888.00 2019-07-07 05:14:52.000 188 33843.92 285.12 17119.26 88888.00 2019-07-07 05:14:53.000 188 33843.90 285.13 17119.24 88888.00 2019-07-07 05:14:54.000 188 33843.90 285.12 17119.22 88888.00 2019-07-07 05:14:55.000 188 33843.88 285.09 17119.24 37928.42 2019-07-07 05:14:56.000 188 33843.86 285.04 17119.28 88888.00 2019-07-07 05:14:57.000 188 33843.85 285.03 17119.31 88888.00 2019-07-07 05:14:58.000 188 33843.79 285.00 17119.35 88888.00 2019-07-07 05:14:59.000 188 33843.82 284.96 17119.35 88888.00 2019-07-07 05:15:00.000 188 33843.86 284.94 17119.35 37928.44 2019-07-07 05:15:01.000 188 33843.85 284.97 17119.31 88888.00 2019-07-07 05:15:02.000 188 33843.84 284.96 17119.26 88888.00 2019-07-07 05:15:03.000 188 33843.89 284.96 17119.28 88888.00 2019-07-07 05:15:04.000 188 33843.89 284.97 17119.31 88888.00 2019-07-07 05:15:05.000 188 33843.90 284.93 17119.33 37928.47 2019-07-07 05:15:06.000 188 33843.90 284.90 17119.28 88888.00 2019-07-07 05:15:07.000 188 33843.89 284.89 17119.31 88888.00 2019-07-07 05:15:08.000 188 33843.94 284.90 17119.33 88888.00 2019-07-07 05:15:09.000 188 33843.97 284.85 17119.33 88888.00 2019-07-07 05:15:10.000 188 33843.94 284.86 17119.30 37928.51 2019-07-07 05:15:11.000 188 33843.94 284.86 17119.26 88888.00 2019-07-07 05:15:12.000 188 33843.90 284.84 17119.28 88888.00 2019-07-07 05:15:13.000 188 33843.89 284.85 17119.30 88888.00 2019-07-07 05:15:14.000 188 33843.90 284.83 17119.28 88888.00 2019-07-07 05:15:15.000 188 33843.88 284.81 17119.31 37928.47 2019-07-07 05:15:16.000 188 33843.84 284.81 17119.28 88888.00 2019-07-07 05:15:17.000 188 33843.83 284.83 17119.24 88888.00 2019-07-07 05:15:18.000 188 33843.85 284.83 17119.26 88888.00 2019-07-07 05:15:19.000 188 33843.86 284.81 17119.28 88888.00 2019-07-07 05:15:20.000 188 33843.86 284.78 17119.28 37928.38 2019-07-07 05:15:21.000 188 33843.87 284.78 17119.30 88888.00 2019-07-07 05:15:22.000 188 33843.86 284.75 17119.35 88888.00 2019-07-07 05:15:23.000 188 33843.83 284.77 17119.33 88888.00 2019-07-07 05:15:24.000 188 33843.80 284.78 17119.35 88888.00 2019-07-07 05:15:25.000 188 33843.81 284.76 17119.35 37928.33 2019-07-07 05:15:26.000 188 33843.78 284.77 17119.33 88888.00 2019-07-07 05:15:27.000 188 33843.79 284.78 17119.33 88888.00 2019-07-07 05:15:28.000 188 33843.80 284.79 17119.33 88888.00 2019-07-07 05:15:29.000 188 33843.78 284.74 17119.31 88888.00 2019-07-07 05:15:30.000 188 33843.81 284.75 17119.33 37928.26 2019-07-07 05:15:31.000 188 33843.83 284.75 17119.37 88888.00 2019-07-07 05:15:32.000 188 33843.81 284.78 17119.37 88888.00 2019-07-07 05:15:33.000 188 33843.84 284.82 17119.35 88888.00 2019-07-07 05:15:34.000 188 33843.78 284.81 17119.31 88888.00 2019-07-07 05:15:35.000 188 33843.75 284.79 17119.28 37928.28 2019-07-07 05:15:36.000 188 33843.71 284.80 17119.31 88888.00 2019-07-07 05:15:37.000 188 33843.69 284.80 17119.38 88888.00 2019-07-07 05:15:38.000 188 33843.68 284.85 17119.38 88888.00 2019-07-07 05:15:39.000 188 33843.66 284.82 17119.44 88888.00 2019-07-07 05:15:40.000 188 33843.63 284.83 17119.44 37928.25 2019-07-07 05:15:41.000 188 33843.58 284.84 17119.44 88888.00 2019-07-07 05:15:42.000 188 33843.60 284.82 17119.44 88888.00 2019-07-07 05:15:43.000 188 33843.60 284.85 17119.42 88888.00 2019-07-07 05:15:44.000 188 33843.61 284.83 17119.38 88888.00 2019-07-07 05:15:45.000 188 33843.61 284.85 17119.44 37928.19 2019-07-07 05:15:46.000 188 33843.55 284.83 17119.46 88888.00 2019-07-07 05:15:47.000 188 33843.56 284.86 17119.47 88888.00 2019-07-07 05:15:48.000 188 33843.61 284.85 17119.49 88888.00 2019-07-07 05:15:49.000 188 33843.62 284.88 17119.44 88888.00 2019-07-07 05:15:50.000 188 33843.60 284.94 17119.42 37928.19 2019-07-07 05:15:51.000 188 33843.60 284.94 17119.42 88888.00 2019-07-07 05:15:52.000 188 33843.63 284.96 17119.44 88888.00 2019-07-07 05:15:53.000 188 33843.63 284.94 17119.47 88888.00 2019-07-07 05:15:54.000 188 33843.58 284.94 17119.47 88888.00 2019-07-07 05:15:55.000 188 33843.56 284.95 17119.47 37928.12 2019-07-07 05:15:56.000 188 33843.55 284.99 17119.44 88888.00 2019-07-07 05:15:57.000 188 33843.55 285.01 17119.44 88888.00 2019-07-07 05:15:58.000 188 33843.56 285.01 17119.47 88888.00 2019-07-07 05:15:59.000 188 33843.54 285.05 17119.44 88888.00 2019-07-07 05:16:00.000 188 33843.52 285.08 17119.42 37928.08 2019-07-07 05:16:01.000 188 33843.52 285.10 17119.47 88888.00 2019-07-07 05:16:02.000 188 33843.52 285.16 17119.49 88888.00 2019-07-07 05:16:03.000 188 33843.48 285.19 17119.49 88888.00 2019-07-07 05:16:04.000 188 33843.49 285.19 17119.49 88888.00 2019-07-07 05:16:05.000 188 33843.53 285.20 17119.49 37928.15 2019-07-07 05:16:06.000 188 33843.51 285.20 17119.49 88888.00 2019-07-07 05:16:07.000 188 33843.51 285.21 17119.53 88888.00 2019-07-07 05:16:08.000 188 33843.53 285.25 17119.56 88888.00 2019-07-07 05:16:09.000 188 33843.52 285.27 17119.53 88888.00 2019-07-07 05:16:10.000 188 33843.49 285.26 17119.49 37928.12 2019-07-07 05:16:11.000 188 33843.51 285.28 17119.49 88888.00 2019-07-07 05:16:12.000 188 33843.54 285.29 17119.51 88888.00 2019-07-07 05:16:13.000 188 33843.57 285.30 17119.53 88888.00 2019-07-07 05:16:14.000 188 33843.55 285.30 17119.53 88888.00 2019-07-07 05:16:15.000 188 33843.54 285.28 17119.56 37928.14 2019-07-07 05:16:16.000 188 33843.56 285.31 17119.53 88888.00 2019-07-07 05:16:17.000 188 33843.58 285.35 17119.58 88888.00 2019-07-07 05:16:18.000 188 33843.57 285.38 17119.58 88888.00 2019-07-07 05:16:19.000 188 33843.53 285.43 17119.56 88888.00 2019-07-07 05:16:20.000 188 33843.52 285.46 17119.60 37928.11 2019-07-07 05:16:21.000 188 33843.50 285.49 17119.58 88888.00 2019-07-07 05:16:22.000 188 33843.46 285.50 17119.55 88888.00 2019-07-07 05:16:23.000 188 33843.45 285.52 17119.55 88888.00 2019-07-07 05:16:24.000 188 33843.50 285.53 17119.58 88888.00 2019-07-07 05:16:25.000 188 33843.49 285.56 17119.58 37928.12 2019-07-07 05:16:26.000 188 33843.48 285.59 17119.56 88888.00 2019-07-07 05:16:27.000 188 33843.47 285.61 17119.53 88888.00 2019-07-07 05:16:28.000 188 33843.46 285.65 17119.49 88888.00 2019-07-07 05:16:29.000 188 33843.47 285.71 17119.53 88888.00 2019-07-07 05:16:30.000 188 33843.50 285.70 17119.60 37928.04 2019-07-07 05:16:31.000 188 33843.51 285.68 17119.58 88888.00 2019-07-07 05:16:32.000 188 33843.50 285.68 17119.53 88888.00 2019-07-07 05:16:33.000 188 33843.47 285.67 17119.53 88888.00 2019-07-07 05:16:34.000 188 33843.50 285.68 17119.51 88888.00 2019-07-07 05:16:35.000 188 33843.48 285.70 17119.49 37928.16 2019-07-07 05:16:36.000 188 33843.48 285.71 17119.49 88888.00 2019-07-07 05:16:37.000 188 33843.48 285.71 17119.53 88888.00 2019-07-07 05:16:38.000 188 33843.43 285.72 17119.56 88888.00 2019-07-07 05:16:39.000 188 33843.44 285.72 17119.60 88888.00 2019-07-07 05:16:40.000 188 33843.47 285.72 17119.56 37928.23 2019-07-07 05:16:41.000 188 33843.49 285.74 17119.51 88888.00 2019-07-07 05:16:42.000 188 33843.50 285.74 17119.53 88888.00 2019-07-07 05:16:43.000 188 33843.47 285.72 17119.53 88888.00 2019-07-07 05:16:44.000 188 33843.47 285.72 17119.53 88888.00 2019-07-07 05:16:45.000 188 33843.47 285.76 17119.55 37928.12 2019-07-07 05:16:46.000 188 33843.42 285.77 17119.56 88888.00 2019-07-07 05:16:47.000 188 33843.39 285.74 17119.58 88888.00 2019-07-07 05:16:48.000 188 33843.39 285.67 17119.58 88888.00 2019-07-07 05:16:49.000 188 33843.42 285.65 17119.58 88888.00 2019-07-07 05:16:50.000 188 33843.42 285.68 17119.58 37928.15 2019-07-07 05:16:51.000 188 33843.39 285.69 17119.53 88888.00 2019-07-07 05:16:52.000 188 33843.38 285.66 17119.51 88888.00 2019-07-07 05:16:53.000 188 33843.40 285.64 17119.53 88888.00 2019-07-07 05:16:54.000 188 33843.42 285.63 17119.51 88888.00 2019-07-07 05:16:55.000 188 33843.43 285.67 17119.53 37928.12 2019-07-07 05:16:56.000 188 33843.42 285.70 17119.56 88888.00 2019-07-07 05:16:57.000 188 33843.44 285.69 17119.51 88888.00 2019-07-07 05:16:58.000 188 33843.43 285.65 17119.53 88888.00 2019-07-07 05:16:59.000 188 33843.42 285.67 17119.53 88888.00 2019-07-07 05:17:00.000 188 33843.39 285.69 17119.53 37928.15 2019-07-07 05:17:01.000 188 33843.37 285.66 17119.53 88888.00 2019-07-07 05:17:02.000 188 33843.45 285.70 17119.56 88888.00 2019-07-07 05:17:03.000 188 33843.41 285.75 17119.56 88888.00 2019-07-07 05:17:04.000 188 33843.39 285.77 17119.56 88888.00 2019-07-07 05:17:05.000 188 33843.34 285.76 17119.56 37928.10 2019-07-07 05:17:06.000 188 33843.31 285.75 17119.53 88888.00 2019-07-07 05:17:07.000 188 33843.30 285.77 17119.56 88888.00 2019-07-07 05:17:08.000 188 33843.29 285.80 17119.67 88888.00 2019-07-07 05:17:09.000 188 33843.31 285.80 17119.62 88888.00 2019-07-07 05:17:10.000 188 33843.32 285.83 17119.60 37928.01 2019-07-07 05:17:11.000 188 33843.33 285.83 17119.58 88888.00 2019-07-07 05:17:12.000 188 33843.34 285.82 17119.60 88888.00 2019-07-07 05:17:13.000 188 33843.34 285.80 17119.62 88888.00 2019-07-07 05:17:14.000 188 33843.32 285.80 17119.58 88888.00 2019-07-07 05:17:15.000 188 33843.30 285.75 17119.55 37928.08 2019-07-07 05:17:16.000 188 33843.33 285.74 17119.58 88888.00 2019-07-07 05:17:17.000 188 33843.36 285.77 17119.62 88888.00 2019-07-07 05:17:18.000 188 33843.38 285.75 17119.58 88888.00 2019-07-07 05:17:19.000 188 33843.36 285.74 17119.60 88888.00 2019-07-07 05:17:20.000 188 33843.40 285.74 17119.60 37928.12 2019-07-07 05:17:21.000 188 33843.42 285.73 17119.62 88888.00 2019-07-07 05:17:22.000 188 33843.45 285.74 17119.62 88888.00 2019-07-07 05:17:23.000 188 33843.52 285.75 17119.62 88888.00 2019-07-07 05:17:24.000 188 33843.52 285.72 17119.58 88888.00 2019-07-07 05:17:25.000 188 33843.52 285.74 17119.56 37928.21 2019-07-07 05:17:26.000 188 33843.54 285.74 17119.56 88888.00 2019-07-07 05:17:27.000 188 33843.54 285.76 17119.56 88888.00 2019-07-07 05:17:28.000 188 33843.52 285.82 17119.62 88888.00 2019-07-07 05:17:29.000 188 33843.48 285.87 17119.60 88888.00 2019-07-07 05:17:30.000 188 33843.45 285.87 17119.62 37928.31 2019-07-07 05:17:31.000 188 33843.43 285.87 17119.62 88888.00 2019-07-07 05:17:32.000 188 33843.45 285.89 17119.62 88888.00 2019-07-07 05:17:33.000 188 33843.44 285.92 17119.67 88888.00 2019-07-07 05:17:34.000 188 33843.44 285.96 17119.63 88888.00 2019-07-07 05:17:35.000 188 33843.44 285.95 17119.62 37928.14 2019-07-07 05:17:36.000 188 33843.43 285.88 17119.65 88888.00 2019-07-07 05:17:37.000 188 33843.45 285.85 17119.67 88888.00 2019-07-07 05:17:38.000 188 33843.46 285.84 17119.65 88888.00 2019-07-07 05:17:39.000 188 33843.43 285.83 17119.67 88888.00 2019-07-07 05:17:40.000 188 33843.46 285.84 17119.67 37928.12 2019-07-07 05:17:41.000 188 33843.44 285.85 17119.62 88888.00 2019-07-07 05:17:42.000 188 33843.48 285.80 17119.65 88888.00 2019-07-07 05:17:43.000 188 33843.47 285.77 17119.71 88888.00 2019-07-07 05:17:44.000 188 33843.48 285.78 17119.72 88888.00 2019-07-07 05:17:45.000 188 33843.46 285.81 17119.71 37928.26 2019-07-07 05:17:46.000 188 33843.49 285.79 17119.71 88888.00 2019-07-07 05:17:47.000 188 33843.50 285.77 17119.69 88888.00 2019-07-07 05:17:48.000 188 33843.49 285.74 17119.69 88888.00 2019-07-07 05:17:49.000 188 33843.47 285.74 17119.67 88888.00 2019-07-07 05:17:50.000 188 33843.45 285.70 17119.67 37928.24 2019-07-07 05:17:51.000 188 33843.46 285.68 17119.72 88888.00 2019-07-07 05:17:52.000 188 33843.49 285.66 17119.69 88888.00 2019-07-07 05:17:53.000 188 33843.54 285.61 17119.74 88888.00 2019-07-07 05:17:54.000 188 33843.56 285.58 17119.78 88888.00 2019-07-07 05:17:55.000 188 33843.61 285.56 17119.81 37928.19 2019-07-07 05:17:56.000 188 33843.58 285.56 17119.76 88888.00 2019-07-07 05:17:57.000 188 33843.55 285.52 17119.78 88888.00 2019-07-07 05:17:58.000 188 33843.60 285.52 17119.80 88888.00 2019-07-07 05:17:59.000 188 33843.65 285.55 17119.80 88888.00 2019-07-07 05:18:00.000 188 33843.63 285.51 17119.76 37928.22 2019-07-07 05:18:01.000 188 33843.66 285.54 17119.76 88888.00 2019-07-07 05:18:02.000 188 33843.67 285.55 17119.76 88888.00 2019-07-07 05:18:03.000 188 33843.63 285.55 17119.76 88888.00 2019-07-07 05:18:04.000 188 33843.58 285.52 17119.74 88888.00 2019-07-07 05:18:05.000 188 33843.55 285.52 17119.76 37928.22 2019-07-07 05:18:06.000 188 33843.52 285.55 17119.74 88888.00 2019-07-07 05:18:07.000 188 33843.52 285.56 17119.74 88888.00 2019-07-07 05:18:08.000 188 33843.47 285.56 17119.76 88888.00 2019-07-07 05:18:09.000 188 33843.48 285.59 17119.80 88888.00 2019-07-07 05:18:10.000 188 33843.48 285.59 17119.78 37928.28 2019-07-07 05:18:11.000 188 33843.41 285.61 17119.76 88888.00 2019-07-07 05:18:12.000 188 33843.41 285.60 17119.78 88888.00 2019-07-07 05:18:13.000 188 33843.41 285.53 17119.83 88888.00 2019-07-07 05:18:14.000 188 33843.38 285.53 17119.85 88888.00 2019-07-07 05:18:15.000 188 33843.39 285.55 17119.83 37928.08 2019-07-07 05:18:16.000 188 33843.38 285.52 17119.83 88888.00 2019-07-07 05:18:17.000 188 33843.38 285.52 17119.78 88888.00 2019-07-07 05:18:18.000 188 33843.40 285.48 17119.76 88888.00 2019-07-07 05:18:19.000 188 33843.40 285.46 17119.78 88888.00 2019-07-07 05:18:20.000 188 33843.41 285.45 17119.80 37928.18 2019-07-07 05:18:21.000 188 33843.46 285.44 17119.81 88888.00 2019-07-07 05:18:22.000 188 33843.48 285.42 17119.81 88888.00 2019-07-07 05:18:23.000 188 33843.50 285.42 17119.81 88888.00 2019-07-07 05:18:24.000 188 33843.54 285.38 17119.81 88888.00 2019-07-07 05:18:25.000 188 33843.59 285.38 17119.81 37928.21 2019-07-07 05:18:26.000 188 33843.63 285.42 17119.78 88888.00 2019-07-07 05:18:27.000 188 33843.67 285.42 17119.78 88888.00 2019-07-07 05:18:28.000 188 33843.70 285.40 17119.78 88888.00 2019-07-07 05:18:29.000 188 33843.72 285.39 17119.81 88888.00 2019-07-07 05:18:30.000 188 33843.77 285.38 17119.83 37928.41 2019-07-07 05:18:31.000 188 33843.80 285.38 17119.85 88888.00 2019-07-07 05:18:32.000 188 33843.86 285.39 17119.83 88888.00 2019-07-07 05:18:33.000 188 33843.90 285.40 17119.81 88888.00 2019-07-07 05:18:34.000 188 33843.88 285.45 17119.81 88888.00 2019-07-07 05:18:35.000 188 33843.89 285.48 17119.83 37928.47 2019-07-07 05:18:36.000 188 33843.89 285.51 17119.83 88888.00 2019-07-07 05:18:37.000 188 33843.89 285.54 17119.83 88888.00 2019-07-07 05:18:38.000 188 33843.83 285.54 17119.85 88888.00 2019-07-07 05:18:39.000 188 33843.81 285.59 17119.83 88888.00 2019-07-07 05:18:40.000 188 33843.79 285.66 17119.90 37928.53 2019-07-07 05:18:41.000 188 33843.75 285.67 17119.90 88888.00 2019-07-07 05:18:42.000 188 33843.76 285.70 17119.88 88888.00 2019-07-07 05:18:43.000 188 33843.70 285.73 17119.85 88888.00 2019-07-07 05:18:44.000 188 33843.66 285.73 17119.85 88888.00 2019-07-07 05:18:45.000 188 33843.66 285.73 17119.83 37928.49 2019-07-07 05:18:46.000 188 33843.62 285.76 17119.81 88888.00 2019-07-07 05:18:47.000 188 33843.61 285.76 17119.83 88888.00 2019-07-07 05:18:48.000 188 33843.62 285.75 17119.85 88888.00 2019-07-07 05:18:49.000 188 33843.62 285.76 17119.85 88888.00 2019-07-07 05:18:50.000 188 33843.63 285.74 17119.85 37928.38 2019-07-07 05:18:51.000 188 33843.66 285.76 17119.83 88888.00 2019-07-07 05:18:52.000 188 33843.64 285.77 17119.81 88888.00 2019-07-07 05:18:53.000 188 33843.64 285.76 17119.83 88888.00 2019-07-07 05:18:54.000 188 33843.65 285.78 17119.87 88888.00 2019-07-07 05:18:55.000 188 33843.68 285.82 17119.85 37928.33 2019-07-07 05:18:56.000 188 33843.67 285.79 17119.85 88888.00 2019-07-07 05:18:57.000 188 33843.71 285.79 17119.83 88888.00 2019-07-07 05:18:58.000 188 33843.71 285.81 17119.80 88888.00 2019-07-07 05:18:59.000 188 33843.76 285.82 17119.81 88888.00 2019-07-07 05:19:00.000 188 33843.79 285.81 17119.85 37928.44 2019-07-07 05:19:01.000 188 33843.78 285.84 17119.87 88888.00 2019-07-07 05:19:02.000 188 33843.80 285.84 17119.85 88888.00 2019-07-07 05:19:03.000 188 33843.81 285.83 17119.87 88888.00 2019-07-07 05:19:04.000 188 33843.79 285.81 17119.83 88888.00 2019-07-07 05:19:05.000 188 33843.79 285.81 17119.85 37928.39 2019-07-07 05:19:06.000 188 33843.81 285.85 17119.85 88888.00 2019-07-07 05:19:07.000 188 33843.84 285.85 17119.85 88888.00 2019-07-07 05:19:08.000 188 33843.84 285.83 17119.87 88888.00 2019-07-07 05:19:09.000 188 33843.85 285.85 17119.85 88888.00 2019-07-07 05:19:10.000 188 33843.85 285.88 17119.87 37928.55 2019-07-07 05:19:11.000 188 33843.88 285.88 17119.87 88888.00 2019-07-07 05:19:12.000 188 33843.91 285.86 17119.87 88888.00 2019-07-07 05:19:13.000 188 33843.91 285.88 17119.92 88888.00 2019-07-07 05:19:14.000 188 33843.90 285.92 17119.96 88888.00 2019-07-07 05:19:15.000 188 33843.85 285.94 17119.92 37928.62 2019-07-07 05:19:16.000 188 33843.83 285.99 17119.97 88888.00 2019-07-07 05:19:17.000 188 33843.80 286.03 17119.97 88888.00 2019-07-07 05:19:18.000 188 33843.76 286.05 17119.97 88888.00 2019-07-07 05:19:19.000 188 33843.74 286.04 17119.94 88888.00 2019-07-07 05:19:20.000 188 33843.70 286.04 17119.96 37928.51 2019-07-07 05:19:21.000 188 33843.66 286.06 17119.92 88888.00 2019-07-07 05:19:22.000 188 33843.63 286.02 17119.94 88888.00 2019-07-07 05:19:23.000 188 33843.65 286.04 17119.96 88888.00 2019-07-07 05:19:24.000 188 33843.65 286.05 17119.96 88888.00 2019-07-07 05:19:25.000 188 33843.62 286.07 17119.97 37928.42 2019-07-07 05:19:26.000 188 33843.63 286.08 17119.97 88888.00 2019-07-07 05:19:27.000 188 33843.62 286.06 17119.94 88888.00 2019-07-07 05:19:28.000 188 33843.63 286.03 17119.94 88888.00 2019-07-07 05:19:29.000 188 33843.61 286.01 17119.99 88888.00 2019-07-07 05:19:30.000 188 33843.61 285.97 17119.99 37928.44 2019-07-07 05:19:31.000 188 33843.69 285.95 17120.03 88888.00 2019-07-07 05:19:32.000 188 33843.71 285.96 17120.01 88888.00 2019-07-07 05:19:33.000 188 33843.73 285.94 17119.99 88888.00 2019-07-07 05:19:34.000 188 33843.72 285.89 17119.94 88888.00 2019-07-07 05:19:35.000 188 33843.75 285.85 17119.97 37928.44 2019-07-07 05:19:36.000 188 33843.75 285.82 17119.96 88888.00 2019-07-07 05:19:37.000 188 33843.75 285.82 17119.96 88888.00 2019-07-07 05:19:38.000 188 33843.79 285.82 17119.94 88888.00 2019-07-07 05:19:39.000 188 33843.78 285.87 17119.97 88888.00 2019-07-07 05:19:40.000 188 33843.76 285.90 17119.97 37928.55 2019-07-07 05:19:41.000 188 33843.78 285.88 17119.92 88888.00 2019-07-07 05:19:42.000 188 33843.77 285.88 17119.92 88888.00 2019-07-07 05:19:43.000 188 33843.80 285.88 17119.97 88888.00 2019-07-07 05:19:44.000 188 33843.76 285.90 17119.94 88888.00 2019-07-07 05:19:45.000 188 33843.74 285.90 17119.92 37928.51 2019-07-07 05:19:46.000 188 33843.74 285.90 17119.92 88888.00 2019-07-07 05:19:47.000 188 33843.73 285.91 17119.92 88888.00 2019-07-07 05:19:48.000 188 33843.69 285.91 17119.94 88888.00 2019-07-07 05:19:49.000 188 33843.75 285.93 17119.96 88888.00 2019-07-07 05:19:50.000 188 33843.75 285.92 17119.92 37928.51 2019-07-07 05:19:51.000 188 33843.74 285.92 17119.94 88888.00 2019-07-07 05:19:52.000 188 33843.74 285.90 17119.94 88888.00 2019-07-07 05:19:53.000 188 33843.77 285.89 17119.94 88888.00 2019-07-07 05:19:54.000 188 33843.81 285.89 17119.92 88888.00 2019-07-07 05:19:55.000 188 33843.78 285.90 17119.92 37928.42 2019-07-07 05:19:56.000 188 33843.80 285.85 17119.92 88888.00 2019-07-07 05:19:57.000 188 33843.81 285.83 17119.97 88888.00 2019-07-07 05:19:58.000 188 33843.81 285.81 17119.94 88888.00 2019-07-07 05:19:59.000 188 33843.82 285.82 17119.97 88888.00 2019-07-07 05:20:00.000 188 33843.87 285.84 17119.92 37928.64 2019-07-07 05:20:01.000 188 33843.86 285.81 17119.87 88888.00 2019-07-07 05:20:02.000 188 33843.88 285.82 17119.92 88888.00 2019-07-07 05:20:03.000 188 33843.87 285.86 17119.92 88888.00 2019-07-07 05:20:04.000 188 33843.85 285.87 17119.88 88888.00 2019-07-07 05:20:05.000 188 33843.87 285.88 17119.88 37928.61 2019-07-07 05:20:06.000 188 33843.87 285.86 17119.90 88888.00 2019-07-07 05:20:07.000 188 33843.90 285.85 17119.90 88888.00 2019-07-07 05:20:08.000 188 33843.88 285.84 17119.92 88888.00 2019-07-07 05:20:09.000 188 33843.87 285.87 17119.94 88888.00 2019-07-07 05:20:10.000 188 33843.88 285.91 17119.92 37928.58 2019-07-07 05:20:11.000 188 33843.85 285.92 17119.92 88888.00 2019-07-07 05:20:12.000 188 33843.85 285.90 17119.92 88888.00 2019-07-07 05:20:13.000 188 33843.90 285.90 17119.90 88888.00 2019-07-07 05:20:14.000 188 33843.91 285.91 17119.92 88888.00 2019-07-07 05:20:15.000 188 33843.94 285.90 17119.97 37928.72 2019-07-07 05:20:16.000 188 33843.95 285.90 17119.97 88888.00 2019-07-07 05:20:17.000 188 33843.92 285.94 17119.96 88888.00 2019-07-07 05:20:18.000 188 33843.93 285.96 17119.92 88888.00 2019-07-07 05:20:19.000 188 33843.90 285.93 17119.92 88888.00 2019-07-07 05:20:20.000 188 33843.87 285.87 17119.90 37928.78 2019-07-07 05:20:21.000 188 33843.90 285.88 17119.92 88888.00 2019-07-07 05:20:22.000 188 33843.95 285.87 17119.92 88888.00 2019-07-07 05:20:23.000 188 33843.96 285.89 17119.94 88888.00 2019-07-07 05:20:24.000 188 33843.94 285.87 17119.92 88888.00 2019-07-07 05:20:25.000 188 33843.96 285.87 17119.94 37928.73 2019-07-07 05:20:26.000 188 33843.98 285.86 17119.97 88888.00 2019-07-07 05:20:27.000 188 33844.02 285.85 17119.97 88888.00 2019-07-07 05:20:28.000 188 33844.00 285.87 17119.97 88888.00 2019-07-07 05:20:29.000 188 33844.01 285.87 17119.97 88888.00 2019-07-07 05:20:30.000 188 33844.01 285.88 17119.92 37928.80 2019-07-07 05:20:31.000 188 33844.04 285.88 17119.94 88888.00 2019-07-07 05:20:32.000 188 33844.07 285.91 17119.96 88888.00 2019-07-07 05:20:33.000 188 33844.06 285.93 17119.97 88888.00 2019-07-07 05:20:34.000 188 33844.09 285.92 17119.96 88888.00 2019-07-07 05:20:35.000 188 33844.11 285.91 17119.97 37928.87 2019-07-07 05:20:36.000 188 33844.10 285.92 17119.96 88888.00 2019-07-07 05:20:37.000 188 33844.10 285.96 17119.97 88888.00 2019-07-07 05:20:38.000 188 33844.12 285.99 17120.03 88888.00 2019-07-07 05:20:39.000 188 33844.14 285.96 17120.06 88888.00 2019-07-07 05:20:40.000 188 33844.13 285.97 17120.03 37928.85 2019-07-07 05:20:41.000 188 33844.14 286.06 17120.06 88888.00 2019-07-07 05:20:42.000 188 33844.13 286.07 17120.03 88888.00 2019-07-07 05:20:43.000 188 33844.13 286.03 17120.06 88888.00 2019-07-07 05:20:44.000 188 33844.11 286.05 17120.03 88888.00 2019-07-07 05:20:45.000 188 33844.11 286.06 17120.03 37928.88 2019-07-07 05:20:46.000 188 33844.13 286.04 17120.06 88888.00 2019-07-07 05:20:47.000 188 33844.14 286.05 17120.06 88888.00 2019-07-07 05:20:48.000 188 33844.10 286.06 17120.08 88888.00 2019-07-07 05:20:49.000 188 33844.08 286.02 17120.10 88888.00 2019-07-07 05:20:50.000 188 33844.08 286.02 17120.08 37928.83 2019-07-07 05:20:51.000 188 33844.11 286.04 17120.03 88888.00 2019-07-07 05:20:52.000 188 33844.07 286.06 17120.01 88888.00 2019-07-07 05:20:53.000 188 33844.06 286.01 17119.99 88888.00 2019-07-07 05:20:54.000 188 33844.06 286.00 17120.05 88888.00 2019-07-07 05:20:55.000 188 33844.12 286.01 17119.99 37928.81 2019-07-07 05:20:56.000 188 33844.11 286.01 17120.01 88888.00 2019-07-07 05:20:57.000 188 33844.12 286.00 17120.01 88888.00 2019-07-07 05:20:58.000 188 33844.11 286.01 17120.03 88888.00 2019-07-07 05:20:59.000 188 33844.11 285.97 17120.01 88888.00 2019-07-07 05:21:00.000 188 33844.08 285.97 17120.03 37928.94 2019-07-07 05:21:01.000 188 33844.07 285.99 17120.03 88888.00 2019-07-07 05:21:02.000 188 33844.08 286.03 17120.01 88888.00 2019-07-07 05:21:03.000 188 33844.04 286.01 17120.03 88888.00 2019-07-07 05:21:04.000 188 33844.03 285.99 17120.03 88888.00 2019-07-07 05:21:05.000 188 33844.01 286.00 17120.05 37928.87 2019-07-07 05:21:06.000 188 33844.01 285.97 17120.06 88888.00 2019-07-07 05:21:07.000 188 33843.97 285.99 17120.01 88888.00 2019-07-07 05:21:08.000 188 33844.00 285.97 17119.99 88888.00 2019-07-07 05:21:09.000 188 33844.00 285.98 17120.05 88888.00 2019-07-07 05:21:10.000 188 33843.96 285.96 17120.06 37928.87 2019-07-07 05:21:11.000 188 33843.93 285.95 17120.03 88888.00 2019-07-07 05:21:12.000 188 33843.92 285.96 17120.03 88888.00 2019-07-07 05:21:13.000 188 33843.91 285.98 17120.05 88888.00 2019-07-07 05:21:14.000 188 33843.90 285.97 17120.03 88888.00 2019-07-07 05:21:15.000 188 33843.89 285.98 17120.01 37928.76 2019-07-07 05:21:16.000 188 33843.88 285.97 17120.01 88888.00 2019-07-07 05:21:17.000 188 33843.89 285.96 17120.01 88888.00 2019-07-07 05:21:18.000 188 33843.90 285.95 17119.99 88888.00 2019-07-07 05:21:19.000 188 33843.89 285.93 17119.99 88888.00 2019-07-07 05:21:20.000 188 33843.90 285.93 17120.03 37928.80 2019-07-07 05:21:21.000 188 33843.89 285.94 17120.03 88888.00 2019-07-07 05:21:22.000 188 33843.86 285.93 17120.03 88888.00 2019-07-07 05:21:23.000 188 33843.86 285.94 17120.05 88888.00 2019-07-07 05:21:24.000 188 33843.89 285.90 17120.03 88888.00 2019-07-07 05:21:25.000 188 33843.88 285.88 17120.06 37928.80 2019-07-07 05:21:26.000 188 33843.88 285.87 17120.06 88888.00 2019-07-07 05:21:27.000 188 33843.90 285.86 17120.05 88888.00 2019-07-07 05:21:28.000 188 33843.90 285.81 17120.01 88888.00 2019-07-07 05:21:29.000 188 33843.91 285.81 17120.05 88888.00 2019-07-07 05:21:30.000 188 33843.92 285.81 17120.03 37928.76 2019-07-07 05:21:31.000 188 33843.98 285.81 17120.03 88888.00 2019-07-07 05:21:32.000 188 33844.00 285.83 17120.03 88888.00 2019-07-07 05:21:33.000 188 33844.06 285.80 17120.06 88888.00 2019-07-07 05:21:34.000 188 33844.10 285.79 17120.05 88888.00 2019-07-07 05:21:35.000 188 33844.09 285.80 17120.03 37928.76 2019-07-07 05:21:36.000 188 33844.08 285.81 17119.97 88888.00 2019-07-07 05:21:37.000 188 33844.09 285.79 17120.01 88888.00 2019-07-07 05:21:38.000 188 33844.09 285.82 17120.08 88888.00 2019-07-07 05:21:39.000 188 33844.07 285.80 17120.08 88888.00 2019-07-07 05:21:40.000 188 33844.09 285.78 17120.06 37928.91 2019-07-07 05:21:41.000 188 33844.12 285.78 17120.06 88888.00 2019-07-07 05:21:42.000 188 33844.12 285.78 17120.05 88888.00 2019-07-07 05:21:43.000 188 33844.17 285.80 17120.08 88888.00 2019-07-07 05:21:44.000 188 33844.18 285.82 17120.08 88888.00 2019-07-07 05:21:45.000 188 33844.18 285.82 17120.10 37928.97 2019-07-07 05:21:46.000 188 33844.18 285.82 17120.08 88888.00 2019-07-07 05:21:47.000 188 33844.21 285.80 17120.08 88888.00 2019-07-07 05:21:48.000 188 33844.24 285.80 17120.08 88888.00 2019-07-07 05:21:49.000 188 33844.21 285.82 17120.06 88888.00 2019-07-07 05:21:50.000 188 33844.24 285.86 17120.08 37929.07 2019-07-07 05:21:51.000 188 33844.28 285.86 17120.08 88888.00 2019-07-07 05:21:52.000 188 33844.27 285.84 17120.08 88888.00 2019-07-07 05:21:53.000 188 33844.27 285.87 17120.06 88888.00 2019-07-07 05:21:54.000 188 33844.24 285.90 17120.05 88888.00 2019-07-07 05:21:55.000 188 33844.20 285.87 17120.03 37929.06 2019-07-07 05:21:56.000 188 33844.20 285.88 17119.99 88888.00 2019-07-07 05:21:57.000 188 33844.17 285.91 17120.01 88888.00 2019-07-07 05:21:58.000 188 33844.17 285.92 17120.03 88888.00 2019-07-07 05:21:59.000 188 33844.19 285.94 17120.03 88888.00 2019-07-07 05:22:00.000 188 33844.17 285.92 17120.06 37928.91 2019-07-07 05:22:01.000 188 33844.18 285.92 17120.06 88888.00 2019-07-07 05:22:02.000 188 33844.16 285.94 17120.05 88888.00 2019-07-07 05:22:03.000 188 33844.17 285.95 17120.01 88888.00 2019-07-07 05:22:04.000 188 33844.15 285.96 17120.06 88888.00 2019-07-07 05:22:05.000 188 33844.15 285.95 17120.05 37929.00 2019-07-07 05:22:06.000 188 33844.14 285.90 17120.08 88888.00 2019-07-07 05:22:07.000 188 33844.14 285.91 17120.08 88888.00 2019-07-07 05:22:08.000 188 33844.15 285.90 17120.10 88888.00 2019-07-07 05:22:09.000 188 33844.14 285.90 17120.10 88888.00 2019-07-07 05:22:10.000 188 33844.17 285.94 17120.06 37929.04 2019-07-07 05:22:11.000 188 33844.15 285.91 17120.06 88888.00 2019-07-07 05:22:12.000 188 33844.13 285.90 17120.03 88888.00 2019-07-07 05:22:13.000 188 33844.11 285.91 17120.01 88888.00 2019-07-07 05:22:14.000 188 33844.11 285.87 17120.01 88888.00 2019-07-07 05:22:15.000 188 33844.13 285.87 17120.03 37929.00 2019-07-07 05:22:16.000 188 33844.13 285.88 17120.06 88888.00 2019-07-07 05:22:17.000 188 33844.12 285.85 17120.06 88888.00 2019-07-07 05:22:18.000 188 33844.17 285.79 17120.08 88888.00 2019-07-07 05:22:19.000 188 33844.19 285.78 17120.06 88888.00 2019-07-07 05:22:20.000 188 33844.19 285.78 17120.05 37928.98 2019-07-07 05:22:21.000 188 33844.24 285.77 17120.10 88888.00 2019-07-07 05:22:22.000 188 33844.24 285.77 17120.12 88888.00 2019-07-07 05:22:23.000 188 33844.23 285.79 17120.13 88888.00 2019-07-07 05:22:24.000 188 33844.21 285.79 17120.10 88888.00 2019-07-07 05:22:25.000 188 33844.25 285.76 17120.12 37928.98 2019-07-07 05:22:26.000 188 33844.21 285.76 17120.13 88888.00 2019-07-07 05:22:27.000 188 33844.21 285.77 17120.13 88888.00 2019-07-07 05:22:28.000 188 33844.23 285.80 17120.15 88888.00 2019-07-07 05:22:29.000 188 33844.22 285.84 17120.15 88888.00 2019-07-07 05:22:30.000 188 33844.24 285.80 17120.12 37929.04 2019-07-07 05:22:31.000 188 33844.31 285.79 17120.12 88888.00 2019-07-07 05:22:32.000 188 33844.28 285.78 17120.15 88888.00 2019-07-07 05:22:33.000 188 33844.27 285.74 17120.10 88888.00 2019-07-07 05:22:34.000 188 33844.27 285.73 17120.12 88888.00 2019-07-07 05:22:35.000 188 33844.25 285.72 17120.08 37929.05 2019-07-07 05:22:36.000 188 33844.24 285.72 17120.08 88888.00 2019-07-07 05:22:37.000 188 33844.22 285.69 17120.06 88888.00 2019-07-07 05:22:38.000 188 33844.23 285.66 17120.05 88888.00 2019-07-07 05:22:39.000 188 33844.26 285.67 17120.10 88888.00 2019-07-07 05:22:40.000 188 33844.26 285.72 17120.13 37929.11 2019-07-07 05:22:41.000 188 33844.25 285.74 17120.13 88888.00 2019-07-07 05:22:42.000 188 33844.26 285.73 17120.10 88888.00 2019-07-07 05:22:43.000 188 33844.28 285.76 17120.10 88888.00 2019-07-07 05:22:44.000 188 33844.26 285.78 17120.12 88888.00 2019-07-07 05:22:45.000 188 33844.33 285.79 17120.15 37929.01 2019-07-07 05:22:46.000 188 33844.30 285.81 17120.17 88888.00 2019-07-07 05:22:47.000 188 33844.32 285.85 17120.15 88888.00 2019-07-07 05:22:48.000 188 33844.33 285.88 17120.17 88888.00 2019-07-07 05:22:49.000 188 33844.36 285.87 17120.19 88888.00 2019-07-07 05:22:50.000 188 33844.33 285.84 17120.15 37929.16 2019-07-07 05:22:51.000 188 33844.30 285.85 17120.19 88888.00 2019-07-07 05:22:52.000 188 33844.29 285.87 17120.17 88888.00 2019-07-07 05:22:53.000 188 33844.29 285.85 17120.13 88888.00 2019-07-07 05:22:54.000 188 33844.33 285.87 17120.19 88888.00 2019-07-07 05:22:55.000 188 33844.35 285.88 17120.15 37929.21 2019-07-07 05:22:56.000 188 33844.36 285.88 17120.15 88888.00 2019-07-07 05:22:57.000 188 33844.36 285.87 17120.19 88888.00 2019-07-07 05:22:58.000 188 33844.33 285.86 17120.17 88888.00 2019-07-07 05:22:59.000 188 33844.35 285.89 17120.19 88888.00 2019-07-07 05:23:00.000 188 33844.35 285.90 17120.15 37929.18 2019-07-07 05:23:01.000 188 33844.37 285.90 17120.12 88888.00 2019-07-07 05:23:02.000 188 33844.37 285.90 17120.10 88888.00 2019-07-07 05:23:03.000 188 33844.35 285.89 17120.10 88888.00 2019-07-07 05:23:04.000 188 33844.36 285.88 17120.15 88888.00 2019-07-07 05:23:05.000 188 33844.40 285.88 17120.19 37929.22 2019-07-07 05:23:06.000 188 33844.38 285.89 17120.22 88888.00 2019-07-07 05:23:07.000 188 33844.38 285.92 17120.19 88888.00 2019-07-07 05:23:08.000 188 33844.32 285.94 17120.15 88888.00 2019-07-07 05:23:09.000 188 33844.37 285.97 17120.22 88888.00 2019-07-07 05:23:10.000 188 33844.37 285.95 17120.19 37929.18 2019-07-07 05:23:11.000 188 33844.36 285.95 17120.19 88888.00 2019-07-07 05:23:12.000 188 33844.35 285.94 17120.19 88888.00 2019-07-07 05:23:13.000 188 33844.36 285.94 17120.21 88888.00 2019-07-07 05:23:14.000 188 33844.38 285.95 17120.19 88888.00 2019-07-07 05:23:15.000 188 33844.38 285.95 17120.22 37929.19 2019-07-07 05:23:16.000 188 33844.40 285.94 17120.24 88888.00 2019-07-07 05:23:17.000 188 33844.40 285.96 17120.22 88888.00 2019-07-07 05:23:18.000 188 33844.40 285.97 17120.19 88888.00 2019-07-07 05:23:19.000 188 33844.41 285.97 17120.24 88888.00 2019-07-07 05:23:20.000 188 33844.41 285.97 17120.28 37929.24 2019-07-07 05:23:21.000 188 33844.40 285.97 17120.24 88888.00 2019-07-07 05:23:22.000 188 33844.40 286.02 17120.22 88888.00 2019-07-07 05:23:23.000 188 33844.42 286.02 17120.22 88888.00 2019-07-07 05:23:24.000 188 33844.40 286.06 17120.22 88888.00 2019-07-07 05:23:25.000 188 33844.41 286.10 17120.26 37929.23 2019-07-07 05:23:26.000 188 33844.44 286.09 17120.28 88888.00 2019-07-07 05:23:27.000 188 33844.46 286.07 17120.31 88888.00 2019-07-07 05:23:28.000 188 33844.45 286.05 17120.31 88888.00 2019-07-07 05:23:29.000 188 33844.43 286.02 17120.28 88888.00 2019-07-07 05:23:30.000 188 33844.42 286.03 17120.26 37929.23 2019-07-07 05:23:31.000 188 33844.42 286.04 17120.26 88888.00 2019-07-07 05:23:32.000 188 33844.37 286.04 17120.22 88888.00 2019-07-07 05:23:33.000 188 33844.35 286.10 17120.22 88888.00 2019-07-07 05:23:34.000 188 33844.34 286.13 17120.21 88888.00 2019-07-07 05:23:35.000 188 33844.35 286.10 17120.22 37929.25 2019-07-07 05:23:36.000 188 33844.35 286.09 17120.24 88888.00 2019-07-07 05:23:37.000 188 33844.36 286.10 17120.24 88888.00 2019-07-07 05:23:38.000 188 33844.39 286.11 17120.26 88888.00 2019-07-07 05:23:39.000 188 33844.36 286.12 17120.30 88888.00 2019-07-07 05:23:40.000 188 33844.36 286.13 17120.24 37929.30 2019-07-07 05:23:41.000 188 33844.34 286.18 17120.24 88888.00 2019-07-07 05:23:42.000 188 33844.28 286.13 17120.26 88888.00 2019-07-07 05:23:43.000 188 33844.32 286.14 17120.26 88888.00 2019-07-07 05:23:44.000 188 33844.29 286.16 17120.24 88888.00 2019-07-07 05:23:45.000 188 33844.29 286.13 17120.28 37929.25 2019-07-07 05:23:46.000 188 33844.30 286.17 17120.30 88888.00 2019-07-07 05:23:47.000 188 33844.27 286.18 17120.31 88888.00 2019-07-07 05:23:48.000 188 33844.29 286.19 17120.26 88888.00 2019-07-07 05:23:49.000 188 33844.29 286.15 17120.26 88888.00 2019-07-07 05:23:50.000 188 33844.35 286.18 17120.28 37929.17 2019-07-07 05:23:51.000 188 33844.34 286.17 17120.24 88888.00 2019-07-07 05:23:52.000 188 33844.31 286.21 17120.26 88888.00 2019-07-07 05:23:53.000 188 33844.32 286.20 17120.26 88888.00 2019-07-07 05:23:54.000 188 33844.33 286.18 17120.21 88888.00 2019-07-07 05:23:55.000 188 33844.33 286.17 17120.24 37929.24 2019-07-07 05:23:56.000 188 33844.31 286.16 17120.26 88888.00 2019-07-07 05:23:57.000 188 33844.32 286.14 17120.26 88888.00 2019-07-07 05:23:58.000 188 33844.31 286.16 17120.26 88888.00 2019-07-07 05:23:59.000 188 33844.32 286.16 17120.28 88888.00 2019-07-07 05:24:00.000 188 33844.35 286.15 17120.28 37929.24 2019-07-07 05:24:01.000 188 33844.32 286.22 17120.30 88888.00 2019-07-07 05:24:02.000 188 33844.32 286.25 17120.31 88888.00 2019-07-07 05:24:03.000 188 33844.37 286.25 17120.35 88888.00 2019-07-07 05:24:04.000 188 33844.32 286.21 17120.38 88888.00 2019-07-07 05:24:05.000 188 33844.29 286.26 17120.38 37929.21 2019-07-07 05:24:06.000 188 33844.30 286.29 17120.38 88888.00 2019-07-07 05:24:07.000 188 33844.29 286.23 17120.31 88888.00 2019-07-07 05:24:08.000 188 33844.29 286.23 17120.26 88888.00 2019-07-07 05:24:09.000 188 33844.26 286.28 17120.26 88888.00 2019-07-07 05:24:10.000 188 33844.26 286.26 17120.30 37929.15 2019-07-07 05:24:11.000 188 33844.26 286.27 17120.31 88888.00 2019-07-07 05:24:12.000 188 33844.28 286.31 17120.31 88888.00 2019-07-07 05:24:13.000 188 33844.26 286.31 17120.28 88888.00 2019-07-07 05:24:14.000 188 33844.23 286.31 17120.37 88888.00 2019-07-07 05:24:15.000 188 33844.21 286.35 17120.38 37929.19 2019-07-07 05:24:16.000 188 33844.20 286.37 17120.40 88888.00 2019-07-07 05:24:17.000 188 33844.21 286.35 17120.44 88888.00 2019-07-07 05:24:18.000 188 33844.20 286.34 17120.44 88888.00 2019-07-07 05:24:19.000 188 33844.20 286.34 17120.40 88888.00 2019-07-07 05:24:20.000 188 33844.18 286.29 17120.38 37929.19 2019-07-07 05:24:21.000 188 33844.20 286.31 17120.40 88888.00 2019-07-07 05:24:22.000 188 33844.19 286.36 17120.42 88888.00 2019-07-07 05:24:23.000 188 33844.19 286.42 17120.40 88888.00 2019-07-07 05:24:24.000 188 33844.18 286.41 17120.40 88888.00 2019-07-07 05:24:25.000 188 33844.21 286.45 17120.42 37929.15 2019-07-07 05:24:26.000 188 33844.17 286.47 17120.44 88888.00 2019-07-07 05:24:27.000 188 33844.19 286.46 17120.42 88888.00 2019-07-07 05:24:28.000 188 33844.19 286.46 17120.42 88888.00 2019-07-07 05:24:29.000 188 33844.18 286.47 17120.40 88888.00 2019-07-07 05:24:30.000 188 33844.20 286.46 17120.37 37929.12 2019-07-07 05:24:31.000 188 33844.20 286.48 17120.38 88888.00 2019-07-07 05:24:32.000 188 33844.19 286.50 17120.40 88888.00 2019-07-07 05:24:33.000 188 33844.19 286.47 17120.40 88888.00 2019-07-07 05:24:34.000 188 33844.19 286.46 17120.40 88888.00 2019-07-07 05:24:35.000 188 33844.21 286.49 17120.44 37929.08 2019-07-07 05:24:36.000 188 33844.19 286.49 17120.42 88888.00 2019-07-07 05:24:37.000 188 33844.20 286.53 17120.42 88888.00 2019-07-07 05:24:38.000 188 33844.20 286.54 17120.44 88888.00 2019-07-07 05:24:39.000 188 33844.21 286.55 17120.44 88888.00 2019-07-07 05:24:40.000 188 33844.20 286.56 17120.44 37929.12 2019-07-07 05:24:41.000 188 33844.24 286.60 17120.42 88888.00 2019-07-07 05:24:42.000 188 33844.27 286.63 17120.40 88888.00 2019-07-07 05:24:43.000 188 33844.24 286.66 17120.44 88888.00 2019-07-07 05:24:44.000 188 33844.26 286.66 17120.42 88888.00 2019-07-07 05:24:45.000 188 33844.26 286.63 17120.44 37929.15 2019-07-07 05:24:46.000 188 33844.28 286.65 17120.46 88888.00 2019-07-07 05:24:47.000 188 33844.28 286.68 17120.47 88888.00 2019-07-07 05:24:48.000 188 33844.24 286.67 17120.49 88888.00 2019-07-07 05:24:49.000 188 33844.26 286.67 17120.51 88888.00 2019-07-07 05:24:50.000 188 33844.28 286.69 17120.51 37929.22 2019-07-07 05:24:51.000 188 33844.28 286.70 17120.49 88888.00 2019-07-07 05:24:52.000 188 33844.25 286.70 17120.49 88888.00 2019-07-07 05:24:53.000 188 33844.26 286.72 17120.47 88888.00 2019-07-07 05:24:54.000 188 33844.23 286.71 17120.49 88888.00 2019-07-07 05:24:55.000 188 33844.25 286.73 17120.49 37929.19 2019-07-07 05:24:56.000 188 33844.25 286.74 17120.47 88888.00 2019-07-07 05:24:57.000 188 33844.27 286.77 17120.44 88888.00 2019-07-07 05:24:58.000 188 33844.26 286.74 17120.40 88888.00 2019-07-07 05:24:59.000 188 33844.24 286.76 17120.40 88888.00 2019-07-07 05:25:00.000 188 33844.28 286.80 17120.42 37929.18 2019-07-07 05:25:01.000 188 33844.32 286.79 17120.42 88888.00 2019-07-07 05:25:02.000 188 33844.31 286.81 17120.42 88888.00 2019-07-07 05:25:03.000 188 33844.30 286.83 17120.47 88888.00 2019-07-07 05:25:04.000 188 33844.29 286.83 17120.44 88888.00 2019-07-07 05:25:05.000 188 33844.31 286.82 17120.46 37929.22 2019-07-07 05:25:06.000 188 33844.32 286.80 17120.47 88888.00 2019-07-07 05:25:07.000 188 33844.31 286.80 17120.47 88888.00 2019-07-07 05:25:08.000 188 33844.34 286.83 17120.47 88888.00 2019-07-07 05:25:09.000 188 33844.36 286.88 17120.47 88888.00 2019-07-07 05:25:10.000 188 33844.37 286.89 17120.44 37929.26 2019-07-07 05:25:11.000 188 33844.31 286.86 17120.44 88888.00 2019-07-07 05:25:12.000 188 33844.33 286.87 17120.47 88888.00 2019-07-07 05:25:13.000 188 33844.32 286.91 17120.46 88888.00 2019-07-07 05:25:14.000 188 33844.32 286.95 17120.44 88888.00 2019-07-07 05:25:15.000 188 33844.35 286.95 17120.47 37929.31 2019-07-07 05:25:16.000 188 33844.32 286.92 17120.42 88888.00 2019-07-07 05:25:17.000 188 33844.35 286.93 17120.44 88888.00 2019-07-07 05:25:18.000 188 33844.38 286.96 17120.47 88888.00 2019-07-07 05:25:19.000 188 33844.34 286.93 17120.47 88888.00 2019-07-07 05:25:20.000 188 33844.35 286.93 17120.44 37929.26 2019-07-07 05:25:21.000 188 33844.37 286.94 17120.47 88888.00 2019-07-07 05:25:22.000 188 33844.39 286.94 17120.44 88888.00 2019-07-07 05:25:23.000 188 33844.41 286.90 17120.44 88888.00 2019-07-07 05:25:24.000 188 33844.41 286.89 17120.44 88888.00 2019-07-07 05:25:25.000 188 33844.39 286.91 17120.46 37929.28 2019-07-07 05:25:26.000 188 33844.41 286.89 17120.47 88888.00 2019-07-07 05:25:27.000 188 33844.44 286.89 17120.49 88888.00 2019-07-07 05:25:28.000 188 33844.46 286.89 17120.47 88888.00 2019-07-07 05:25:29.000 188 33844.48 286.90 17120.44 88888.00 2019-07-07 05:25:30.000 188 33844.46 286.90 17120.44 37929.38 2019-07-07 05:25:31.000 188 33844.46 286.88 17120.46 88888.00 2019-07-07 05:25:32.000 188 33844.44 286.85 17120.46 88888.00 2019-07-07 05:25:33.000 188 33844.44 286.82 17120.42 88888.00 2019-07-07 05:25:34.000 188 33844.50 286.81 17120.44 88888.00 2019-07-07 05:25:35.000 188 33844.50 286.82 17120.47 37929.37 2019-07-07 05:25:36.000 188 33844.43 286.79 17120.47 88888.00 2019-07-07 05:25:37.000 188 33844.43 286.81 17120.49 88888.00 2019-07-07 05:25:38.000 188 33844.48 286.89 17120.49 88888.00 2019-07-07 05:25:39.000 188 33844.49 286.90 17120.47 88888.00 2019-07-07 05:25:40.000 188 33844.51 286.86 17120.47 37929.44 2019-07-07 05:25:41.000 188 33844.49 286.84 17120.49 88888.00 2019-07-07 05:25:42.000 188 33844.46 286.84 17120.44 88888.00 2019-07-07 05:25:43.000 188 33844.47 286.85 17120.42 88888.00 2019-07-07 05:25:44.000 188 33844.45 286.86 17120.42 88888.00 2019-07-07 05:25:45.000 188 33844.47 286.86 17120.44 37929.43 2019-07-07 05:25:46.000 188 33844.47 286.83 17120.46 88888.00 2019-07-07 05:25:47.000 188 33844.43 286.81 17120.47 88888.00 2019-07-07 05:25:48.000 188 33844.42 286.80 17120.46 88888.00 2019-07-07 05:25:49.000 188 33844.38 286.82 17120.42 88888.00 2019-07-07 05:25:50.000 188 33844.39 286.79 17120.42 37929.40 2019-07-07 05:25:51.000 188 33844.34 286.82 17120.49 88888.00 2019-07-07 05:25:52.000 188 33844.36 286.85 17120.49 88888.00 2019-07-07 05:25:53.000 188 33844.40 286.84 17120.51 88888.00 2019-07-07 05:25:54.000 188 33844.41 286.81 17120.49 88888.00 2019-07-07 05:25:55.000 188 33844.44 286.83 17120.55 37929.43 2019-07-07 05:25:56.000 188 33844.42 286.78 17120.55 88888.00 2019-07-07 05:25:57.000 188 33844.40 286.80 17120.47 88888.00 2019-07-07 05:25:58.000 188 33844.37 286.81 17120.46 88888.00 2019-07-07 05:25:59.000 188 33844.35 286.84 17120.42 88888.00 2019-07-07 05:26:00.000 188 33844.36 286.78 17120.44 37929.33 2019-07-07 05:26:01.000 188 33844.35 286.78 17120.42 88888.00 2019-07-07 05:26:02.000 188 33844.38 286.83 17120.47 88888.00 2019-07-07 05:26:03.000 188 33844.38 286.84 17120.46 88888.00 2019-07-07 05:26:04.000 188 33844.38 286.83 17120.47 88888.00 2019-07-07 05:26:05.000 188 33844.40 286.78 17120.44 37929.36 2019-07-07 05:26:06.000 188 33844.39 286.72 17120.46 88888.00 2019-07-07 05:26:07.000 188 33844.40 286.75 17120.47 88888.00 2019-07-07 05:26:08.000 188 33844.38 286.77 17120.49 88888.00 2019-07-07 05:26:09.000 188 33844.40 286.77 17120.44 88888.00 2019-07-07 05:26:10.000 188 33844.39 286.71 17120.44 37929.43 2019-07-07 05:26:11.000 188 33844.38 286.71 17120.49 88888.00 2019-07-07 05:26:12.000 188 33844.41 286.73 17120.51 88888.00 2019-07-07 05:26:13.000 188 33844.43 286.76 17120.47 88888.00 2019-07-07 05:26:14.000 188 33844.45 286.73 17120.49 88888.00 2019-07-07 05:26:15.000 188 33844.45 286.73 17120.49 37929.39 2019-07-07 05:26:16.000 188 33844.47 286.76 17120.51 88888.00 2019-07-07 05:26:17.000 188 33844.49 286.70 17120.51 88888.00 2019-07-07 05:26:18.000 188 33844.51 286.65 17120.49 88888.00 2019-07-07 05:26:19.000 188 33844.52 286.63 17120.51 88888.00 2019-07-07 05:26:20.000 188 33844.48 286.66 17120.47 37929.44 2019-07-07 05:26:21.000 188 33844.55 286.72 17120.49 88888.00 2019-07-07 05:26:22.000 188 33844.49 286.71 17120.49 88888.00 2019-07-07 05:26:23.000 188 33844.47 286.66 17120.51 88888.00 2019-07-07 05:26:24.000 188 33844.42 286.67 17120.51 88888.00 2019-07-07 05:26:25.000 188 33844.42 286.70 17120.55 37929.46 2019-07-07 05:26:26.000 188 33844.43 286.76 17120.53 88888.00 2019-07-07 05:26:27.000 188 33844.41 286.72 17120.51 88888.00 2019-07-07 05:26:28.000 188 33844.38 286.70 17120.51 88888.00 2019-07-07 05:26:29.000 188 33844.39 286.71 17120.51 88888.00 2019-07-07 05:26:30.000 188 33844.42 286.71 17120.49 37929.47 2019-07-07 05:26:31.000 188 33844.41 286.74 17120.47 88888.00 2019-07-07 05:26:32.000 188 33844.41 286.77 17120.44 88888.00 2019-07-07 05:26:33.000 188 33844.40 286.76 17120.42 88888.00 2019-07-07 05:26:34.000 188 33844.43 286.77 17120.47 88888.00 2019-07-07 05:26:35.000 188 33844.43 286.76 17120.53 37929.44 2019-07-07 05:26:36.000 188 33844.43 286.75 17120.49 88888.00 2019-07-07 05:26:37.000 188 33844.42 286.75 17120.53 88888.00 2019-07-07 05:26:38.000 188 33844.48 286.72 17120.56 88888.00 2019-07-07 05:26:39.000 188 33844.48 286.74 17120.55 88888.00 2019-07-07 05:26:40.000 188 33844.49 286.72 17120.55 37929.42 2019-07-07 05:26:41.000 188 33844.48 286.72 17120.58 88888.00 2019-07-07 05:26:42.000 188 33844.50 286.74 17120.56 88888.00 2019-07-07 05:26:43.000 188 33844.51 286.74 17120.56 88888.00 2019-07-07 05:26:44.000 188 33844.49 286.72 17120.58 88888.00 2019-07-07 05:26:45.000 188 33844.48 286.76 17120.58 37929.42 2019-07-07 05:26:46.000 188 33844.47 286.73 17120.56 88888.00 2019-07-07 05:26:47.000 188 33844.46 286.80 17120.51 88888.00 2019-07-07 05:26:48.000 188 33844.42 286.82 17120.51 88888.00 2019-07-07 05:26:49.000 188 33844.39 286.82 17120.53 88888.00 2019-07-07 05:26:50.000 188 33844.42 286.86 17120.51 37929.33 2019-07-07 05:26:51.000 188 33844.41 286.87 17120.51 88888.00 2019-07-07 05:26:52.000 188 33844.43 286.87 17120.51 88888.00 2019-07-07 05:26:53.000 188 33844.46 286.83 17120.53 88888.00 2019-07-07 05:26:54.000 188 33844.43 286.86 17120.51 88888.00 2019-07-07 05:26:55.000 188 33844.46 286.89 17120.46 37929.47 2019-07-07 05:26:56.000 188 33844.47 286.84 17120.49 88888.00 2019-07-07 05:26:57.000 188 33844.47 286.89 17120.47 88888.00 2019-07-07 05:26:58.000 188 33844.51 286.98 17120.49 88888.00 2019-07-07 05:26:59.000 188 33844.48 287.02 17120.56 88888.00 2019-07-07 05:27:00.000 188 33844.48 287.01 17120.51 37929.49 2019-07-07 05:27:01.000 188 33844.51 287.03 17120.51 88888.00 2019-07-07 05:27:02.000 188 33844.52 286.99 17120.56 88888.00 2019-07-07 05:27:03.000 188 33844.51 287.01 17120.56 88888.00 2019-07-07 05:27:04.000 188 33844.49 287.01 17120.56 88888.00 2019-07-07 05:27:05.000 188 33844.51 287.04 17120.58 37929.41 2019-07-07 05:27:06.000 188 33844.46 287.02 17120.58 88888.00 2019-07-07 05:27:07.000 188 33844.50 287.01 17120.58 88888.00 2019-07-07 05:27:08.000 188 33844.48 287.02 17120.58 88888.00 2019-07-07 05:27:09.000 188 33844.53 287.12 17120.60 88888.00 2019-07-07 05:27:10.000 188 33844.52 287.12 17120.60 37929.33 2019-07-07 05:27:11.000 188 33844.48 287.10 17120.60 88888.00 2019-07-07 05:27:12.000 188 33844.47 287.06 17120.60 88888.00 2019-07-07 05:27:13.000 188 33844.51 287.14 17120.58 88888.00 2019-07-07 05:27:14.000 188 33844.54 287.17 17120.58 88888.00 2019-07-07 05:27:15.000 188 33844.51 287.17 17120.60 37929.44 2019-07-07 05:27:16.000 188 33844.50 287.12 17120.58 88888.00 2019-07-07 05:27:17.000 188 33844.51 287.17 17120.60 88888.00 2019-07-07 05:27:18.000 188 33844.54 287.21 17120.55 88888.00 2019-07-07 05:27:19.000 188 33844.52 287.18 17120.49 88888.00 2019-07-07 05:27:20.000 188 33844.50 287.11 17120.51 37929.47 2019-07-07 05:27:21.000 188 33844.52 287.15 17120.55 88888.00 2019-07-07 05:27:22.000 188 33844.52 287.14 17120.55 88888.00 2019-07-07 05:27:23.000 188 33844.53 287.11 17120.53 88888.00 2019-07-07 05:27:24.000 188 33844.54 287.16 17120.49 88888.00 2019-07-07 05:27:25.000 188 33844.59 287.18 17120.55 37929.54 2019-07-07 05:27:26.000 188 33844.58 287.16 17120.55 88888.00 2019-07-07 05:27:27.000 188 33844.59 287.17 17120.56 88888.00 2019-07-07 05:27:28.000 188 33844.62 287.16 17120.60 88888.00 2019-07-07 05:27:29.000 188 33844.61 287.15 17120.53 88888.00 2019-07-07 05:27:30.000 188 33844.61 287.17 17120.53 37929.55 2019-07-07 05:27:31.000 188 33844.58 287.23 17120.56 88888.00 2019-07-07 05:27:32.000 188 33844.56 287.30 17120.56 88888.00 2019-07-07 05:27:33.000 188 33844.54 287.36 17120.60 88888.00 2019-07-07 05:27:34.000 188 33844.59 287.33 17120.62 88888.00 2019-07-07 05:27:35.000 188 33844.55 287.26 17120.60 37929.51 2019-07-07 05:27:36.000 188 33844.55 287.26 17120.58 88888.00 2019-07-07 05:27:37.000 188 33844.53 287.29 17120.56 88888.00 2019-07-07 05:27:38.000 188 33844.53 287.31 17120.58 88888.00 2019-07-07 05:27:39.000 188 33844.56 287.26 17120.60 88888.00 2019-07-07 05:27:40.000 188 33844.58 287.26 17120.60 37929.51 2019-07-07 05:27:41.000 188 33844.61 287.28 17120.60 88888.00 2019-07-07 05:27:42.000 188 33844.60 287.29 17120.56 88888.00 2019-07-07 05:27:43.000 188 33844.61 287.29 17120.58 88888.00 2019-07-07 05:27:44.000 188 33844.63 287.37 17120.58 88888.00 2019-07-07 05:27:45.000 188 33844.64 287.42 17120.56 37929.47 2019-07-07 05:27:46.000 188 33844.61 287.43 17120.55 88888.00 2019-07-07 05:27:47.000 188 33844.62 287.41 17120.56 88888.00 2019-07-07 05:27:48.000 188 33844.63 287.37 17120.58 88888.00 2019-07-07 05:27:49.000 188 33844.64 287.40 17120.60 88888.00 2019-07-07 05:27:50.000 188 33844.60 287.44 17120.60 37929.62 2019-07-07 05:27:51.000 188 33844.61 287.44 17120.63 88888.00 2019-07-07 05:27:52.000 188 33844.59 287.46 17120.58 88888.00 2019-07-07 05:27:53.000 188 33844.62 287.41 17120.58 88888.00 2019-07-07 05:27:54.000 188 33844.60 287.39 17120.62 88888.00 2019-07-07 05:27:55.000 188 33844.66 287.41 17120.58 37929.57 2019-07-07 05:27:56.000 188 33844.65 287.43 17120.58 88888.00 2019-07-07 05:27:57.000 188 33844.63 287.43 17120.56 88888.00 2019-07-07 05:27:58.000 188 33844.66 287.42 17120.51 88888.00 2019-07-07 05:27:59.000 188 33844.68 287.44 17120.53 88888.00 2019-07-07 05:28:00.000 188 33844.63 287.41 17120.51 37929.69 2019-07-07 05:28:01.000 188 33844.65 287.35 17120.51 88888.00 2019-07-07 05:28:02.000 188 33844.64 287.35 17120.51 88888.00 2019-07-07 05:28:03.000 188 33844.64 287.41 17120.53 88888.00 2019-07-07 05:28:04.000 188 33844.57 287.37 17120.53 88888.00 2019-07-07 05:28:05.000 188 33844.56 287.42 17120.56 37929.66 2019-07-07 05:28:06.000 188 33844.59 287.39 17120.56 88888.00 2019-07-07 05:28:07.000 188 33844.57 287.35 17120.58 88888.00 2019-07-07 05:28:08.000 188 33844.57 287.29 17120.58 88888.00 2019-07-07 05:28:09.000 188 33844.54 287.28 17120.60 88888.00 2019-07-07 05:28:10.000 188 33844.54 287.32 17120.62 37929.60 2019-07-07 05:28:11.000 188 33844.56 287.40 17120.58 88888.00 2019-07-07 05:28:12.000 188 33844.56 287.42 17120.53 88888.00 2019-07-07 05:28:13.000 188 33844.60 287.41 17120.58 88888.00 2019-07-07 05:28:14.000 188 33844.58 287.38 17120.63 88888.00 2019-07-07 05:28:15.000 188 33844.65 287.37 17120.65 37929.61 2019-07-07 05:28:16.000 188 33844.63 287.36 17120.62 88888.00 2019-07-07 05:28:17.000 188 33844.63 287.33 17120.60 88888.00 2019-07-07 05:28:18.000 188 33844.65 287.30 17120.62 88888.00 2019-07-07 05:28:19.000 188 33844.65 287.29 17120.60 88888.00 2019-07-07 05:28:20.000 188 33844.60 287.34 17120.62 37929.66 2019-07-07 05:28:21.000 188 33844.59 287.28 17120.69 88888.00 2019-07-07 05:28:22.000 188 33844.63 287.32 17120.67 88888.00 2019-07-07 05:28:23.000 188 33844.66 287.30 17120.67 88888.00 2019-07-07 05:28:24.000 188 33844.65 287.24 17120.67 88888.00 2019-07-07 05:28:25.000 188 33844.65 287.24 17120.65 37929.58 2019-07-07 05:28:26.000 188 33844.63 287.24 17120.65 88888.00 2019-07-07 05:28:27.000 188 33844.59 287.21 17120.62 88888.00 2019-07-07 05:28:28.000 188 33844.56 287.24 17120.63 88888.00 2019-07-07 05:28:29.000 188 33844.58 287.30 17120.65 88888.00 2019-07-07 05:28:30.000 188 33844.58 287.35 17120.69 37929.53 2019-07-07 05:28:31.000 188 33844.61 287.35 17120.65 88888.00 2019-07-07 05:28:32.000 188 33844.60 287.40 17120.62 88888.00 2019-07-07 05:28:33.000 188 33844.58 287.34 17120.63 88888.00 2019-07-07 05:28:34.000 188 33844.55 287.35 17120.63 88888.00 2019-07-07 05:28:35.000 188 33844.55 287.38 17120.60 37929.57 2019-07-07 05:28:36.000 188 33844.60 287.33 17120.60 88888.00 2019-07-07 05:28:37.000 188 33844.60 287.35 17120.60 88888.00 2019-07-07 05:28:38.000 188 33844.58 287.36 17120.62 88888.00 2019-07-07 05:28:39.000 188 33844.61 287.40 17120.60 88888.00 2019-07-07 05:28:40.000 188 33844.62 287.40 17120.60 37929.61 2019-07-07 05:28:41.000 188 33844.57 287.33 17120.62 88888.00 2019-07-07 05:28:42.000 188 33844.54 287.35 17120.65 88888.00 2019-07-07 05:28:43.000 188 33844.53 287.38 17120.65 88888.00 2019-07-07 05:28:44.000 188 33844.55 287.43 17120.65 88888.00 2019-07-07 05:28:45.000 188 33844.51 287.44 17120.62 37929.67 2019-07-07 05:28:46.000 188 33844.56 287.45 17120.62 88888.00 2019-07-07 05:28:47.000 188 33844.56 287.47 17120.63 88888.00 2019-07-07 05:28:48.000 188 33844.53 287.38 17120.65 88888.00 2019-07-07 05:28:49.000 188 33844.54 287.38 17120.62 88888.00 2019-07-07 05:28:50.000 188 33844.52 287.42 17120.62 37929.66 2019-07-07 05:28:51.000 188 33844.52 287.50 17120.63 88888.00 2019-07-07 05:28:52.000 188 33844.51 287.47 17120.62 88888.00 2019-07-07 05:28:53.000 188 33844.51 287.47 17120.62 88888.00 2019-07-07 05:28:54.000 188 33844.51 287.47 17120.62 88888.00 2019-07-07 05:28:55.000 188 33844.54 287.50 17120.63 37929.65 2019-07-07 05:28:56.000 188 33844.56 287.49 17120.67 88888.00 2019-07-07 05:28:57.000 188 33844.57 287.47 17120.67 88888.00 2019-07-07 05:28:58.000 188 33844.60 287.48 17120.65 88888.00 2019-07-07 05:28:59.000 188 33844.60 287.49 17120.65 88888.00 2019-07-07 05:29:00.000 188 33844.64 287.45 17120.65 37929.62 2019-07-07 05:29:01.000 188 33844.62 287.45 17120.65 88888.00 2019-07-07 05:29:02.000 188 33844.60 287.43 17120.69 88888.00 2019-07-07 05:29:03.000 188 33844.62 287.43 17120.69 88888.00 2019-07-07 05:29:04.000 188 33844.60 287.44 17120.69 88888.00 2019-07-07 05:29:05.000 188 33844.61 287.46 17120.71 37929.73 2019-07-07 05:29:06.000 188 33844.62 287.48 17120.63 88888.00 2019-07-07 05:29:07.000 188 33844.65 287.49 17120.67 88888.00 2019-07-07 05:29:08.000 188 33844.67 287.52 17120.69 88888.00 2019-07-07 05:29:09.000 188 33844.67 287.54 17120.65 88888.00 2019-07-07 05:29:10.000 188 33844.64 287.54 17120.65 37929.64 2019-07-07 05:29:11.000 188 33844.66 287.54 17120.65 88888.00 2019-07-07 05:29:12.000 188 33844.67 287.56 17120.62 88888.00 2019-07-07 05:29:13.000 188 33844.68 287.55 17120.56 88888.00 2019-07-07 05:29:14.000 188 33844.72 287.53 17120.56 88888.00 2019-07-07 05:29:15.000 188 33844.73 287.52 17120.62 37929.67 2019-07-07 05:29:16.000 188 33844.71 287.52 17120.62 88888.00 2019-07-07 05:29:17.000 188 33844.68 287.49 17120.65 88888.00 2019-07-07 05:29:18.000 188 33844.67 287.48 17120.67 88888.00 2019-07-07 05:29:19.000 188 33844.67 287.51 17120.71 88888.00 2019-07-07 05:29:20.000 188 33844.68 287.51 17120.67 37929.69 2019-07-07 05:29:21.000 188 33844.70 287.46 17120.69 88888.00 2019-07-07 05:29:22.000 188 33844.70 287.46 17120.71 88888.00 2019-07-07 05:29:23.000 188 33844.66 287.49 17120.69 88888.00 2019-07-07 05:29:24.000 188 33844.66 287.50 17120.69 88888.00 2019-07-07 05:29:25.000 188 33844.69 287.49 17120.69 37929.65 2019-07-07 05:29:26.000 188 33844.70 287.49 17120.67 88888.00 2019-07-07 05:29:27.000 188 33844.69 287.48 17120.67 88888.00 2019-07-07 05:29:28.000 188 33844.69 287.51 17120.72 88888.00 2019-07-07 05:29:29.000 188 33844.67 287.54 17120.74 88888.00 2019-07-07 05:29:30.000 188 33844.67 287.53 17120.71 37929.60 2019-07-07 05:29:31.000 188 33844.69 287.53 17120.67 88888.00 2019-07-07 05:29:32.000 188 33844.70 287.55 17120.67 88888.00 2019-07-07 05:29:33.000 188 33844.71 287.60 17120.67 88888.00 2019-07-07 05:29:34.000 188 33844.71 287.62 17120.69 88888.00 2019-07-07 05:29:35.000 188 33844.70 287.60 17120.69 37929.69 2019-07-07 05:29:36.000 188 33844.69 287.61 17120.67 88888.00 2019-07-07 05:29:37.000 188 33844.66 287.65 17120.69 88888.00 2019-07-07 05:29:38.000 188 33844.63 287.61 17120.67 88888.00 2019-07-07 05:29:39.000 188 33844.64 287.62 17120.65 88888.00 2019-07-07 05:29:40.000 188 33844.68 287.62 17120.65 37929.76 2019-07-07 05:29:41.000 188 33844.68 287.63 17120.65 88888.00 2019-07-07 05:29:42.000 188 33844.68 287.64 17120.65 88888.00 2019-07-07 05:29:43.000 188 33844.70 287.64 17120.69 88888.00 2019-07-07 05:29:44.000 188 33844.71 287.64 17120.72 88888.00 2019-07-07 05:29:45.000 188 33844.73 287.60 17120.72 37929.76 2019-07-07 05:29:46.000 188 33844.74 287.58 17120.71 88888.00 2019-07-07 05:29:47.000 188 33844.72 287.61 17120.74 88888.00 2019-07-07 05:29:48.000 188 33844.73 287.62 17120.69 88888.00 2019-07-07 05:29:49.000 188 33844.75 287.58 17120.69 88888.00 2019-07-07 05:29:50.000 188 33844.74 287.57 17120.72 37929.80 2019-07-07 05:29:51.000 188 33844.78 287.64 17120.69 88888.00 2019-07-07 05:29:52.000 188 33844.78 287.65 17120.69 88888.00 2019-07-07 05:29:53.000 188 33844.75 287.65 17120.69 88888.00 2019-07-07 05:29:54.000 188 33844.75 287.65 17120.67 88888.00 2019-07-07 05:29:55.000 188 33844.78 287.65 17120.67 37929.76 2019-07-07 05:29:56.000 188 33844.82 287.70 17120.69 88888.00 2019-07-07 05:29:57.000 188 33844.83 287.71 17120.71 88888.00 2019-07-07 05:29:58.000 188 33844.79 287.71 17120.72 88888.00 2019-07-07 05:29:59.000 188 33844.78 287.73 17120.69 88888.00 2019-07-07 05:30:00.000 188 33844.79 287.75 17120.69 37929.85 2019-07-07 05:30:01.000 188 33844.79 287.77 17120.69 88888.00 2019-07-07 05:30:02.000 188 33844.77 287.71 17120.72 88888.00 2019-07-07 05:30:03.000 188 33844.80 287.75 17120.69 88888.00 2019-07-07 05:30:04.000 188 33844.81 287.77 17120.69 88888.00 2019-07-07 05:30:05.000 188 33844.80 287.78 17120.69 37929.89 2019-07-07 05:30:06.000 188 33844.79 287.74 17120.67 88888.00 2019-07-07 05:30:07.000 188 33844.81 287.77 17120.72 88888.00 2019-07-07 05:30:08.000 188 33844.79 287.77 17120.72 88888.00 2019-07-07 05:30:09.000 188 33844.77 287.80 17120.69 88888.00 2019-07-07 05:30:10.000 188 33844.76 287.83 17120.71 37929.86 2019-07-07 05:30:11.000 188 33844.78 287.84 17120.72 88888.00 2019-07-07 05:30:12.000 188 33844.82 287.83 17120.67 88888.00 2019-07-07 05:30:13.000 188 33844.82 287.80 17120.63 88888.00 2019-07-07 05:30:14.000 188 33844.79 287.78 17120.65 88888.00 2019-07-07 05:30:15.000 188 33844.79 287.81 17120.65 37929.82 2019-07-07 05:30:16.000 188 33844.80 287.82 17120.65 88888.00 2019-07-07 05:30:17.000 188 33844.82 287.81 17120.69 88888.00 2019-07-07 05:30:18.000 188 33844.81 287.79 17120.69 88888.00 2019-07-07 05:30:19.000 188 33844.80 287.75 17120.69 88888.00 2019-07-07 05:30:20.000 188 33844.82 287.76 17120.69 37929.89 2019-07-07 05:30:21.000 188 33844.83 287.78 17120.69 88888.00 2019-07-07 05:30:22.000 188 33844.85 287.73 17120.67 88888.00 2019-07-07 05:30:23.000 188 33844.86 287.74 17120.65 88888.00 2019-07-07 05:30:24.000 188 33844.87 287.74 17120.65 88888.00 2019-07-07 05:30:25.000 188 33844.86 287.76 17120.69 37929.81 2019-07-07 05:30:26.000 188 33844.89 287.74 17120.69 88888.00 2019-07-07 05:30:27.000 188 33844.91 287.73 17120.71 88888.00 2019-07-07 05:30:28.000 188 33844.92 287.70 17120.65 88888.00 2019-07-07 05:30:29.000 188 33844.93 287.72 17120.74 88888.00 2019-07-07 05:30:30.000 188 33844.89 287.71 17120.76 37929.96 2019-07-07 05:30:31.000 188 33844.91 287.71 17120.74 88888.00 2019-07-07 05:30:32.000 188 33844.93 287.71 17120.72 88888.00 2019-07-07 05:30:33.000 188 33844.92 287.71 17120.72 88888.00 2019-07-07 05:30:34.000 188 33844.92 287.72 17120.72 88888.00 2019-07-07 05:30:35.000 188 33844.94 287.76 17120.69 37929.96 2019-07-07 05:30:36.000 188 33844.94 287.73 17120.67 88888.00 2019-07-07 05:30:37.000 188 33844.91 287.72 17120.67 88888.00 2019-07-07 05:30:38.000 188 33844.94 287.75 17120.74 88888.00 2019-07-07 05:30:39.000 188 33844.94 287.77 17120.74 88888.00 2019-07-07 05:30:40.000 188 33844.94 287.75 17120.74 37930.01 2019-07-07 05:30:41.000 188 33844.95 287.75 17120.72 88888.00 2019-07-07 05:30:42.000 188 33844.94 287.76 17120.76 88888.00 2019-07-07 05:30:43.000 188 33844.98 287.79 17120.69 88888.00 2019-07-07 05:30:44.000 188 33844.98 287.76 17120.71 88888.00 2019-07-07 05:30:45.000 188 33845.00 287.77 17120.72 37929.97 2019-07-07 05:30:46.000 188 33845.03 287.82 17120.76 88888.00 2019-07-07 05:30:47.000 188 33845.04 287.79 17120.76 88888.00 2019-07-07 05:30:48.000 188 33845.04 287.79 17120.72 88888.00 2019-07-07 05:30:49.000 188 33845.01 287.81 17120.72 88888.00 2019-07-07 05:30:50.000 188 33844.97 287.80 17120.71 37930.11 2019-07-07 05:30:51.000 188 33845.00 287.82 17120.74 88888.00 2019-07-07 05:30:52.000 188 33845.01 287.83 17120.76 88888.00 2019-07-07 05:30:53.000 188 33845.01 287.85 17120.76 88888.00 2019-07-07 05:30:54.000 188 33844.99 287.86 17120.76 88888.00 2019-07-07 05:30:55.000 188 33844.98 287.90 17120.76 37930.08 2019-07-07 05:30:56.000 188 33845.01 287.93 17120.78 88888.00 2019-07-07 05:30:57.000 188 33845.00 287.90 17120.80 88888.00 2019-07-07 05:30:58.000 188 33844.96 287.87 17120.80 88888.00 2019-07-07 05:30:59.000 188 33844.97 287.94 17120.80 88888.00 2019-07-07 05:31:00.000 188 33844.95 287.98 17120.80 37930.10 2019-07-07 05:31:01.000 188 33844.91 287.94 17120.81 88888.00 2019-07-07 05:31:02.000 188 33844.91 287.92 17120.76 88888.00 2019-07-07 05:31:03.000 188 33844.92 287.92 17120.72 88888.00 2019-07-07 05:31:04.000 188 33844.92 287.88 17120.78 88888.00 2019-07-07 05:31:05.000 188 33844.91 287.91 17120.81 37930.00 2019-07-07 05:31:06.000 188 33844.89 287.88 17120.80 88888.00 2019-07-07 05:31:07.000 188 33844.92 287.88 17120.80 88888.00 2019-07-07 05:31:08.000 188 33844.93 287.84 17120.78 88888.00 2019-07-07 05:31:09.000 188 33844.96 287.82 17120.80 88888.00 2019-07-07 05:31:10.000 188 33844.99 287.80 17120.78 37930.03 2019-07-07 05:31:11.000 188 33844.98 287.81 17120.76 88888.00 2019-07-07 05:31:12.000 188 33844.98 287.85 17120.76 88888.00 2019-07-07 05:31:13.000 188 33844.97 287.87 17120.81 88888.00 2019-07-07 05:31:14.000 188 33844.98 287.84 17120.81 88888.00 2019-07-07 05:31:15.000 188 33844.98 287.83 17120.80 37930.08 2019-07-07 05:31:16.000 188 33844.98 287.82 17120.80 88888.00 2019-07-07 05:31:17.000 188 33844.99 287.86 17120.80 88888.00 2019-07-07 05:31:18.000 188 33844.99 287.84 17120.78 88888.00 2019-07-07 05:31:19.000 188 33845.00 287.87 17120.78 88888.00 2019-07-07 05:31:20.000 188 33845.00 287.89 17120.78 37930.05 2019-07-07 05:31:21.000 188 33844.99 287.88 17120.76 88888.00 2019-07-07 05:31:22.000 188 33844.99 287.90 17120.74 88888.00 2019-07-07 05:31:23.000 188 33845.00 287.95 17120.78 88888.00 2019-07-07 05:31:24.000 188 33844.97 287.92 17120.81 88888.00 2019-07-07 05:31:25.000 188 33844.93 287.91 17120.81 37930.10 2019-07-07 05:31:26.000 188 33844.94 287.91 17120.83 88888.00 2019-07-07 05:31:27.000 188 33844.88 287.92 17120.85 88888.00 2019-07-07 05:31:28.000 188 33844.91 287.97 17120.88 88888.00 2019-07-07 05:31:29.000 188 33844.93 288.02 17120.90 88888.00 2019-07-07 05:31:30.000 188 33844.95 287.98 17120.87 37930.10 2019-07-07 05:31:31.000 188 33844.89 287.99 17120.83 88888.00 2019-07-07 05:31:32.000 188 33844.90 287.97 17120.83 88888.00 2019-07-07 05:31:33.000 188 33844.94 287.98 17120.85 88888.00 2019-07-07 05:31:34.000 188 33844.98 287.97 17120.81 88888.00 2019-07-07 05:31:35.000 188 33844.98 287.92 17120.78 37930.12 2019-07-07 05:31:36.000 188 33844.95 287.93 17120.80 88888.00 2019-07-07 05:31:37.000 188 33844.92 287.92 17120.81 88888.00 2019-07-07 05:31:38.000 188 33844.96 287.91 17120.83 88888.00 2019-07-07 05:31:39.000 188 33844.97 287.94 17120.83 88888.00 2019-07-07 05:31:40.000 188 33844.97 287.93 17120.83 37930.05 2019-07-07 05:31:41.000 188 33844.98 287.92 17120.78 88888.00 2019-07-07 05:31:42.000 188 33845.01 287.92 17120.78 88888.00 2019-07-07 05:31:43.000 188 33845.01 287.90 17120.81 88888.00 2019-07-07 05:31:44.000 188 33845.01 287.89 17120.85 88888.00 2019-07-07 05:31:45.000 188 33845.02 287.88 17120.85 37930.15 2019-07-07 05:31:46.000 188 33845.02 287.90 17120.88 88888.00 2019-07-07 05:31:47.000 188 33845.04 287.92 17120.87 88888.00 2019-07-07 05:31:48.000 188 33845.02 287.93 17120.85 88888.00 2019-07-07 05:31:49.000 188 33844.98 287.96 17120.83 88888.00 2019-07-07 05:31:50.000 188 33844.98 287.94 17120.83 37930.14 2019-07-07 05:31:51.000 188 33845.01 287.97 17120.83 88888.00 2019-07-07 05:31:52.000 188 33845.04 287.97 17120.85 88888.00 2019-07-07 05:31:53.000 188 33845.07 287.98 17120.85 88888.00 2019-07-07 05:31:54.000 188 33845.05 288.00 17120.83 88888.00 2019-07-07 05:31:55.000 188 33845.03 287.99 17120.85 37930.10 2019-07-07 05:31:56.000 188 33844.98 288.01 17120.87 88888.00 2019-07-07 05:31:57.000 188 33844.97 288.06 17120.83 88888.00 2019-07-07 05:31:58.000 188 33844.96 288.04 17120.83 88888.00 2019-07-07 05:31:59.000 188 33844.95 288.07 17120.85 88888.00 2019-07-07 05:32:00.000 188 33844.95 288.07 17120.83 37930.15 2019-07-07 05:32:01.000 188 33845.01 288.07 17120.87 88888.00 2019-07-07 05:32:02.000 188 33845.03 288.03 17120.85 88888.00 2019-07-07 05:32:03.000 188 33845.02 288.06 17120.83 88888.00 2019-07-07 05:32:04.000 188 33845.03 288.04 17120.81 88888.00 2019-07-07 05:32:05.000 188 33845.06 288.08 17120.81 37930.12 2019-07-07 05:32:06.000 188 33845.06 288.10 17120.83 88888.00 2019-07-07 05:32:07.000 188 33845.02 288.06 17120.81 88888.00 2019-07-07 05:32:08.000 188 33845.02 288.12 17120.83 88888.00 2019-07-07 05:32:09.000 188 33845.03 288.13 17120.81 88888.00 2019-07-07 05:32:10.000 188 33845.07 288.10 17120.81 37930.06 2019-07-07 05:32:11.000 188 33845.06 288.10 17120.83 88888.00 2019-07-07 05:32:12.000 188 33845.00 288.07 17120.83 88888.00 2019-07-07 05:32:13.000 188 33844.98 288.11 17120.80 88888.00 2019-07-07 05:32:14.000 188 33845.02 288.13 17120.81 88888.00 2019-07-07 05:32:15.000 188 33845.05 288.16 17120.85 37930.17 2019-07-07 05:32:16.000 188 33845.02 288.18 17120.88 88888.00 2019-07-07 05:32:17.000 188 33845.00 288.18 17120.88 88888.00 2019-07-07 05:32:18.000 188 33845.00 288.17 17120.88 88888.00 2019-07-07 05:32:19.000 188 33844.99 288.21 17120.85 88888.00 2019-07-07 05:32:20.000 188 33845.00 288.23 17120.81 37930.23 2019-07-07 05:32:21.000 188 33845.01 288.24 17120.83 88888.00 2019-07-07 05:32:22.000 188 33845.03 288.26 17120.88 88888.00 2019-07-07 05:32:23.000 188 33845.07 288.26 17120.88 88888.00 2019-07-07 05:32:24.000 188 33845.04 288.25 17120.85 88888.00 2019-07-07 05:32:25.000 188 33845.06 288.23 17120.88 37930.19 2019-07-07 05:32:26.000 188 33845.05 288.24 17120.85 88888.00 2019-07-07 05:32:27.000 188 33845.05 288.28 17120.85 88888.00 2019-07-07 05:32:28.000 188 33845.06 288.24 17120.88 88888.00 2019-07-07 05:32:29.000 188 33845.07 288.21 17120.85 88888.00 2019-07-07 05:32:30.000 188 33845.02 288.19 17120.88 37930.10 2019-07-07 05:32:31.000 188 33845.00 288.19 17120.87 88888.00 2019-07-07 05:32:32.000 188 33845.06 288.21 17120.87 88888.00 2019-07-07 05:32:33.000 188 33845.06 288.20 17120.88 88888.00 2019-07-07 05:32:34.000 188 33845.01 288.18 17120.87 88888.00 2019-07-07 05:32:35.000 188 33845.05 288.21 17120.88 37930.18 2019-07-07 05:32:36.000 188 33845.03 288.21 17120.88 88888.00 2019-07-07 05:32:37.000 188 33845.06 288.18 17120.87 88888.00 2019-07-07 05:32:38.000 188 33845.09 288.21 17120.90 88888.00 2019-07-07 05:32:39.000 188 33845.07 288.24 17120.92 88888.00 2019-07-07 05:32:40.000 188 33845.08 288.26 17120.90 37930.21 2019-07-07 05:32:41.000 188 33845.13 288.28 17120.92 88888.00 2019-07-07 05:32:42.000 188 33845.13 288.24 17120.90 88888.00 2019-07-07 05:32:43.000 188 33845.10 288.26 17120.90 88888.00 2019-07-07 05:32:44.000 188 33845.13 288.26 17120.88 88888.00 2019-07-07 05:32:45.000 188 33845.16 288.27 17120.87 37930.24 2019-07-07 05:32:46.000 188 33845.14 288.26 17120.85 88888.00 2019-07-07 05:32:47.000 188 33845.12 288.26 17120.80 88888.00 2019-07-07 05:32:48.000 188 33845.13 288.29 17120.85 88888.00 2019-07-07 05:32:49.000 188 33845.15 288.29 17120.88 88888.00 2019-07-07 05:32:50.000 188 33845.15 288.28 17120.88 37930.22 2019-07-07 05:32:51.000 188 33845.14 288.27 17120.90 88888.00 2019-07-07 05:32:52.000 188 33845.13 288.29 17120.85 88888.00 2019-07-07 05:32:53.000 188 33845.15 288.32 17120.87 88888.00 2019-07-07 05:32:54.000 188 33845.15 288.32 17120.88 88888.00 2019-07-07 05:32:55.000 188 33845.15 288.32 17120.90 37930.28 2019-07-07 05:32:56.000 188 33845.21 288.31 17120.88 88888.00 2019-07-07 05:32:57.000 188 33845.20 288.29 17120.83 88888.00 2019-07-07 05:32:58.000 188 33845.22 288.27 17120.85 88888.00 2019-07-07 05:32:59.000 188 33845.20 288.25 17120.85 88888.00 2019-07-07 05:33:00.000 188 33845.20 288.26 17120.88 37930.23 2019-07-07 05:33:01.000 188 33845.17 288.22 17120.87 88888.00 2019-07-07 05:33:02.000 188 33845.14 288.23 17120.83 88888.00 2019-07-07 05:33:03.000 188 33845.16 288.26 17120.85 88888.00 2019-07-07 05:33:04.000 188 33845.16 288.28 17120.90 88888.00 2019-07-07 05:33:05.000 188 33845.16 288.31 17120.96 37930.26 2019-07-07 05:33:06.000 188 33845.15 288.28 17120.97 88888.00 2019-07-07 05:33:07.000 188 33845.13 288.32 17120.92 88888.00 2019-07-07 05:33:08.000 188 33845.13 288.30 17120.94 88888.00 2019-07-07 05:33:09.000 188 33845.15 288.28 17120.94 88888.00 2019-07-07 05:33:10.000 188 33845.20 288.29 17120.96 37930.22 2019-07-07 05:33:11.000 188 33845.25 288.31 17120.96 88888.00 2019-07-07 05:33:12.000 188 33845.24 288.31 17120.97 88888.00 2019-07-07 05:33:13.000 188 33845.20 288.29 17120.97 88888.00 2019-07-07 05:33:14.000 188 33845.23 288.29 17120.96 88888.00 2019-07-07 05:33:15.000 188 33845.22 288.28 17120.92 37930.18 2019-07-07 05:33:16.000 188 33845.24 288.30 17120.92 88888.00 2019-07-07 05:33:17.000 188 33845.24 288.30 17120.92 88888.00 2019-07-07 05:33:18.000 188 33845.24 288.31 17120.94 88888.00 2019-07-07 05:33:19.000 188 33845.27 288.33 17120.96 88888.00 2019-07-07 05:33:20.000 188 33845.29 288.30 17120.96 37930.30 2019-07-07 05:33:21.000 188 33845.32 288.26 17120.96 88888.00 2019-07-07 05:33:22.000 188 33845.32 288.33 17120.94 88888.00 2019-07-07 05:33:23.000 188 33845.27 288.36 17120.94 88888.00 2019-07-07 05:33:24.000 188 33845.23 288.33 17120.87 88888.00 2019-07-07 05:33:25.000 188 33845.26 288.32 17120.85 37930.41 2019-07-07 05:33:26.000 188 33845.29 288.31 17120.87 88888.00 2019-07-07 05:33:27.000 188 33845.26 288.31 17120.85 88888.00 2019-07-07 05:33:28.000 188 33845.22 288.31 17120.85 88888.00 2019-07-07 05:33:29.000 188 33845.25 288.29 17120.90 88888.00 2019-07-07 05:33:30.000 188 33845.23 288.29 17120.88 37930.37 2019-07-07 05:33:31.000 188 33845.22 288.31 17120.87 88888.00 2019-07-07 05:33:32.000 188 33845.26 288.32 17120.87 88888.00 2019-07-07 05:33:33.000 188 33845.27 288.34 17120.88 88888.00 2019-07-07 05:33:34.000 188 33845.22 288.35 17120.92 88888.00 2019-07-07 05:33:35.000 188 33845.24 288.32 17120.90 37930.42 2019-07-07 05:33:36.000 188 33845.28 288.31 17120.90 88888.00 2019-07-07 05:33:37.000 188 33845.28 288.28 17120.90 88888.00 2019-07-07 05:33:38.000 188 33845.27 288.30 17120.87 88888.00 2019-07-07 05:33:39.000 188 33845.27 288.34 17120.85 88888.00 2019-07-07 05:33:40.000 188 33845.27 288.39 17120.85 37930.41 2019-07-07 05:33:41.000 188 33845.31 288.35 17120.87 88888.00 2019-07-07 05:33:42.000 188 33845.28 288.37 17120.90 88888.00 2019-07-07 05:33:43.000 188 33845.30 288.37 17120.87 88888.00 2019-07-07 05:33:44.000 188 33845.31 288.38 17120.85 88888.00 2019-07-07 05:33:45.000 188 33845.34 288.42 17120.90 37930.35 2019-07-07 05:33:46.000 188 33845.33 288.41 17120.88 88888.00 2019-07-07 05:33:47.000 188 33845.31 288.43 17120.88 88888.00 2019-07-07 05:33:48.000 188 33845.33 288.43 17120.90 88888.00 2019-07-07 05:33:49.000 188 33845.33 288.44 17120.90 88888.00 2019-07-07 05:33:50.000 188 33845.33 288.43 17120.92 37930.46 2019-07-07 05:33:51.000 188 33845.32 288.44 17120.92 88888.00 2019-07-07 05:33:52.000 188 33845.31 288.47 17120.92 88888.00 2019-07-07 05:33:53.000 188 33845.31 288.43 17120.92 88888.00 2019-07-07 05:33:54.000 188 33845.28 288.45 17120.90 88888.00 2019-07-07 05:33:55.000 188 33845.31 288.45 17120.87 37930.41 2019-07-07 05:33:56.000 188 33845.30 288.47 17120.88 88888.00 2019-07-07 05:33:57.000 188 33845.28 288.48 17120.90 88888.00 2019-07-07 05:33:58.000 188 33845.28 288.44 17120.92 88888.00 2019-07-07 05:33:59.000 188 33845.26 288.42 17120.92 88888.00 2019-07-07 05:34:00.000 188 33845.28 288.38 17120.90 37930.40 2019-07-07 05:34:01.000 188 33845.31 288.42 17120.92 88888.00 2019-07-07 05:34:02.000 188 33845.29 288.44 17120.90 88888.00 2019-07-07 05:34:03.000 188 33845.30 288.45 17120.85 88888.00 2019-07-07 05:34:04.000 188 33845.27 288.46 17120.85 88888.00 2019-07-07 05:34:05.000 188 33845.25 288.47 17120.83 37930.41 2019-07-07 05:34:06.000 188 33845.26 288.45 17120.85 88888.00 2019-07-07 05:34:07.000 188 33845.31 288.43 17120.88 88888.00 2019-07-07 05:34:08.000 188 33845.28 288.41 17120.85 88888.00 2019-07-07 05:34:09.000 188 33845.25 288.42 17120.88 88888.00 2019-07-07 05:34:10.000 188 33845.27 288.42 17120.90 37930.39 2019-07-07 05:34:11.000 188 33845.30 288.44 17120.88 88888.00 2019-07-07 05:34:12.000 188 33845.28 288.45 17120.87 88888.00 2019-07-07 05:34:13.000 188 33845.26 288.44 17120.85 88888.00 2019-07-07 05:34:14.000 188 33845.28 288.46 17120.88 88888.00 2019-07-07 05:34:15.000 188 33845.27 288.48 17120.96 37930.33 2019-07-07 05:34:16.000 188 33845.22 288.46 17120.97 88888.00 2019-07-07 05:34:17.000 188 33845.19 288.48 17120.99 88888.00 2019-07-07 05:34:18.000 188 33845.23 288.46 17120.94 88888.00 2019-07-07 05:34:19.000 188 33845.19 288.44 17120.96 88888.00 2019-07-07 05:34:20.000 188 33845.22 288.45 17120.97 37930.36 2019-07-07 05:34:21.000 188 33845.26 288.47 17120.97 88888.00 2019-07-07 05:34:22.000 188 33845.26 288.45 17120.94 88888.00 2019-07-07 05:34:23.000 188 33845.26 288.45 17120.96 88888.00 2019-07-07 05:34:24.000 188 33845.26 288.48 17120.99 88888.00 2019-07-07 05:34:25.000 188 33845.26 288.47 17120.97 37930.38 2019-07-07 05:34:26.000 188 33845.27 288.45 17120.97 88888.00 2019-07-07 05:34:27.000 188 33845.29 288.45 17120.99 88888.00 2019-07-07 05:34:28.000 188 33845.30 288.45 17120.99 88888.00 2019-07-07 05:34:29.000 188 33845.27 288.48 17120.99 88888.00 2019-07-07 05:34:30.000 188 33845.26 288.49 17121.01 37930.39 2019-07-07 05:34:31.000 188 33845.26 288.51 17120.97 88888.00 2019-07-07 05:34:32.000 188 33845.23 288.52 17120.99 88888.00 2019-07-07 05:34:33.000 188 33845.22 288.47 17121.06 88888.00 2019-07-07 05:34:34.000 188 33845.20 288.46 17121.01 88888.00 2019-07-07 05:34:35.000 188 33845.18 288.46 17121.01 37930.37 2019-07-07 05:34:36.000 188 33845.16 288.48 17121.03 88888.00 2019-07-07 05:34:37.000 188 33845.16 288.49 17121.01 88888.00 2019-07-07 05:34:38.000 188 33845.21 288.46 17120.99 88888.00 2019-07-07 05:34:39.000 188 33845.18 288.47 17121.06 88888.00 2019-07-07 05:34:40.000 188 33845.21 288.47 17121.12 37930.26 2019-07-07 05:34:41.000 188 33845.19 288.42 17121.10 88888.00 2019-07-07 05:34:42.000 188 33845.19 288.38 17121.08 88888.00 2019-07-07 05:34:43.000 188 33845.17 288.37 17121.12 88888.00 2019-07-07 05:34:44.000 188 33845.19 288.38 17121.10 88888.00 2019-07-07 05:34:45.000 188 33845.16 288.40 17121.08 37930.29 2019-07-07 05:34:46.000 188 33845.17 288.41 17121.06 88888.00 2019-07-07 05:34:47.000 188 33845.18 288.40 17121.06 88888.00 2019-07-07 05:34:48.000 188 33845.19 288.35 17121.06 88888.00 2019-07-07 05:34:49.000 188 33845.19 288.35 17121.05 88888.00 2019-07-07 05:34:50.000 188 33845.22 288.36 17121.03 37930.33 2019-07-07 05:34:51.000 188 33845.21 288.36 17121.06 88888.00 2019-07-07 05:34:52.000 188 33845.16 288.35 17121.06 88888.00 2019-07-07 05:34:53.000 188 33845.13 288.32 17121.06 88888.00 2019-07-07 05:34:54.000 188 33845.13 288.30 17121.08 88888.00 2019-07-07 05:34:55.000 188 33845.12 288.29 17121.03 37930.23 2019-07-07 05:34:56.000 188 33845.16 288.30 17121.01 88888.00 2019-07-07 05:34:57.000 188 33845.15 288.29 17121.06 88888.00 2019-07-07 05:34:58.000 188 33845.12 288.28 17121.05 88888.00 2019-07-07 05:34:59.000 188 33845.11 288.28 17121.03 88888.00 2019-07-07 05:35:00.000 188 33845.09 288.28 17121.06 37930.18 2019-07-07 05:35:01.000 188 33845.09 288.28 17121.06 88888.00 2019-07-07 05:35:02.000 188 33845.09 288.28 17121.08 88888.00 2019-07-07 05:35:03.000 188 33845.03 288.27 17121.05 88888.00 2019-07-07 05:35:04.000 188 33845.06 288.27 17121.08 88888.00 2019-07-07 05:35:05.000 188 33845.08 288.23 17121.10 37930.26 2019-07-07 05:35:06.000 188 33845.02 288.25 17121.10 88888.00 2019-07-07 05:35:07.000 188 33845.01 288.22 17121.12 88888.00 2019-07-07 05:35:08.000 188 33844.98 288.16 17121.08 88888.00 2019-07-07 05:35:09.000 188 33844.98 288.16 17121.05 88888.00 2019-07-07 05:35:10.000 188 33844.99 288.18 17121.08 37930.28 2019-07-07 05:35:11.000 188 33844.99 288.22 17121.10 88888.00 2019-07-07 05:35:12.000 188 33844.96 288.17 17121.10 88888.00 2019-07-07 05:35:13.000 188 33844.95 288.15 17121.10 88888.00 2019-07-07 05:35:14.000 188 33844.97 288.15 17121.10 88888.00 2019-07-07 05:35:15.000 188 33844.97 288.13 17121.12 37930.15 2019-07-07 05:35:16.000 188 33844.95 288.11 17121.10 88888.00 2019-07-07 05:35:17.000 188 33844.96 288.16 17121.12 88888.00 2019-07-07 05:35:18.000 188 33844.91 288.12 17121.10 88888.00 2019-07-07 05:35:19.000 188 33844.92 288.13 17121.08 88888.00 2019-07-07 05:35:20.000 188 33844.93 288.15 17121.06 37930.19 2019-07-07 05:35:21.000 188 33844.92 288.17 17121.10 88888.00 2019-07-07 05:35:22.000 188 33844.91 288.19 17121.08 88888.00 2019-07-07 05:35:23.000 188 33844.92 288.21 17121.08 88888.00 2019-07-07 05:35:24.000 188 33844.91 288.21 17121.08 88888.00 2019-07-07 05:35:25.000 188 33844.90 288.21 17121.08 37930.21 2019-07-07 05:35:26.000 188 33844.89 288.23 17121.10 88888.00 2019-07-07 05:35:27.000 188 33844.91 288.23 17121.12 88888.00 2019-07-07 05:35:28.000 188 33844.87 288.25 17121.08 88888.00 2019-07-07 05:35:29.000 188 33844.87 288.29 17121.12 88888.00 2019-07-07 05:35:30.000 188 33844.84 288.31 17121.13 37930.11 2019-07-07 05:35:31.000 188 33844.85 288.34 17121.15 88888.00 2019-07-07 05:35:32.000 188 33844.87 288.33 17121.15 88888.00 2019-07-07 05:35:33.000 188 33844.84 288.35 17121.17 88888.00 2019-07-07 05:35:34.000 188 33844.86 288.34 17121.19 88888.00 2019-07-07 05:35:35.000 188 33844.86 288.38 17121.19 37930.12 2019-07-07 05:35:36.000 188 33844.85 288.41 17121.15 88888.00 2019-07-07 05:35:37.000 188 33844.84 288.42 17121.15 88888.00 2019-07-07 05:35:38.000 188 33844.82 288.41 17121.15 88888.00 2019-07-07 05:35:39.000 188 33844.82 288.42 17121.15 88888.00 2019-07-07 05:35:40.000 188 33844.81 288.42 17121.17 37930.05 2019-07-07 05:35:41.000 188 33844.82 288.44 17121.17 88888.00 2019-07-07 05:35:42.000 188 33844.79 288.45 17121.19 88888.00 2019-07-07 05:35:43.000 188 33844.80 288.44 17121.17 88888.00 2019-07-07 05:35:44.000 188 33844.84 288.44 17121.22 88888.00 2019-07-07 05:35:45.000 188 33844.81 288.46 17121.22 37930.04 2019-07-07 05:35:46.000 188 33844.80 288.50 17121.22 88888.00 2019-07-07 05:35:47.000 188 33844.78 288.52 17121.19 88888.00 2019-07-07 05:35:48.000 188 33844.80 288.52 17121.17 88888.00 2019-07-07 05:35:49.000 188 33844.80 288.54 17121.22 88888.00 2019-07-07 05:35:50.000 188 33844.78 288.57 17121.19 37930.08 2019-07-07 05:35:51.000 188 33844.76 288.58 17121.17 88888.00 2019-07-07 05:35:52.000 188 33844.77 288.59 17121.17 88888.00 2019-07-07 05:35:53.000 188 33844.75 288.63 17121.19 88888.00 2019-07-07 05:35:54.000 188 33844.74 288.64 17121.19 88888.00 2019-07-07 05:35:55.000 188 33844.76 288.63 17121.22 37929.94 2019-07-07 05:35:56.000 188 33844.76 288.61 17121.22 88888.00 2019-07-07 05:35:57.000 188 33844.77 288.63 17121.21 88888.00 2019-07-07 05:35:58.000 188 33844.76 288.65 17121.21 88888.00 2019-07-07 05:35:59.000 188 33844.73 288.69 17121.22 88888.00 2019-07-07 05:36:00.000 188 33844.70 288.72 17121.19 37929.97 2019-07-07 05:36:01.000 188 33844.74 288.71 17121.17 88888.00 2019-07-07 05:36:02.000 188 33844.76 288.74 17121.21 88888.00 2019-07-07 05:36:03.000 188 33844.78 288.75 17121.21 88888.00 2019-07-07 05:36:04.000 188 33844.74 288.75 17121.22 88888.00 2019-07-07 05:36:05.000 188 33844.72 288.76 17121.19 37930.06 2019-07-07 05:36:06.000 188 33844.67 288.79 17121.19 88888.00 2019-07-07 05:36:07.000 188 33844.67 288.79 17121.22 88888.00 2019-07-07 05:36:08.000 188 33844.67 288.79 17121.24 88888.00 2019-07-07 05:36:09.000 188 33844.70 288.78 17121.22 88888.00 2019-07-07 05:36:10.000 188 33844.68 288.79 17121.22 37929.96 2019-07-07 05:36:11.000 188 33844.68 288.80 17121.19 88888.00 2019-07-07 05:36:12.000 188 33844.66 288.75 17121.22 88888.00 2019-07-07 05:36:13.000 188 33844.65 288.78 17121.21 88888.00 2019-07-07 05:36:14.000 188 33844.64 288.77 17121.15 88888.00 2019-07-07 05:36:15.000 188 33844.68 288.78 17121.17 37929.93 2019-07-07 05:36:16.000 188 33844.72 288.79 17121.19 88888.00 2019-07-07 05:36:17.000 188 33844.69 288.81 17121.22 88888.00 2019-07-07 05:36:18.000 188 33844.63 288.81 17121.22 88888.00 2019-07-07 05:36:19.000 188 33844.62 288.82 17121.15 88888.00 2019-07-07 05:36:20.000 188 33844.63 288.80 17121.15 37929.94 2019-07-07 05:36:21.000 188 33844.59 288.81 17121.17 88888.00 2019-07-07 05:36:22.000 188 33844.61 288.81 17121.21 88888.00 2019-07-07 05:36:23.000 188 33844.59 288.77 17121.24 88888.00 2019-07-07 05:36:24.000 188 33844.57 288.77 17121.22 88888.00 2019-07-07 05:36:25.000 188 33844.58 288.80 17121.22 37929.93 2019-07-07 05:36:26.000 188 33844.56 288.76 17121.22 88888.00 2019-07-07 05:36:27.000 188 33844.52 288.78 17121.21 88888.00 2019-07-07 05:36:28.000 188 33844.55 288.76 17121.19 88888.00 2019-07-07 05:36:29.000 188 33844.55 288.76 17121.19 88888.00 2019-07-07 05:36:30.000 188 33844.53 288.76 17121.22 37929.93 2019-07-07 05:36:31.000 188 33844.55 288.76 17121.28 88888.00 2019-07-07 05:36:32.000 188 33844.58 288.78 17121.26 88888.00 2019-07-07 05:36:33.000 188 33844.55 288.77 17121.28 88888.00 2019-07-07 05:36:34.000 188 33844.49 288.76 17121.24 88888.00 2019-07-07 05:36:35.000 188 33844.46 288.75 17121.22 37929.88 2019-07-07 05:36:36.000 188 33844.43 288.77 17121.24 88888.00 2019-07-07 05:36:37.000 188 33844.39 288.78 17121.21 88888.00 2019-07-07 05:36:38.000 188 33844.39 288.77 17121.19 88888.00 2019-07-07 05:36:39.000 188 33844.41 288.81 17121.19 88888.00 2019-07-07 05:36:40.000 188 33844.37 288.79 17121.19 37929.83 2019-07-07 05:36:41.000 188 33844.40 288.80 17121.22 88888.00 2019-07-07 05:36:42.000 188 33844.41 288.82 17121.22 88888.00 2019-07-07 05:36:43.000 188 33844.41 288.86 17121.19 88888.00 2019-07-07 05:36:44.000 188 33844.38 288.83 17121.19 88888.00 2019-07-07 05:36:45.000 188 33844.36 288.88 17121.22 37929.79 2019-07-07 05:36:46.000 188 33844.35 288.84 17121.21 88888.00 2019-07-07 05:36:47.000 188 33844.33 288.84 17121.21 88888.00 2019-07-07 05:36:48.000 188 33844.30 288.84 17121.19 88888.00 2019-07-07 05:36:49.000 188 33844.29 288.86 17121.26 88888.00 2019-07-07 05:36:50.000 188 33844.26 288.87 17121.26 37929.69 2019-07-07 05:36:51.000 188 33844.24 288.84 17121.28 88888.00 2019-07-07 05:36:52.000 188 33844.21 288.84 17121.24 88888.00 2019-07-07 05:36:53.000 188 33844.23 288.83 17121.24 88888.00 2019-07-07 05:36:54.000 188 33844.24 288.84 17121.24 88888.00 2019-07-07 05:36:55.000 188 33844.25 288.87 17121.26 37929.64 2019-07-07 05:36:56.000 188 33844.21 288.92 17121.30 88888.00 2019-07-07 05:36:57.000 188 33844.20 288.96 17121.33 88888.00 2019-07-07 05:36:58.000 188 33844.15 288.98 17121.33 88888.00 2019-07-07 05:36:59.000 188 33844.16 288.97 17121.31 88888.00 2019-07-07 05:37:00.000 188 33844.13 288.93 17121.26 37929.62 2019-07-07 05:37:01.000 188 33844.12 288.93 17121.22 88888.00 2019-07-07 05:37:02.000 188 33844.10 288.93 17121.24 88888.00 2019-07-07 05:37:03.000 188 33844.09 288.90 17121.26 88888.00 2019-07-07 05:37:04.000 188 33844.06 288.93 17121.28 88888.00 2019-07-07 05:37:05.000 188 33844.04 288.95 17121.28 37929.46 2019-07-07 05:37:06.000 188 33844.05 288.96 17121.26 88888.00 2019-07-07 05:37:07.000 188 33844.06 288.98 17121.28 88888.00 2019-07-07 05:37:08.000 188 33844.05 288.99 17121.31 88888.00 2019-07-07 05:37:09.000 188 33844.00 288.98 17121.33 88888.00 2019-07-07 05:37:10.000 188 33843.96 288.99 17121.31 37929.42 2019-07-07 05:37:11.000 188 33843.98 289.02 17121.33 88888.00 2019-07-07 05:37:12.000 188 33843.97 289.02 17121.31 88888.00 2019-07-07 05:37:13.000 188 33843.96 289.04 17121.35 88888.00 2019-07-07 05:37:14.000 188 33843.93 289.03 17121.31 88888.00 2019-07-07 05:37:15.000 188 33843.91 289.04 17121.35 37929.33 2019-07-07 05:37:16.000 188 33843.91 289.07 17121.35 88888.00 2019-07-07 05:37:17.000 188 33843.89 289.07 17121.33 88888.00 2019-07-07 05:37:18.000 188 33843.88 289.04 17121.33 88888.00 2019-07-07 05:37:19.000 188 33843.85 289.03 17121.31 88888.00 2019-07-07 05:37:20.000 188 33843.86 289.08 17121.30 37929.38 2019-07-07 05:37:21.000 188 33843.87 289.07 17121.31 88888.00 2019-07-07 05:37:22.000 188 33843.89 289.08 17121.31 88888.00 2019-07-07 05:37:23.000 188 33843.89 289.14 17121.28 88888.00 2019-07-07 05:37:24.000 188 33843.93 289.19 17121.35 88888.00 2019-07-07 05:37:25.000 188 33843.92 289.23 17121.37 37929.41 2019-07-07 05:37:26.000 188 33843.91 289.25 17121.38 88888.00 2019-07-07 05:37:27.000 188 33843.90 289.24 17121.33 88888.00 2019-07-07 05:37:28.000 188 33843.89 289.22 17121.37 88888.00 2019-07-07 05:37:29.000 188 33843.93 289.23 17121.35 88888.00 2019-07-07 05:37:30.000 188 33843.95 289.26 17121.31 37929.39 2019-07-07 05:37:31.000 188 33843.97 289.25 17121.31 88888.00 2019-07-07 05:37:32.000 188 33844.00 289.26 17121.33 88888.00 2019-07-07 05:37:33.000 188 33843.98 289.31 17121.31 88888.00 2019-07-07 05:37:34.000 188 33844.01 289.34 17121.28 88888.00 2019-07-07 05:37:35.000 188 33844.02 289.36 17121.30 37929.32 2019-07-07 05:37:36.000 188 33844.03 289.36 17121.28 88888.00 2019-07-07 05:37:37.000 188 33844.02 289.40 17121.26 88888.00 2019-07-07 05:37:38.000 188 33844.04 289.40 17121.30 88888.00 2019-07-07 05:37:39.000 188 33844.07 289.50 17121.30 88888.00 2019-07-07 05:37:40.000 188 33844.07 289.52 17121.30 37929.49 2019-07-07 05:37:41.000 188 33844.04 289.55 17121.28 88888.00 2019-07-07 05:37:42.000 188 33844.04 289.59 17121.31 88888.00 2019-07-07 05:37:43.000 188 33844.10 289.63 17121.31 88888.00 2019-07-07 05:37:44.000 188 33844.05 289.62 17121.30 88888.00 2019-07-07 05:37:45.000 188 33844.01 289.69 17121.30 37929.57 2019-07-07 05:37:46.000 188 33843.97 289.76 17121.28 88888.00 2019-07-07 05:37:47.000 188 33843.98 289.83 17121.26 88888.00 2019-07-07 05:37:48.000 188 33843.97 289.86 17121.26 88888.00 2019-07-07 05:37:49.000 188 33843.92 289.91 17121.26 88888.00 2019-07-07 05:37:50.000 188 33843.88 289.93 17121.28 37929.43 2019-07-07 05:37:51.000 188 33843.85 289.99 17121.28 88888.00 2019-07-07 05:37:52.000 188 33843.80 290.02 17121.28 88888.00 2019-07-07 05:37:53.000 188 33843.76 290.06 17121.26 88888.00 2019-07-07 05:37:54.000 188 33843.68 290.09 17121.28 88888.00 2019-07-07 05:37:55.000 188 33843.66 290.15 17121.33 37929.26 2019-07-07 05:37:56.000 188 33843.64 290.18 17121.35 88888.00 2019-07-07 05:37:57.000 188 33843.60 290.19 17121.33 88888.00 2019-07-07 05:37:58.000 188 33843.55 290.22 17121.33 88888.00 2019-07-07 05:37:59.000 188 33843.47 290.27 17121.33 88888.00 2019-07-07 05:38:00.000 188 33843.41 290.24 17121.35 37929.08 2019-07-07 05:38:01.000 188 33843.37 290.31 17121.35 88888.00 2019-07-07 05:38:02.000 188 33843.29 290.34 17121.42 88888.00 2019-07-07 05:38:03.000 188 33843.22 290.36 17121.44 88888.00 2019-07-07 05:38:04.000 188 33843.16 290.38 17121.44 88888.00 2019-07-07 05:38:05.000 188 33843.10 290.37 17121.38 37928.83 2019-07-07 05:38:06.000 188 33843.08 290.36 17121.38 88888.00 2019-07-07 05:38:07.000 188 33843.03 290.37 17121.42 88888.00 2019-07-07 05:38:08.000 188 33842.94 290.35 17121.40 88888.00 2019-07-07 05:38:09.000 188 33842.87 290.35 17121.35 88888.00 2019-07-07 05:38:10.000 188 33842.84 290.35 17121.40 37928.64 2019-07-07 05:38:11.000 188 33842.75 290.37 17121.42 88888.00 2019-07-07 05:38:12.000 188 33842.71 290.36 17121.40 88888.00 2019-07-07 05:38:13.000 188 33842.70 290.37 17121.40 88888.00 2019-07-07 05:38:14.000 188 33842.67 290.41 17121.42 88888.00 2019-07-07 05:38:15.000 188 33842.61 290.40 17121.42 37928.35 2019-07-07 05:38:16.000 188 33842.57 290.39 17121.46 88888.00 2019-07-07 05:38:17.000 188 33842.54 290.42 17121.42 88888.00 2019-07-07 05:38:18.000 188 33842.54 290.41 17121.40 88888.00 2019-07-07 05:38:19.000 188 33842.50 290.38 17121.42 88888.00 2019-07-07 05:38:20.000 188 33842.50 290.34 17121.42 37928.16 2019-07-07 05:38:21.000 188 33842.46 290.30 17121.42 88888.00 2019-07-07 05:38:22.000 188 33842.49 290.29 17121.42 88888.00 2019-07-07 05:38:23.000 188 33842.45 290.31 17121.40 88888.00 2019-07-07 05:38:24.000 188 33842.44 290.29 17121.40 88888.00 2019-07-07 05:38:25.000 188 33842.44 290.33 17121.42 37928.19 2019-07-07 05:38:26.000 188 33842.46 290.31 17121.42 88888.00 2019-07-07 05:38:27.000 188 33842.55 290.34 17121.40 88888.00 2019-07-07 05:38:28.000 188 33842.57 290.33 17121.44 88888.00 2019-07-07 05:38:29.000 188 33842.51 290.31 17121.44 88888.00 2019-07-07 05:38:30.000 188 33842.51 290.35 17121.42 37928.08 2019-07-07 05:38:31.000 188 33842.55 290.38 17121.46 88888.00 2019-07-07 05:38:32.000 188 33842.54 290.40 17121.47 88888.00 2019-07-07 05:38:33.000 188 33842.54 290.45 17121.47 88888.00 2019-07-07 05:38:34.000 188 33842.55 290.46 17121.47 88888.00 2019-07-07 05:38:35.000 188 33842.56 290.45 17121.46 37928.01 2019-07-07 05:38:36.000 188 33842.57 290.46 17121.47 88888.00 2019-07-07 05:38:37.000 188 33842.58 290.46 17121.44 88888.00 2019-07-07 05:38:38.000 188 33842.58 290.47 17121.44 88888.00 2019-07-07 05:38:39.000 188 33842.60 290.50 17121.49 88888.00 2019-07-07 05:38:40.000 188 33842.57 290.51 17121.49 37928.25 2019-07-07 05:38:41.000 188 33842.60 290.59 17121.49 88888.00 2019-07-07 05:38:42.000 188 33842.61 290.64 17121.51 88888.00 2019-07-07 05:38:43.000 188 33842.63 290.65 17121.51 88888.00 2019-07-07 05:38:44.000 188 33842.58 290.69 17121.49 88888.00 2019-07-07 05:38:45.000 188 33842.61 290.67 17121.47 37928.24 2019-07-07 05:38:46.000 188 33842.68 290.68 17121.49 88888.00 2019-07-07 05:38:47.000 188 33842.74 290.70 17121.49 88888.00 2019-07-07 05:38:48.000 188 33842.76 290.70 17121.46 88888.00 2019-07-07 05:38:49.000 188 33842.80 290.77 17121.44 88888.00 2019-07-07 05:38:50.000 188 33842.79 290.81 17121.46 37928.36 2019-07-07 05:38:51.000 188 33842.78 290.85 17121.44 88888.00 2019-07-07 05:38:52.000 188 33842.80 290.89 17121.42 88888.00 2019-07-07 05:38:53.000 188 33842.81 290.93 17121.46 88888.00 2019-07-07 05:38:54.000 188 33842.84 290.95 17121.40 88888.00 2019-07-07 05:38:55.000 188 33842.88 290.98 17121.40 37928.38 2019-07-07 05:38:56.000 188 33842.93 291.01 17121.40 88888.00 2019-07-07 05:38:57.000 188 33842.92 291.07 17121.40 88888.00 2019-07-07 05:38:58.000 188 33842.92 291.12 17121.40 88888.00 2019-07-07 05:38:59.000 188 33842.94 291.19 17121.40 88888.00 2019-07-07 05:39:00.000 188 33842.95 291.24 17121.40 37928.51 2019-07-07 05:39:01.000 188 33842.98 291.29 17121.42 88888.00 2019-07-07 05:39:02.000 188 33842.98 291.32 17121.40 88888.00 2019-07-07 05:39:03.000 188 33843.00 291.36 17121.38 88888.00 2019-07-07 05:39:04.000 188 33843.01 291.41 17121.42 88888.00 2019-07-07 05:39:05.000 188 33842.98 291.50 17121.42 37928.57 2019-07-07 05:39:06.000 188 33842.96 291.58 17121.44 88888.00 2019-07-07 05:39:07.000 188 33842.95 291.65 17121.42 88888.00 2019-07-07 05:39:08.000 188 33843.00 291.72 17121.38 88888.00 2019-07-07 05:39:09.000 188 33842.99 291.75 17121.38 88888.00 2019-07-07 05:39:10.000 188 33842.99 291.79 17121.38 37928.53 2019-07-07 05:39:11.000 188 33843.02 291.84 17121.38 88888.00 2019-07-07 05:39:12.000 188 33843.02 291.89 17121.40 88888.00 2019-07-07 05:39:13.000 188 33843.03 291.93 17121.37 88888.00 2019-07-07 05:39:14.000 188 33843.04 292.00 17121.40 88888.00 2019-07-07 05:39:15.000 188 33843.02 292.00 17121.40 37928.57 2019-07-07 05:39:16.000 188 33843.02 292.05 17121.37 88888.00 2019-07-07 05:39:17.000 188 33843.00 292.12 17121.35 88888.00 2019-07-07 05:39:18.000 188 33843.05 292.17 17121.33 88888.00 2019-07-07 05:39:19.000 188 33843.05 292.22 17121.35 88888.00 2019-07-07 05:39:20.000 188 33843.06 292.35 17121.35 37928.62 2019-07-07 05:39:21.000 188 33843.06 292.36 17121.35 88888.00 2019-07-07 05:39:22.000 188 33843.07 292.37 17121.33 88888.00 2019-07-07 05:39:23.000 188 33843.04 292.37 17121.35 88888.00 2019-07-07 05:39:24.000 188 33843.03 292.41 17121.33 88888.00 2019-07-07 05:39:25.000 188 33843.06 292.48 17121.35 37928.64 2019-07-07 05:39:26.000 188 33843.03 292.53 17121.35 88888.00 2019-07-07 05:39:27.000 188 33843.03 292.61 17121.37 88888.00 2019-07-07 05:39:28.000 188 33843.01 292.59 17121.33 88888.00 2019-07-07 05:39:29.000 188 33843.01 292.62 17121.31 88888.00 2019-07-07 05:39:30.000 188 33843.01 292.70 17121.31 37928.44 2019-07-07 05:39:31.000 188 33842.96 292.78 17121.31 88888.00 2019-07-07 05:39:32.000 188 33842.92 292.80 17121.28 88888.00 2019-07-07 05:39:33.000 188 33842.96 292.86 17121.26 88888.00 2019-07-07 05:39:34.000 188 33842.97 292.87 17121.26 88888.00 2019-07-07 05:39:35.000 188 33842.97 292.86 17121.26 37928.49 2019-07-07 05:39:36.000 188 33842.98 292.84 17121.28 88888.00 2019-07-07 05:39:37.000 188 33842.94 292.88 17121.26 88888.00 2019-07-07 05:39:38.000 188 33842.91 292.87 17121.24 88888.00 2019-07-07 05:39:39.000 188 33842.88 292.87 17121.26 88888.00 2019-07-07 05:39:40.000 188 33842.88 292.89 17121.26 37928.48 2019-07-07 05:39:41.000 188 33842.91 292.92 17121.26 88888.00 2019-07-07 05:39:42.000 188 33842.93 292.90 17121.24 88888.00 2019-07-07 05:39:43.000 188 33842.95 292.89 17121.24 88888.00 2019-07-07 05:39:44.000 188 33842.93 292.90 17121.28 88888.00 2019-07-07 05:39:45.000 188 33842.91 292.90 17121.24 37928.46 2019-07-07 05:39:46.000 188 33842.89 292.89 17121.24 88888.00 2019-07-07 05:39:47.000 188 33842.88 292.90 17121.24 88888.00 2019-07-07 05:39:48.000 188 33842.83 292.85 17121.24 88888.00 2019-07-07 05:39:49.000 188 33842.84 292.88 17121.24 88888.00 2019-07-07 05:39:50.000 188 33842.84 292.83 17121.24 37928.33 2019-07-07 05:39:51.000 188 33842.83 292.81 17121.26 88888.00 2019-07-07 05:39:52.000 188 33842.80 292.80 17121.22 88888.00 2019-07-07 05:39:53.000 188 33842.78 292.74 17121.21 88888.00 2019-07-07 05:39:54.000 188 33842.71 292.73 17121.19 88888.00 2019-07-07 05:39:55.000 188 33842.72 292.72 17121.17 37928.25 2019-07-07 05:39:56.000 188 33842.73 292.71 17121.19 88888.00 2019-07-07 05:39:57.000 188 33842.71 292.71 17121.19 88888.00 2019-07-07 05:39:58.000 188 33842.66 292.69 17121.22 88888.00 2019-07-07 05:39:59.000 188 33842.65 292.60 17121.22 88888.00 2019-07-07 05:40:00.000 188 33842.61 292.58 17121.17 37928.25 2019-07-07 05:40:01.000 188 33842.58 292.53 17121.19 88888.00 2019-07-07 05:40:02.000 188 33842.60 292.49 17121.21 88888.00 2019-07-07 05:40:03.000 188 33842.61 292.45 17121.19 88888.00 2019-07-07 05:40:04.000 188 33842.59 292.39 17121.17 88888.00 2019-07-07 05:40:05.000 188 33842.58 292.33 17121.17 37928.24 2019-07-07 05:40:06.000 188 33842.55 292.28 17121.19 88888.00 2019-07-07 05:40:07.000 188 33842.56 292.29 17121.22 88888.00 2019-07-07 05:40:08.000 188 33842.58 292.26 17121.24 88888.00 2019-07-07 05:40:09.000 188 33842.58 292.18 17121.22 88888.00 2019-07-07 05:40:10.000 188 33842.56 292.14 17121.22 37928.16 2019-07-07 05:40:11.000 188 33842.55 292.10 17121.17 88888.00 2019-07-07 05:40:12.000 188 33842.52 292.07 17121.15 88888.00 2019-07-07 05:40:13.000 188 33842.53 292.02 17121.19 88888.00 2019-07-07 05:40:14.000 188 33842.52 291.98 17121.22 88888.00 2019-07-07 05:40:15.000 188 33842.48 291.97 17121.24 37928.17 2019-07-07 05:40:16.000 188 33842.45 291.94 17121.24 88888.00 2019-07-07 05:40:17.000 188 33842.42 291.91 17121.22 88888.00 2019-07-07 05:40:18.000 188 33842.39 291.87 17121.21 88888.00 2019-07-07 05:40:19.000 188 33842.39 291.84 17121.24 88888.00 2019-07-07 05:40:20.000 188 33842.35 291.75 17121.24 37928.00 2019-07-07 05:40:21.000 188 33842.34 291.68 17121.24 88888.00 2019-07-07 05:40:22.000 188 33842.34 291.61 17121.22 88888.00 2019-07-07 05:40:23.000 188 33842.34 291.60 17121.24 88888.00 2019-07-07 05:40:24.000 188 33842.29 291.51 17121.24 88888.00 2019-07-07 05:40:25.000 188 33842.27 291.48 17121.24 37928.01 2019-07-07 05:40:26.000 188 33842.24 291.48 17121.26 88888.00 2019-07-07 05:40:27.000 188 33842.24 291.42 17121.28 88888.00 2019-07-07 05:40:28.000 188 33842.25 291.38 17121.28 88888.00 2019-07-07 05:40:29.000 188 33842.19 291.35 17121.28 88888.00 2019-07-07 05:40:30.000 188 33842.19 291.36 17121.31 37927.87 2019-07-07 05:40:31.000 188 33842.21 291.31 17121.31 88888.00 2019-07-07 05:40:32.000 188 33842.23 291.32 17121.30 88888.00 2019-07-07 05:40:33.000 188 33842.22 291.34 17121.31 88888.00 2019-07-07 05:40:34.000 188 33842.25 291.34 17121.30 88888.00 2019-07-07 05:40:35.000 188 33842.27 291.28 17121.31 37927.92 2019-07-07 05:40:36.000 188 33842.23 291.26 17121.35 88888.00 2019-07-07 05:40:37.000 188 33842.19 291.23 17121.33 88888.00 2019-07-07 05:40:38.000 188 33842.18 291.20 17121.35 88888.00 2019-07-07 05:40:39.000 188 33842.22 291.20 17121.37 88888.00 2019-07-07 05:40:40.000 188 33842.24 291.19 17121.33 37927.80 2019-07-07 05:40:41.000 188 33842.26 291.13 17121.35 88888.00 2019-07-07 05:40:42.000 188 33842.24 291.12 17121.38 88888.00 2019-07-07 05:40:43.000 188 33842.23 291.17 17121.40 88888.00 2019-07-07 05:40:44.000 188 33842.20 291.16 17121.40 88888.00 2019-07-07 05:40:45.000 188 33842.20 291.17 17121.40 37927.94 2019-07-07 05:40:46.000 188 33842.20 291.13 17121.38 88888.00 2019-07-07 05:40:47.000 188 33842.23 291.13 17121.37 88888.00 2019-07-07 05:40:48.000 188 33842.19 291.12 17121.38 88888.00 2019-07-07 05:40:49.000 188 33842.23 291.11 17121.35 88888.00 2019-07-07 05:40:50.000 188 33842.24 291.14 17121.35 37927.94 2019-07-07 05:40:51.000 188 33842.28 291.17 17121.37 88888.00 2019-07-07 05:40:52.000 188 33842.30 291.15 17121.35 88888.00 2019-07-07 05:40:53.000 188 33842.30 291.15 17121.38 88888.00 2019-07-07 05:40:54.000 188 33842.27 291.16 17121.35 88888.00 2019-07-07 05:40:55.000 188 33842.27 291.21 17121.31 37927.90 2019-07-07 05:40:56.000 188 33842.26 291.20 17121.35 88888.00 2019-07-07 05:40:57.000 188 33842.26 291.18 17121.35 88888.00 2019-07-07 05:40:58.000 188 33842.25 291.19 17121.31 88888.00 2019-07-07 05:40:59.000 188 33842.25 291.18 17121.31 88888.00 2019-07-07 05:41:00.000 188 33842.29 291.19 17121.31 37927.94 2019-07-07 05:41:01.000 188 33842.31 291.22 17121.33 88888.00 2019-07-07 05:41:02.000 188 33842.34 291.20 17121.33 88888.00 2019-07-07 05:41:03.000 188 33842.38 291.21 17121.40 88888.00 2019-07-07 05:41:04.000 188 33842.39 291.22 17121.42 88888.00 2019-07-07 05:41:05.000 188 33842.40 291.20 17121.40 37928.04 2019-07-07 05:41:06.000 188 33842.35 291.23 17121.42 88888.00 2019-07-07 05:41:07.000 188 33842.35 291.22 17121.42 88888.00 2019-07-07 05:41:08.000 188 33842.38 291.23 17121.42 88888.00 2019-07-07 05:41:09.000 188 33842.40 291.22 17121.40 88888.00 2019-07-07 05:41:10.000 188 33842.44 291.25 17121.42 37928.10 2019-07-07 05:41:11.000 188 33842.44 291.21 17121.42 88888.00 2019-07-07 05:41:12.000 188 33842.44 291.18 17121.42 88888.00 2019-07-07 05:41:13.000 188 33842.47 291.14 17121.46 88888.00 2019-07-07 05:41:14.000 188 33842.48 291.15 17121.40 88888.00 2019-07-07 05:41:15.000 188 33842.53 291.18 17121.42 37927.97 2019-07-07 05:41:16.000 188 33842.56 291.16 17121.42 88888.00 2019-07-07 05:41:17.000 188 33842.55 291.20 17121.40 88888.00 2019-07-07 05:41:18.000 188 33842.53 291.22 17121.40 88888.00 2019-07-07 05:41:19.000 188 33842.54 291.19 17121.44 88888.00 2019-07-07 05:41:20.000 188 33842.54 291.22 17121.37 37928.14 2019-07-07 05:41:21.000 188 33842.55 291.22 17121.40 88888.00 2019-07-07 05:41:22.000 188 33842.55 291.19 17121.42 88888.00 2019-07-07 05:41:23.000 188 33842.56 291.16 17121.40 88888.00 2019-07-07 05:41:24.000 188 33842.58 291.21 17121.38 88888.00 2019-07-07 05:41:25.000 188 33842.58 291.21 17121.35 37928.16 2019-07-07 05:41:26.000 188 33842.60 291.20 17121.33 88888.00 2019-07-07 05:41:27.000 188 33842.61 291.20 17121.31 88888.00 2019-07-07 05:41:28.000 188 33842.61 291.17 17121.33 88888.00 2019-07-07 05:41:29.000 188 33842.60 291.13 17121.33 88888.00 2019-07-07 05:41:30.000 188 33842.58 291.11 17121.35 37928.08 2019-07-07 05:41:31.000 188 33842.62 291.08 17121.35 88888.00 2019-07-07 05:41:32.000 188 33842.62 291.10 17121.38 88888.00 2019-07-07 05:41:33.000 188 33842.59 291.09 17121.35 88888.00 2019-07-07 05:41:34.000 188 33842.58 291.08 17121.35 88888.00 2019-07-07 05:41:35.000 188 33842.60 291.07 17121.37 37928.19 2019-07-07 05:41:36.000 188 33842.59 291.05 17121.38 88888.00 2019-07-07 05:41:37.000 188 33842.57 291.06 17121.37 88888.00 2019-07-07 05:41:38.000 188 33842.55 291.05 17121.38 88888.00 2019-07-07 05:41:39.000 188 33842.56 291.05 17121.40 88888.00 2019-07-07 05:41:40.000 188 33842.55 291.02 17121.38 37928.22 2019-07-07 05:41:41.000 188 33842.57 290.99 17121.35 88888.00 2019-07-07 05:41:42.000 188 33842.60 291.01 17121.35 88888.00 2019-07-07 05:41:43.000 188 33842.61 290.96 17121.31 88888.00 2019-07-07 05:41:44.000 188 33842.56 290.95 17121.33 88888.00 2019-07-07 05:41:45.000 188 33842.56 290.95 17121.35 37928.11 2019-07-07 05:41:46.000 188 33842.57 290.94 17121.37 88888.00 2019-07-07 05:41:47.000 188 33842.55 290.90 17121.37 88888.00 2019-07-07 05:41:48.000 188 33842.53 290.88 17121.38 88888.00 2019-07-07 05:41:49.000 188 33842.55 290.87 17121.40 88888.00 2019-07-07 05:41:50.000 188 33842.53 290.87 17121.42 37928.19 2019-07-07 05:41:51.000 188 33842.54 290.89 17121.42 88888.00 2019-07-07 05:41:52.000 188 33842.58 290.85 17121.44 88888.00 2019-07-07 05:41:53.000 188 33842.56 290.83 17121.42 88888.00 2019-07-07 05:41:54.000 188 33842.49 290.84 17121.44 88888.00 2019-07-07 05:41:55.000 188 33842.44 290.83 17121.40 37928.06 2019-07-07 05:41:56.000 188 33842.43 290.80 17121.44 88888.00 2019-07-07 05:41:57.000 188 33842.43 290.80 17121.44 88888.00 2019-07-07 05:41:58.000 188 33842.43 290.75 17121.40 88888.00 2019-07-07 05:41:59.000 188 33842.46 290.71 17121.42 88888.00 2019-07-07 05:42:00.000 188 33842.47 290.71 17121.40 37928.01 2019-07-07 05:42:01.000 188 33842.46 290.71 17121.42 88888.00 2019-07-07 05:42:02.000 188 33842.44 290.67 17121.42 88888.00 2019-07-07 05:42:03.000 188 33842.44 290.65 17121.38 88888.00 2019-07-07 05:42:04.000 188 33842.44 290.62 17121.38 88888.00 2019-07-07 05:42:05.000 188 33842.43 290.57 17121.38 37927.94 2019-07-07 05:42:06.000 188 33842.41 290.54 17121.38 88888.00 2019-07-07 05:42:07.000 188 33842.37 290.52 17121.38 88888.00 2019-07-07 05:42:08.000 188 33842.40 290.55 17121.40 88888.00 2019-07-07 05:42:09.000 188 33842.39 290.52 17121.40 88888.00 2019-07-07 05:42:10.000 188 33842.40 290.47 17121.38 37928.03 2019-07-07 05:42:11.000 188 33842.40 290.44 17121.38 88888.00 2019-07-07 05:42:12.000 188 33842.42 290.43 17121.40 88888.00 2019-07-07 05:42:13.000 188 33842.43 290.40 17121.38 88888.00 2019-07-07 05:42:14.000 188 33842.42 290.41 17121.40 88888.00 2019-07-07 05:42:15.000 188 33842.38 290.42 17121.44 37928.00 2019-07-07 05:42:16.000 188 33842.39 290.40 17121.44 88888.00 2019-07-07 05:42:17.000 188 33842.36 290.35 17121.47 88888.00 2019-07-07 05:42:18.000 188 33842.34 290.34 17121.49 88888.00 2019-07-07 05:42:19.000 188 33842.36 290.36 17121.47 88888.00 2019-07-07 05:42:20.000 188 33842.31 290.35 17121.47 37928.01 2019-07-07 05:42:21.000 188 33842.32 290.31 17121.44 88888.00 2019-07-07 05:42:22.000 188 33842.31 290.29 17121.46 88888.00 2019-07-07 05:42:23.000 188 33842.34 290.27 17121.47 88888.00 2019-07-07 05:42:24.000 188 33842.34 290.29 17121.49 88888.00 2019-07-07 05:42:25.000 188 33842.33 290.31 17121.49 37927.93 2019-07-07 05:42:26.000 188 33842.33 290.31 17121.55 88888.00 2019-07-07 05:42:27.000 188 33842.30 290.31 17121.53 88888.00 2019-07-07 05:42:28.000 188 33842.32 290.27 17121.47 88888.00 2019-07-07 05:42:29.000 188 33842.33 290.24 17121.47 88888.00 2019-07-07 05:42:30.000 188 33842.30 290.23 17121.47 37927.99 2019-07-07 05:42:31.000 188 33842.28 290.23 17121.49 88888.00 2019-07-07 05:42:32.000 188 33842.28 290.24 17121.49 88888.00 2019-07-07 05:42:33.000 188 33842.25 290.25 17121.44 88888.00 2019-07-07 05:42:34.000 188 33842.25 290.22 17121.44 88888.00 2019-07-07 05:42:35.000 188 33842.27 290.17 17121.47 37928.01 2019-07-07 05:42:36.000 188 33842.26 290.19 17121.53 88888.00 2019-07-07 05:42:37.000 188 33842.27 290.17 17121.51 88888.00 2019-07-07 05:42:38.000 188 33842.28 290.18 17121.51 88888.00 2019-07-07 05:42:39.000 188 33842.24 290.18 17121.53 88888.00 2019-07-07 05:42:40.000 188 33842.23 290.14 17121.49 37927.94 2019-07-07 05:42:41.000 188 33842.22 290.15 17121.51 88888.00 2019-07-07 05:42:42.000 188 33842.21 290.12 17121.51 88888.00 2019-07-07 05:42:43.000 188 33842.22 290.10 17121.53 88888.00 2019-07-07 05:42:44.000 188 33842.20 290.06 17121.56 88888.00 2019-07-07 05:42:45.000 188 33842.18 290.09 17121.56 37927.92 2019-07-07 05:42:46.000 188 33842.18 290.09 17121.53 88888.00 2019-07-07 05:42:47.000 188 33842.20 290.04 17121.56 88888.00 2019-07-07 05:42:48.000 188 33842.15 290.04 17121.56 88888.00 2019-07-07 05:42:49.000 188 33842.19 290.04 17121.58 88888.00 2019-07-07 05:42:50.000 188 33842.21 290.02 17121.58 37927.89 2019-07-07 05:42:51.000 188 33842.21 290.05 17121.58 88888.00 2019-07-07 05:42:52.000 188 33842.18 290.05 17121.56 88888.00 2019-07-07 05:42:53.000 188 33842.18 290.06 17121.58 88888.00 2019-07-07 05:42:54.000 188 33842.20 290.02 17121.56 88888.00 2019-07-07 05:42:55.000 188 33842.21 290.03 17121.58 37927.89 2019-07-07 05:42:56.000 188 33842.23 289.99 17121.60 88888.00 2019-07-07 05:42:57.000 188 33842.23 289.95 17121.60 88888.00 2019-07-07 05:42:58.000 188 33842.22 289.96 17121.62 88888.00 2019-07-07 05:42:59.000 188 33842.19 289.95 17121.62 88888.00 2019-07-07 05:43:00.000 188 33842.17 289.94 17121.58 37927.96 2019-07-07 05:43:01.000 188 33842.17 289.98 17121.62 88888.00 2019-07-07 05:43:02.000 188 33842.17 289.97 17121.62 88888.00 2019-07-07 05:43:03.000 188 33842.18 289.97 17121.60 88888.00 2019-07-07 05:43:04.000 188 33842.15 289.98 17121.60 88888.00 2019-07-07 05:43:05.000 188 33842.16 290.01 17121.62 37927.89 2019-07-07 05:43:06.000 188 33842.20 290.01 17121.63 88888.00 2019-07-07 05:43:07.000 188 33842.17 290.00 17121.60 88888.00 2019-07-07 05:43:08.000 188 33842.14 289.99 17121.63 88888.00 2019-07-07 05:43:09.000 188 33842.14 290.05 17121.65 88888.00 2019-07-07 05:43:10.000 188 33842.14 290.08 17121.65 37927.90 2019-07-07 05:43:11.000 188 33842.13 290.04 17121.65 88888.00 2019-07-07 05:43:12.000 188 33842.13 290.00 17121.65 88888.00 2019-07-07 05:43:13.000 188 33842.16 290.01 17121.67 88888.00 2019-07-07 05:43:14.000 188 33842.19 289.99 17121.67 88888.00 2019-07-07 05:43:15.000 188 33842.15 289.99 17121.65 37927.79 2019-07-07 05:43:16.000 188 33842.13 289.98 17121.67 88888.00 2019-07-07 05:43:17.000 188 33842.12 289.96 17121.65 88888.00 2019-07-07 05:43:18.000 188 33842.12 289.94 17121.67 88888.00 2019-07-07 05:43:19.000 188 33842.10 289.94 17121.67 88888.00 2019-07-07 05:43:20.000 188 33842.15 289.97 17121.72 37927.87 2019-07-07 05:43:21.000 188 33842.14 289.97 17121.71 88888.00 2019-07-07 05:43:22.000 188 33842.10 289.97 17121.71 88888.00 2019-07-07 05:43:23.000 188 33842.14 289.95 17121.67 88888.00 2019-07-07 05:43:24.000 188 33842.14 289.96 17121.67 88888.00 2019-07-07 05:43:25.000 188 33842.13 289.97 17121.67 37927.89 2019-07-07 05:43:26.000 188 33842.14 289.96 17121.69 88888.00 2019-07-07 05:43:27.000 188 33842.17 289.96 17121.69 88888.00 2019-07-07 05:43:28.000 188 33842.17 289.94 17121.69 88888.00 2019-07-07 05:43:29.000 188 33842.17 289.94 17121.67 88888.00 2019-07-07 05:43:30.000 188 33842.14 289.92 17121.67 37927.92 2019-07-07 05:43:31.000 188 33842.14 289.91 17121.69 88888.00 2019-07-07 05:43:32.000 188 33842.13 289.93 17121.72 88888.00 2019-07-07 05:43:33.000 188 33842.13 289.96 17121.71 88888.00 2019-07-07 05:43:34.000 188 33842.18 289.96 17121.69 88888.00 2019-07-07 05:43:35.000 188 33842.20 289.93 17121.72 37927.93 2019-07-07 05:43:36.000 188 33842.21 289.94 17121.74 88888.00 2019-07-07 05:43:37.000 188 33842.19 289.96 17121.72 88888.00 2019-07-07 05:43:38.000 188 33842.22 290.00 17121.74 88888.00 2019-07-07 05:43:39.000 188 33842.22 289.99 17121.76 88888.00 2019-07-07 05:43:40.000 188 33842.24 289.98 17121.72 37928.00 2019-07-07 05:43:41.000 188 33842.26 289.94 17121.74 88888.00 2019-07-07 05:43:42.000 188 33842.26 289.93 17121.78 88888.00 2019-07-07 05:43:43.000 188 33842.29 289.91 17121.74 88888.00 2019-07-07 05:43:44.000 188 33842.27 289.94 17121.76 88888.00 2019-07-07 05:43:45.000 188 33842.26 289.97 17121.80 37927.93 2019-07-07 05:43:46.000 188 33842.25 289.97 17121.81 88888.00 2019-07-07 05:43:47.000 188 33842.26 289.94 17121.78 88888.00 2019-07-07 05:43:48.000 188 33842.22 289.95 17121.76 88888.00 2019-07-07 05:43:49.000 188 33842.27 289.96 17121.76 88888.00 2019-07-07 05:43:50.000 188 33842.32 289.99 17121.78 37928.04 2019-07-07 05:43:51.000 188 33842.29 290.01 17121.76 88888.00 2019-07-07 05:43:52.000 188 33842.28 290.01 17121.76 88888.00 2019-07-07 05:43:53.000 188 33842.28 290.02 17121.74 88888.00 2019-07-07 05:43:54.000 188 33842.30 290.02 17121.76 88888.00 2019-07-07 05:43:55.000 188 33842.29 290.03 17121.78 37927.97 2019-07-07 05:43:56.000 188 33842.29 290.04 17121.78 88888.00 2019-07-07 05:43:57.000 188 33842.33 290.02 17121.80 88888.00 2019-07-07 05:43:58.000 188 33842.30 290.04 17121.81 88888.00 2019-07-07 05:43:59.000 188 33842.29 290.04 17121.83 88888.00 2019-07-07 05:44:00.000 188 33842.33 290.03 17121.81 37928.00 2019-07-07 05:44:01.000 188 33842.32 290.02 17121.78 88888.00 2019-07-07 05:44:02.000 188 33842.32 290.02 17121.76 88888.00 2019-07-07 05:44:03.000 188 33842.33 290.00 17121.76 88888.00 2019-07-07 05:44:04.000 188 33842.31 289.97 17121.76 88888.00 2019-07-07 05:44:05.000 188 33842.34 289.97 17121.72 37927.99 2019-07-07 05:44:06.000 188 33842.32 289.97 17121.74 88888.00 2019-07-07 05:44:07.000 188 33842.31 289.94 17121.78 88888.00 2019-07-07 05:44:08.000 188 33842.34 289.96 17121.76 88888.00 2019-07-07 05:44:09.000 188 33842.34 289.92 17121.76 88888.00 2019-07-07 05:44:10.000 188 33842.36 289.92 17121.81 37928.08 2019-07-07 05:44:11.000 188 33842.34 289.92 17121.78 88888.00 2019-07-07 05:44:12.000 188 33842.36 289.92 17121.78 88888.00 2019-07-07 05:44:13.000 188 33842.39 289.93 17121.83 88888.00 2019-07-07 05:44:14.000 188 33842.40 289.97 17121.81 88888.00 2019-07-07 05:44:15.000 188 33842.40 289.98 17121.81 37928.06 2019-07-07 05:44:16.000 188 33842.42 289.99 17121.81 88888.00 2019-07-07 05:44:17.000 188 33842.45 290.02 17121.81 88888.00 2019-07-07 05:44:18.000 188 33842.43 289.98 17121.81 88888.00 2019-07-07 05:44:19.000 188 33842.47 289.96 17121.81 88888.00 2019-07-07 05:44:20.000 188 33842.47 289.93 17121.83 37928.05 2019-07-07 05:44:21.000 188 33842.48 289.92 17121.80 88888.00 2019-07-07 05:44:22.000 188 33842.48 289.89 17121.78 88888.00 2019-07-07 05:44:23.000 188 33842.48 289.91 17121.78 88888.00 2019-07-07 05:44:24.000 188 33842.46 289.95 17121.78 88888.00 2019-07-07 05:44:25.000 188 33842.50 289.95 17121.76 37928.15 2019-07-07 05:44:26.000 188 33842.53 289.94 17121.81 88888.00 2019-07-07 05:44:27.000 188 33842.54 289.95 17121.80 88888.00 2019-07-07 05:44:28.000 188 33842.52 289.96 17121.76 88888.00 2019-07-07 05:44:29.000 188 33842.55 289.98 17121.71 88888.00 2019-07-07 05:44:30.000 188 33842.58 289.99 17121.69 37928.26 2019-07-07 05:44:31.000 188 33842.56 290.03 17121.71 88888.00 2019-07-07 05:44:32.000 188 33842.55 290.05 17121.71 88888.00 2019-07-07 05:44:33.000 188 33842.56 290.08 17121.72 88888.00 2019-07-07 05:44:34.000 188 33842.57 290.05 17121.69 88888.00 2019-07-07 05:44:35.000 188 33842.59 290.09 17121.72 37928.28 2019-07-07 05:44:36.000 188 33842.62 290.11 17121.72 88888.00 2019-07-07 05:44:37.000 188 33842.61 290.10 17121.72 88888.00 2019-07-07 05:44:38.000 188 33842.58 290.12 17121.72 88888.00 2019-07-07 05:44:39.000 188 33842.58 290.12 17121.72 88888.00 2019-07-07 05:44:40.000 188 33842.57 290.14 17121.72 37928.26 2019-07-07 05:44:41.000 188 33842.57 290.15 17121.72 88888.00 2019-07-07 05:44:42.000 188 33842.55 290.19 17121.74 88888.00 2019-07-07 05:44:43.000 188 33842.56 290.17 17121.72 88888.00 2019-07-07 05:44:44.000 188 33842.53 290.20 17121.76 88888.00 2019-07-07 05:44:45.000 188 33842.53 290.23 17121.78 37928.31 2019-07-07 05:44:46.000 188 33842.54 290.20 17121.80 88888.00 2019-07-07 05:44:47.000 188 33842.54 290.23 17121.81 88888.00 2019-07-07 05:44:48.000 188 33842.51 290.26 17121.78 88888.00 2019-07-07 05:44:49.000 188 33842.48 290.20 17121.74 88888.00 2019-07-07 05:44:50.000 188 33842.47 290.20 17121.74 37928.22 2019-07-07 05:44:51.000 188 33842.47 290.22 17121.74 88888.00 2019-07-07 05:44:52.000 188 33842.47 290.25 17121.74 88888.00 2019-07-07 05:44:53.000 188 33842.47 290.27 17121.71 88888.00 2019-07-07 05:44:54.000 188 33842.45 290.26 17121.74 88888.00 2019-07-07 05:44:55.000 188 33842.45 290.24 17121.80 37928.14 2019-07-07 05:44:56.000 188 33842.44 290.25 17121.80 88888.00 2019-07-07 05:44:57.000 188 33842.37 290.26 17121.74 88888.00 2019-07-07 05:44:58.000 188 33842.37 290.28 17121.72 88888.00 2019-07-07 05:44:59.000 188 33842.36 290.31 17121.72 88888.00 2019-07-07 05:45:00.000 188 33842.37 290.31 17121.72 37928.12 2019-07-07 05:45:01.000 188 33842.37 290.34 17121.74 88888.00 2019-07-07 05:45:02.000 188 33842.32 290.38 17121.76 88888.00 2019-07-07 05:45:03.000 188 33842.36 290.37 17121.76 88888.00 2019-07-07 05:45:04.000 188 33842.34 290.36 17121.76 88888.00 2019-07-07 05:45:05.000 188 33842.32 290.29 17121.76 37927.96 2019-07-07 05:45:06.000 188 33842.27 290.25 17121.74 88888.00 2019-07-07 05:45:07.000 188 33842.27 290.26 17121.78 88888.00 2019-07-07 05:45:08.000 188 33842.30 290.30 17121.80 88888.00 2019-07-07 05:45:09.000 188 33842.25 290.31 17121.78 88888.00 2019-07-07 05:45:10.000 188 33842.22 290.27 17121.81 37927.96 2019-07-07 05:45:11.000 188 33842.19 290.24 17121.78 88888.00 2019-07-07 05:45:12.000 188 33842.22 290.23 17121.78 88888.00 2019-07-07 05:45:13.000 188 33842.21 290.23 17121.76 88888.00 2019-07-07 05:45:14.000 188 33842.20 290.24 17121.78 88888.00 2019-07-07 05:45:15.000 188 33842.21 290.25 17121.74 37927.89 2019-07-07 05:45:16.000 188 33842.22 290.26 17121.72 88888.00 2019-07-07 05:45:17.000 188 33842.21 290.30 17121.76 88888.00 2019-07-07 05:45:18.000 188 33842.18 290.31 17121.74 88888.00 2019-07-07 05:45:19.000 188 33842.17 290.26 17121.67 88888.00 2019-07-07 05:45:20.000 188 33842.17 290.28 17121.67 37927.83 2019-07-07 05:45:21.000 188 33842.14 290.31 17121.67 88888.00 2019-07-07 05:45:22.000 188 33842.15 290.24 17121.69 88888.00 2019-07-07 05:45:23.000 188 33842.18 290.26 17121.74 88888.00 2019-07-07 05:45:24.000 188 33842.21 290.29 17121.76 88888.00 2019-07-07 05:45:25.000 188 33842.21 290.30 17121.72 37927.82 2019-07-07 05:45:26.000 188 33842.17 290.31 17121.78 88888.00 2019-07-07 05:45:27.000 188 33842.17 290.32 17121.74 88888.00 2019-07-07 05:45:28.000 188 33842.19 290.34 17121.76 88888.00 2019-07-07 05:45:29.000 188 33842.17 290.33 17121.74 88888.00 2019-07-07 05:45:30.000 188 33842.18 290.35 17121.74 37927.83 2019-07-07 05:45:31.000 188 33842.21 290.36 17121.74 88888.00 2019-07-07 05:45:32.000 188 33842.22 290.37 17121.78 88888.00 2019-07-07 05:45:33.000 188 33842.17 290.33 17121.76 88888.00 2019-07-07 05:45:34.000 188 33842.13 290.29 17121.72 88888.00 2019-07-07 05:45:35.000 188 33842.15 290.29 17121.74 37927.94 2019-07-07 05:45:36.000 188 33842.13 290.29 17121.78 88888.00 2019-07-07 05:45:37.000 188 33842.15 290.34 17121.76 88888.00 2019-07-07 05:45:38.000 188 33842.19 290.29 17121.74 88888.00 2019-07-07 05:45:39.000 188 33842.20 290.27 17121.74 88888.00 2019-07-07 05:45:40.000 188 33842.19 290.30 17121.72 37927.99 2019-07-07 05:45:41.000 188 33842.22 290.33 17121.67 88888.00 2019-07-07 05:45:42.000 188 33842.22 290.36 17121.71 88888.00 2019-07-07 05:45:43.000 188 33842.24 290.35 17121.74 88888.00 2019-07-07 05:45:44.000 188 33842.23 290.35 17121.76 88888.00 2019-07-07 05:45:45.000 188 33842.23 290.34 17121.78 37927.94 2019-07-07 05:45:46.000 188 33842.23 290.34 17121.78 88888.00 2019-07-07 05:45:47.000 188 33842.23 290.36 17121.74 88888.00 2019-07-07 05:45:48.000 188 33842.23 290.38 17121.72 88888.00 2019-07-07 05:45:49.000 188 33842.23 290.38 17121.72 88888.00 2019-07-07 05:45:50.000 188 33842.21 290.36 17121.74 37927.89 2019-07-07 05:45:51.000 188 33842.17 290.34 17121.72 88888.00 2019-07-07 05:45:52.000 188 33842.16 290.35 17121.72 88888.00 2019-07-07 05:45:53.000 188 33842.12 290.37 17121.71 88888.00 2019-07-07 05:45:54.000 188 33842.13 290.37 17121.72 88888.00 2019-07-07 05:45:55.000 188 33842.13 290.33 17121.72 37927.96 2019-07-07 05:45:56.000 188 33842.12 290.33 17121.72 88888.00 2019-07-07 05:45:57.000 188 33842.14 290.36 17121.72 88888.00 2019-07-07 05:45:58.000 188 33842.19 290.36 17121.72 88888.00 2019-07-07 05:45:59.000 188 33842.19 290.33 17121.74 88888.00 2019-07-07 05:46:00.000 188 33842.19 290.37 17121.72 37927.96 2019-07-07 05:46:01.000 188 33842.20 290.41 17121.74 88888.00 2019-07-07 05:46:02.000 188 33842.20 290.42 17121.78 88888.00 2019-07-07 05:46:03.000 188 33842.21 290.43 17121.76 88888.00 2019-07-07 05:46:04.000 188 33842.21 290.42 17121.76 88888.00 2019-07-07 05:46:05.000 188 33842.19 290.44 17121.76 37927.92 2019-07-07 05:46:06.000 188 33842.18 290.48 17121.74 88888.00 2019-07-07 05:46:07.000 188 33842.19 290.50 17121.78 88888.00 2019-07-07 05:46:08.000 188 33842.20 290.50 17121.78 88888.00 2019-07-07 05:46:09.000 188 33842.21 290.45 17121.76 88888.00 2019-07-07 05:46:10.000 188 33842.21 290.44 17121.76 37927.98 2019-07-07 05:46:11.000 188 33842.23 290.45 17121.76 88888.00 2019-07-07 05:46:12.000 188 33842.21 290.45 17121.76 88888.00 2019-07-07 05:46:13.000 188 33842.21 290.44 17121.76 88888.00 2019-07-07 05:46:14.000 188 33842.26 290.49 17121.74 88888.00 2019-07-07 05:46:15.000 188 33842.27 290.52 17121.76 37928.03 2019-07-07 05:46:16.000 188 33842.27 290.56 17121.83 88888.00 2019-07-07 05:46:17.000 188 33842.29 290.58 17121.85 88888.00 2019-07-07 05:46:18.000 188 33842.26 290.62 17121.81 88888.00 2019-07-07 05:46:19.000 188 33842.23 290.60 17121.78 88888.00 2019-07-07 05:46:20.000 188 33842.27 290.64 17121.80 37927.99 2019-07-07 05:46:21.000 188 33842.28 290.66 17121.81 88888.00 2019-07-07 05:46:22.000 188 33842.28 290.64 17121.78 88888.00 2019-07-07 05:46:23.000 188 33842.30 290.66 17121.74 88888.00 2019-07-07 05:46:24.000 188 33842.28 290.66 17121.74 88888.00 2019-07-07 05:46:25.000 188 33842.25 290.69 17121.76 37927.88 2019-07-07 05:46:26.000 188 33842.27 290.77 17121.74 88888.00 2019-07-07 05:46:27.000 188 33842.27 290.78 17121.74 88888.00 2019-07-07 05:46:28.000 188 33842.26 290.79 17121.76 88888.00 2019-07-07 05:46:29.000 188 33842.25 290.78 17121.74 88888.00 2019-07-07 05:46:30.000 188 33842.24 290.78 17121.71 37927.94 2019-07-07 05:46:31.000 188 33842.24 290.82 17121.69 88888.00 2019-07-07 05:46:32.000 188 33842.22 290.86 17121.69 88888.00 2019-07-07 05:46:33.000 188 33842.21 290.85 17121.74 88888.00 2019-07-07 05:46:34.000 188 33842.20 290.86 17121.78 88888.00 2019-07-07 05:46:35.000 188 33842.19 290.82 17121.74 37927.94 2019-07-07 05:46:36.000 188 33842.17 290.77 17121.69 88888.00 2019-07-07 05:46:37.000 188 33842.17 290.75 17121.67 88888.00 2019-07-07 05:46:38.000 188 33842.15 290.77 17121.67 88888.00 2019-07-07 05:46:39.000 188 33842.12 290.78 17121.72 88888.00 2019-07-07 05:46:40.000 188 33842.17 290.78 17121.71 37927.96 2019-07-07 05:46:41.000 188 33842.20 290.82 17121.74 88888.00 2019-07-07 05:46:42.000 188 33842.20 290.85 17121.76 88888.00 2019-07-07 05:46:43.000 188 33842.22 290.94 17121.80 88888.00 2019-07-07 05:46:44.000 188 33842.15 290.95 17121.76 88888.00 2019-07-07 05:46:45.000 188 33842.16 290.91 17121.76 37927.88 2019-07-07 05:46:46.000 188 33842.14 290.89 17121.74 88888.00 2019-07-07 05:46:47.000 188 33842.14 290.88 17121.76 88888.00 2019-07-07 05:46:48.000 188 33842.15 290.87 17121.76 88888.00 2019-07-07 05:46:49.000 188 33842.16 290.87 17121.74 88888.00 2019-07-07 05:46:50.000 188 33842.16 290.87 17121.74 37927.91 2019-07-07 05:46:51.000 188 33842.15 290.84 17121.76 88888.00 2019-07-07 05:46:52.000 188 33842.17 290.84 17121.74 88888.00 2019-07-07 05:46:53.000 188 33842.15 290.86 17121.76 88888.00 2019-07-07 05:46:54.000 188 33842.14 290.89 17121.78 88888.00 2019-07-07 05:46:55.000 188 33842.14 290.85 17121.81 37927.90 2019-07-07 05:46:56.000 188 33842.15 290.81 17121.81 88888.00 2019-07-07 05:46:57.000 188 33842.14 290.85 17121.74 88888.00 2019-07-07 05:46:58.000 188 33842.13 290.84 17121.74 88888.00 2019-07-07 05:46:59.000 188 33842.15 290.84 17121.72 88888.00 2019-07-07 05:47:00.000 188 33842.15 290.84 17121.69 37927.86 2019-07-07 05:47:01.000 188 33842.15 290.85 17121.71 88888.00 2019-07-07 05:47:02.000 188 33842.12 290.81 17121.72 88888.00 2019-07-07 05:47:03.000 188 33842.09 290.80 17121.69 88888.00 2019-07-07 05:47:04.000 188 33842.08 290.81 17121.71 88888.00 2019-07-07 05:47:05.000 188 33842.05 290.79 17121.69 37927.88 2019-07-07 05:47:06.000 188 33842.06 290.76 17121.67 88888.00 2019-07-07 05:47:07.000 188 33842.10 290.79 17121.69 88888.00 2019-07-07 05:47:08.000 188 33842.07 290.79 17121.72 88888.00 2019-07-07 05:47:09.000 188 33842.04 290.80 17121.69 88888.00 2019-07-07 05:47:10.000 188 33842.05 290.80 17121.67 37927.89 2019-07-07 05:47:11.000 188 33842.07 290.83 17121.67 88888.00 2019-07-07 05:47:12.000 188 33842.11 290.79 17121.69 88888.00 2019-07-07 05:47:13.000 188 33842.09 290.82 17121.71 88888.00 2019-07-07 05:47:14.000 188 33842.09 290.82 17121.69 88888.00 2019-07-07 05:47:15.000 188 33842.09 290.81 17121.69 37927.83 2019-07-07 05:47:16.000 188 33842.07 290.81 17121.65 88888.00 2019-07-07 05:47:17.000 188 33842.08 290.78 17121.67 88888.00 2019-07-07 05:47:18.000 188 33842.04 290.82 17121.71 88888.00 2019-07-07 05:47:19.000 188 33842.05 290.83 17121.71 88888.00 2019-07-07 05:47:20.000 188 33842.06 290.83 17121.72 37927.86 2019-07-07 05:47:21.000 188 33842.02 290.84 17121.74 88888.00 2019-07-07 05:47:22.000 188 33841.99 290.84 17121.72 88888.00 2019-07-07 05:47:23.000 188 33842.01 290.85 17121.72 88888.00 2019-07-07 05:47:24.000 188 33841.98 290.86 17121.74 88888.00 2019-07-07 05:47:25.000 188 33841.99 290.83 17121.74 37927.76 2019-07-07 05:47:26.000 188 33841.95 290.83 17121.78 88888.00 2019-07-07 05:47:27.000 188 33841.95 290.79 17121.74 88888.00 2019-07-07 05:47:28.000 188 33841.95 290.78 17121.76 88888.00 2019-07-07 05:47:29.000 188 33841.97 290.80 17121.78 88888.00 2019-07-07 05:47:30.000 188 33841.96 290.85 17121.74 37927.72 2019-07-07 05:47:31.000 188 33841.93 290.84 17121.74 88888.00 2019-07-07 05:47:32.000 188 33841.92 290.84 17121.78 88888.00 2019-07-07 05:47:33.000 188 33841.92 290.84 17121.81 88888.00 2019-07-07 05:47:34.000 188 33841.94 290.85 17121.78 88888.00 2019-07-07 05:47:35.000 188 33841.95 290.86 17121.76 37927.73 2019-07-07 05:47:36.000 188 33841.94 290.81 17121.78 88888.00 2019-07-07 05:47:37.000 188 33841.96 290.80 17121.81 88888.00 2019-07-07 05:47:38.000 188 33841.95 290.78 17121.76 88888.00 2019-07-07 05:47:39.000 188 33841.93 290.79 17121.78 88888.00 2019-07-07 05:47:40.000 188 33841.87 290.82 17121.80 37927.62 2019-07-07 05:47:41.000 188 33841.82 290.80 17121.78 88888.00 2019-07-07 05:47:42.000 188 33841.78 290.80 17121.76 88888.00 2019-07-07 05:47:43.000 188 33841.81 290.80 17121.78 88888.00 2019-07-07 05:47:44.000 188 33841.81 290.79 17121.78 88888.00 2019-07-07 05:47:45.000 188 33841.81 290.75 17121.78 37927.69 2019-07-07 05:47:46.000 188 33841.79 290.77 17121.78 88888.00 2019-07-07 05:47:47.000 188 33841.82 290.75 17121.81 88888.00 2019-07-07 05:47:48.000 188 33841.82 290.74 17121.78 88888.00 2019-07-07 05:47:49.000 188 33841.84 290.75 17121.74 88888.00 2019-07-07 05:47:50.000 188 33841.82 290.79 17121.72 37927.66 2019-07-07 05:47:51.000 188 33841.86 290.82 17121.76 88888.00 2019-07-07 05:47:52.000 188 33841.87 290.81 17121.78 88888.00 2019-07-07 05:47:53.000 188 33841.85 290.77 17121.76 88888.00 2019-07-07 05:47:54.000 188 33841.82 290.74 17121.78 88888.00 2019-07-07 05:47:55.000 188 33841.81 290.77 17121.85 37927.74 2019-07-07 05:47:56.000 188 33841.81 290.77 17121.80 88888.00 2019-07-07 05:47:57.000 188 33841.83 290.79 17121.80 88888.00 2019-07-07 05:47:58.000 188 33841.81 290.80 17121.80 88888.00 2019-07-07 05:47:59.000 188 33841.82 290.79 17121.80 88888.00 2019-07-07 05:48:00.000 188 33841.85 290.77 17121.78 37927.71 2019-07-07 05:48:01.000 188 33841.84 290.83 17121.80 88888.00 2019-07-07 05:48:02.000 188 33841.86 290.84 17121.80 88888.00 2019-07-07 05:48:03.000 188 33841.83 290.87 17121.81 88888.00 2019-07-07 05:48:04.000 188 33841.83 290.87 17121.80 88888.00 2019-07-07 05:48:05.000 188 33841.83 290.83 17121.76 37927.65 2019-07-07 05:48:06.000 188 33841.84 290.83 17121.78 88888.00 2019-07-07 05:48:07.000 188 33841.83 290.81 17121.83 88888.00 2019-07-07 05:48:08.000 188 33841.84 290.78 17121.83 88888.00 2019-07-07 05:48:09.000 188 33841.85 290.78 17121.80 88888.00 2019-07-07 05:48:10.000 188 33841.87 290.82 17121.83 37927.75 2019-07-07 05:48:11.000 188 33841.86 290.81 17121.83 88888.00 2019-07-07 05:48:12.000 188 33841.88 290.79 17121.83 88888.00 2019-07-07 05:48:13.000 188 33841.85 290.79 17121.81 88888.00 2019-07-07 05:48:14.000 188 33841.80 290.84 17121.80 88888.00 2019-07-07 05:48:15.000 188 33841.84 290.85 17121.81 37927.73 2019-07-07 05:48:16.000 188 33841.92 290.82 17121.81 88888.00 2019-07-07 05:48:17.000 188 33841.93 290.84 17121.81 88888.00 2019-07-07 05:48:18.000 188 33841.93 290.87 17121.78 88888.00 2019-07-07 05:48:19.000 188 33841.94 290.88 17121.80 88888.00 2019-07-07 05:48:20.000 188 33841.93 290.90 17121.78 37927.64 2019-07-07 05:48:21.000 188 33841.98 290.92 17121.81 88888.00 2019-07-07 05:48:22.000 188 33841.97 290.96 17121.81 88888.00 2019-07-07 05:48:23.000 188 33841.99 290.96 17121.80 88888.00 2019-07-07 05:48:24.000 188 33842.03 290.93 17121.76 88888.00 2019-07-07 05:48:25.000 188 33842.03 290.93 17121.80 37927.85 2019-07-07 05:48:26.000 188 33842.05 290.97 17121.81 88888.00 2019-07-07 05:48:27.000 188 33842.07 290.96 17121.83 88888.00 2019-07-07 05:48:28.000 188 33842.09 290.99 17121.83 88888.00 2019-07-07 05:48:29.000 188 33842.11 291.04 17121.83 88888.00 2019-07-07 05:48:30.000 188 33842.13 291.00 17121.81 37927.85 2019-07-07 05:48:31.000 188 33842.16 291.05 17121.83 88888.00 2019-07-07 05:48:32.000 188 33842.18 291.11 17121.90 88888.00 2019-07-07 05:48:33.000 188 33842.17 291.14 17121.90 88888.00 2019-07-07 05:48:34.000 188 33842.17 291.13 17121.83 88888.00 2019-07-07 05:48:35.000 188 33842.14 291.16 17121.78 37927.98 2019-07-07 05:48:36.000 188 33842.13 291.18 17121.81 88888.00 2019-07-07 05:48:37.000 188 33842.16 291.21 17121.81 88888.00 2019-07-07 05:48:38.000 188 33842.13 291.22 17121.83 88888.00 2019-07-07 05:48:39.000 188 33842.14 291.24 17121.76 88888.00 2019-07-07 05:48:40.000 188 33842.13 291.28 17121.74 37927.90 2019-07-07 05:48:41.000 188 33842.10 291.32 17121.72 88888.00 2019-07-07 05:48:42.000 188 33842.10 291.34 17121.72 88888.00 2019-07-07 05:48:43.000 188 33842.09 291.34 17121.69 88888.00 2019-07-07 05:48:44.000 188 33842.09 291.34 17121.67 88888.00 2019-07-07 05:48:45.000 188 33842.09 291.36 17121.67 37927.90 2019-07-07 05:48:46.000 188 33842.09 291.40 17121.72 88888.00 2019-07-07 05:48:47.000 188 33842.09 291.40 17121.74 88888.00 2019-07-07 05:48:48.000 188 33842.06 291.43 17121.71 88888.00 2019-07-07 05:48:49.000 188 33841.98 291.42 17121.69 88888.00 2019-07-07 05:48:50.000 188 33841.95 291.41 17121.72 37927.76 2019-07-07 05:48:51.000 188 33841.92 291.43 17121.74 88888.00 2019-07-07 05:48:52.000 188 33841.87 291.45 17121.74 88888.00 2019-07-07 05:48:53.000 188 33841.87 291.47 17121.74 88888.00 2019-07-07 05:48:54.000 188 33841.84 291.49 17121.74 88888.00 2019-07-07 05:48:55.000 188 33841.81 291.47 17121.74 37927.69 2019-07-07 05:48:56.000 188 33841.79 291.46 17121.74 88888.00 2019-07-07 05:48:57.000 188 33841.73 291.46 17121.78 88888.00 2019-07-07 05:48:58.000 188 33841.66 291.49 17121.78 88888.00 2019-07-07 05:48:59.000 188 33841.58 291.46 17121.76 88888.00 2019-07-07 05:49:00.000 188 33841.58 291.48 17121.76 37927.68 2019-07-07 05:49:01.000 188 33841.54 291.51 17121.78 88888.00 2019-07-07 05:49:02.000 188 33841.43 291.48 17121.80 88888.00 2019-07-07 05:49:03.000 188 33841.39 291.46 17121.83 88888.00 2019-07-07 05:49:04.000 188 33841.34 291.44 17121.83 88888.00 2019-07-07 05:49:05.000 188 33841.29 291.42 17121.83 37927.32 2019-07-07 05:49:06.000 188 33841.24 291.40 17121.81 88888.00 2019-07-07 05:49:07.000 188 33841.20 291.40 17121.81 88888.00 2019-07-07 05:49:08.000 188 33841.19 291.41 17121.80 88888.00 2019-07-07 05:49:09.000 188 33841.16 291.36 17121.83 88888.00 2019-07-07 05:49:10.000 188 33841.12 291.37 17121.88 37927.21 2019-07-07 05:49:11.000 188 33841.10 291.39 17121.88 88888.00 2019-07-07 05:49:12.000 188 33841.11 291.40 17121.85 88888.00 2019-07-07 05:49:13.000 188 33841.11 291.42 17121.83 88888.00 2019-07-07 05:49:14.000 188 33841.07 291.39 17121.83 88888.00 2019-07-07 05:49:15.000 188 33841.07 291.40 17121.85 37927.01 2019-07-07 05:49:16.000 188 33841.06 291.35 17121.85 88888.00 2019-07-07 05:49:17.000 188 33841.04 291.34 17121.85 88888.00 2019-07-07 05:49:18.000 188 33841.07 291.33 17121.85 88888.00 2019-07-07 05:49:19.000 188 33841.06 291.30 17121.83 88888.00 2019-07-07 05:49:20.000 188 33841.07 291.35 17121.85 37927.06 2019-07-07 05:49:21.000 188 33841.12 291.35 17121.87 88888.00 2019-07-07 05:49:22.000 188 33841.16 291.35 17121.85 88888.00 2019-07-07 05:49:23.000 188 33841.18 291.38 17121.87 88888.00 2019-07-07 05:49:24.000 188 33841.23 291.38 17121.87 88888.00 2019-07-07 05:49:25.000 188 33841.24 291.39 17121.88 37927.18 2019-07-07 05:49:26.000 188 33841.18 291.39 17121.87 88888.00 2019-07-07 05:49:27.000 188 33841.16 291.41 17121.85 88888.00 2019-07-07 05:49:28.000 188 33841.22 291.39 17121.85 88888.00 2019-07-07 05:49:29.000 188 33841.21 291.39 17121.83 88888.00 2019-07-07 05:49:30.000 188 33841.25 291.39 17121.85 37927.12 2019-07-07 05:49:31.000 188 33841.31 291.43 17121.88 88888.00 2019-07-07 05:49:32.000 188 33841.30 291.42 17121.88 88888.00 2019-07-07 05:49:33.000 188 33841.33 291.44 17121.90 88888.00 2019-07-07 05:49:34.000 188 33841.40 291.45 17121.88 88888.00 2019-07-07 05:49:35.000 188 33841.38 291.42 17121.87 37927.28 2019-07-07 05:49:36.000 188 33841.40 291.44 17121.88 88888.00 2019-07-07 05:49:37.000 188 33841.43 291.47 17121.92 88888.00 2019-07-07 05:49:38.000 188 33841.46 291.49 17121.90 88888.00 2019-07-07 05:49:39.000 188 33841.47 291.51 17121.87 88888.00 2019-07-07 05:49:40.000 188 33841.56 291.55 17121.87 37927.44 2019-07-07 05:49:41.000 188 33841.59 291.59 17121.90 88888.00 2019-07-07 05:49:42.000 188 33841.59 291.58 17121.85 88888.00 2019-07-07 05:49:43.000 188 33841.61 291.59 17121.88 88888.00 2019-07-07 05:49:44.000 188 33841.60 291.59 17121.92 88888.00 2019-07-07 05:49:45.000 188 33841.64 291.59 17121.92 37927.51 2019-07-07 05:49:46.000 188 33841.67 291.59 17121.90 88888.00 2019-07-07 05:49:47.000 188 33841.70 291.60 17121.92 88888.00 2019-07-07 05:49:48.000 188 33841.72 291.59 17121.94 88888.00 2019-07-07 05:49:49.000 188 33841.75 291.59 17121.92 88888.00 2019-07-07 05:49:50.000 188 33841.80 291.61 17121.92 37927.66 2019-07-07 05:49:51.000 188 33841.82 291.67 17121.97 88888.00 2019-07-07 05:49:52.000 188 33841.83 291.61 17121.94 88888.00 2019-07-07 05:49:53.000 188 33841.86 291.62 17121.94 88888.00 2019-07-07 05:49:54.000 188 33841.89 291.64 17121.94 88888.00 2019-07-07 05:49:55.000 188 33841.88 291.69 17121.92 37927.76 2019-07-07 05:49:56.000 188 33841.91 291.73 17121.94 88888.00 2019-07-07 05:49:57.000 188 33841.93 291.69 17121.92 88888.00 2019-07-07 05:49:58.000 188 33841.92 291.66 17121.85 88888.00 2019-07-07 05:49:59.000 188 33841.96 291.62 17121.83 88888.00 2019-07-07 05:50:00.000 188 33842.04 291.62 17121.80 37927.83 2019-07-07 05:50:01.000 188 33842.04 291.65 17121.78 88888.00 2019-07-07 05:50:02.000 188 33842.03 291.63 17121.81 88888.00 2019-07-07 05:50:03.000 188 33842.01 291.60 17121.78 88888.00 2019-07-07 05:50:04.000 188 33842.01 291.60 17121.76 88888.00 2019-07-07 05:50:05.000 188 33842.03 291.62 17121.78 37927.90 2019-07-07 05:50:06.000 188 33842.07 291.63 17121.78 88888.00 2019-07-07 05:50:07.000 188 33842.09 291.64 17121.78 88888.00 2019-07-07 05:50:08.000 188 33842.11 291.66 17121.78 88888.00 2019-07-07 05:50:09.000 188 33842.09 291.66 17121.74 88888.00 2019-07-07 05:50:10.000 188 33842.14 291.60 17121.71 37927.92 2019-07-07 05:50:11.000 188 33842.21 291.62 17121.69 88888.00 2019-07-07 05:50:12.000 188 33842.22 291.63 17121.71 88888.00 2019-07-07 05:50:13.000 188 33842.25 291.59 17121.69 88888.00 2019-07-07 05:50:14.000 188 33842.30 291.57 17121.69 88888.00 2019-07-07 05:50:15.000 188 33842.32 291.57 17121.72 37928.11 2019-07-07 05:50:16.000 188 33842.36 291.56 17121.71 88888.00 2019-07-07 05:50:17.000 188 33842.39 291.56 17121.74 88888.00 2019-07-07 05:50:18.000 188 33842.46 291.54 17121.74 88888.00 2019-07-07 05:50:19.000 188 33842.50 291.55 17121.76 88888.00 2019-07-07 05:50:20.000 188 33842.54 291.50 17121.76 37928.19 2019-07-07 05:50:21.000 188 33842.54 291.51 17121.69 88888.00 2019-07-07 05:50:22.000 188 33842.52 291.51 17121.67 88888.00 2019-07-07 05:50:23.000 188 33842.53 291.47 17121.67 88888.00 2019-07-07 05:50:24.000 188 33842.55 291.46 17121.69 88888.00 2019-07-07 05:50:25.000 188 33842.59 291.44 17121.76 37928.33 2019-07-07 05:50:26.000 188 33842.62 291.46 17121.72 88888.00 2019-07-07 05:50:27.000 188 33842.64 291.47 17121.72 88888.00 2019-07-07 05:50:28.000 188 33842.59 291.45 17121.72 88888.00 2019-07-07 05:50:29.000 188 33842.58 291.41 17121.72 88888.00 2019-07-07 05:50:30.000 188 33842.54 291.35 17121.67 37928.33 2019-07-07 05:50:31.000 188 33842.56 291.33 17121.69 88888.00 2019-07-07 05:50:32.000 188 33842.57 291.31 17121.67 88888.00 2019-07-07 05:50:33.000 188 33842.57 291.28 17121.65 88888.00 2019-07-07 05:50:34.000 188 33842.59 291.31 17121.69 88888.00 2019-07-07 05:50:35.000 188 33842.58 291.34 17121.71 37928.38 2019-07-07 05:50:36.000 188 33842.57 291.30 17121.72 88888.00 2019-07-07 05:50:37.000 188 33842.52 291.24 17121.71 88888.00 2019-07-07 05:50:38.000 188 33842.54 291.19 17121.74 88888.00 2019-07-07 05:50:39.000 188 33842.56 291.14 17121.76 88888.00 2019-07-07 05:50:40.000 188 33842.60 291.09 17121.74 37928.30 2019-07-07 05:50:41.000 188 33842.61 291.05 17121.71 88888.00 2019-07-07 05:50:42.000 188 33842.59 291.05 17121.71 88888.00 2019-07-07 05:50:43.000 188 33842.61 291.06 17121.71 88888.00 2019-07-07 05:50:44.000 188 33842.62 290.98 17121.71 88888.00 2019-07-07 05:50:45.000 188 33842.62 290.95 17121.69 37928.39 2019-07-07 05:50:46.000 188 33842.58 290.86 17121.71 88888.00 2019-07-07 05:50:47.000 188 33842.60 290.82 17121.74 88888.00 2019-07-07 05:50:48.000 188 33842.63 290.79 17121.72 88888.00 2019-07-07 05:50:49.000 188 33842.65 290.76 17121.72 88888.00 2019-07-07 05:50:50.000 188 33842.66 290.73 17121.71 37928.43 2019-07-07 05:50:51.000 188 33842.64 290.68 17121.69 88888.00 2019-07-07 05:50:52.000 188 33842.61 290.62 17121.67 88888.00 2019-07-07 05:50:53.000 188 33842.63 290.57 17121.69 88888.00 2019-07-07 05:50:54.000 188 33842.64 290.53 17121.69 88888.00 2019-07-07 05:50:55.000 188 33842.60 290.53 17121.69 37928.36 2019-07-07 05:50:56.000 188 33842.55 290.45 17121.69 88888.00 2019-07-07 05:50:57.000 188 33842.55 290.38 17121.74 88888.00 2019-07-07 05:50:58.000 188 33842.55 290.30 17121.76 88888.00 2019-07-07 05:50:59.000 188 33842.51 290.28 17121.72 88888.00 2019-07-07 05:51:00.000 188 33842.48 290.29 17121.69 37928.32 2019-07-07 05:51:01.000 188 33842.46 290.27 17121.71 88888.00 2019-07-07 05:51:02.000 188 33842.47 290.18 17121.72 88888.00 2019-07-07 05:51:03.000 188 33842.47 290.16 17121.72 88888.00 2019-07-07 05:51:04.000 188 33842.43 290.14 17121.74 88888.00 2019-07-07 05:51:05.000 188 33842.44 290.08 17121.76 37928.29 2019-07-07 05:51:06.000 188 33842.46 290.02 17121.69 88888.00 2019-07-07 05:51:07.000 188 33842.44 289.95 17121.72 88888.00 2019-07-07 05:51:08.000 188 33842.44 289.89 17121.72 88888.00 2019-07-07 05:51:09.000 188 33842.42 289.83 17121.74 88888.00 2019-07-07 05:51:10.000 188 33842.40 289.81 17121.74 37928.21 2019-07-07 05:51:11.000 188 33842.38 289.79 17121.78 88888.00 2019-07-07 05:51:12.000 188 33842.35 289.73 17121.81 88888.00 2019-07-07 05:51:13.000 188 33842.34 289.69 17121.81 88888.00 2019-07-07 05:51:14.000 188 33842.30 289.63 17121.78 88888.00 2019-07-07 05:51:15.000 188 33842.25 289.58 17121.78 37928.15 2019-07-07 05:51:16.000 188 33842.19 289.52 17121.81 88888.00 2019-07-07 05:51:17.000 188 33842.14 289.48 17121.81 88888.00 2019-07-07 05:51:18.000 188 33842.13 289.42 17121.85 88888.00 2019-07-07 05:51:19.000 188 33842.12 289.39 17121.85 88888.00 2019-07-07 05:51:20.000 188 33842.13 289.37 17121.85 37928.00 2019-07-07 05:51:21.000 188 33842.11 289.33 17121.85 88888.00 2019-07-07 05:51:22.000 188 33842.08 289.29 17121.83 88888.00 2019-07-07 05:51:23.000 188 33842.05 289.26 17121.85 88888.00 2019-07-07 05:51:24.000 188 33841.99 289.22 17121.83 88888.00 2019-07-07 05:51:25.000 188 33841.94 289.20 17121.87 37927.92 2019-07-07 05:51:26.000 188 33841.92 289.13 17121.90 88888.00 2019-07-07 05:51:27.000 188 33841.91 289.13 17121.92 88888.00 2019-07-07 05:51:28.000 188 33841.91 289.09 17121.90 88888.00 2019-07-07 05:51:29.000 188 33841.89 289.02 17121.90 88888.00 2019-07-07 05:51:30.000 188 33841.85 289.01 17121.92 37927.85 2019-07-07 05:51:31.000 188 33841.87 288.98 17121.94 88888.00 2019-07-07 05:51:32.000 188 33841.86 288.95 17121.94 88888.00 2019-07-07 05:51:33.000 188 33841.80 288.95 17121.92 88888.00 2019-07-07 05:51:34.000 188 33841.81 288.94 17121.94 88888.00 2019-07-07 05:51:35.000 188 33841.81 288.88 17121.97 37927.76 2019-07-07 05:51:36.000 188 33841.80 288.86 17121.94 88888.00 2019-07-07 05:51:37.000 188 33841.81 288.85 17121.94 88888.00 2019-07-07 05:51:38.000 188 33841.82 288.87 17121.90 88888.00 2019-07-07 05:51:39.000 188 33841.83 288.87 17121.90 88888.00 2019-07-07 05:51:40.000 188 33841.80 288.79 17121.90 37927.83 2019-07-07 05:51:41.000 188 33841.77 288.78 17121.94 88888.00 2019-07-07 05:51:42.000 188 33841.79 288.80 17121.96 88888.00 2019-07-07 05:51:43.000 188 33841.82 288.82 17121.97 88888.00 2019-07-07 05:51:44.000 188 33841.81 288.84 17122.01 88888.00 2019-07-07 05:51:45.000 188 33841.80 288.84 17122.03 37927.80 2019-07-07 05:51:46.000 188 33841.82 288.85 17122.01 88888.00 2019-07-07 05:51:47.000 188 33841.84 288.83 17122.03 88888.00 2019-07-07 05:51:48.000 188 33841.81 288.82 17122.06 88888.00 2019-07-07 05:51:49.000 188 33841.84 288.81 17122.06 88888.00 2019-07-07 05:51:50.000 188 33841.89 288.84 17122.06 37927.87 2019-07-07 05:51:51.000 188 33841.90 288.87 17122.01 88888.00 2019-07-07 05:51:52.000 188 33841.92 288.88 17121.99 88888.00 2019-07-07 05:51:53.000 188 33841.94 288.87 17121.99 88888.00 2019-07-07 05:51:54.000 188 33841.94 288.85 17122.01 88888.00 2019-07-07 05:51:55.000 188 33841.98 288.88 17122.08 37927.89 2019-07-07 05:51:56.000 188 33841.97 288.91 17122.10 88888.00 2019-07-07 05:51:57.000 188 33841.96 288.93 17122.08 88888.00 2019-07-07 05:51:58.000 188 33841.96 288.90 17122.12 88888.00 2019-07-07 05:51:59.000 188 33841.97 288.95 17122.10 88888.00 2019-07-07 05:52:00.000 188 33841.98 289.03 17122.10 37927.99 2019-07-07 05:52:01.000 188 33842.00 289.00 17122.12 88888.00 2019-07-07 05:52:02.000 188 33842.01 289.01 17122.08 88888.00 2019-07-07 05:52:03.000 188 33842.04 289.03 17122.10 88888.00 2019-07-07 05:52:04.000 188 33842.02 289.02 17122.10 88888.00 2019-07-07 05:52:05.000 188 33842.01 289.04 17122.13 37927.93 2019-07-07 05:52:06.000 188 33842.03 289.04 17122.10 88888.00 2019-07-07 05:52:07.000 188 33842.04 289.07 17122.06 88888.00 2019-07-07 05:52:08.000 188 33842.03 289.11 17122.03 88888.00 2019-07-07 05:52:09.000 188 33842.04 289.11 17122.06 88888.00 2019-07-07 05:52:10.000 188 33842.07 289.10 17122.03 37928.11 2019-07-07 05:52:11.000 188 33842.08 289.18 17122.03 88888.00 2019-07-07 05:52:12.000 188 33842.09 289.18 17122.03 88888.00 2019-07-07 05:52:13.000 188 33842.12 289.18 17122.06 88888.00 2019-07-07 05:52:14.000 188 33842.10 289.20 17122.06 88888.00 2019-07-07 05:52:15.000 188 33842.09 289.21 17122.10 37928.08 2019-07-07 05:52:16.000 188 33842.10 289.21 17122.08 88888.00 2019-07-07 05:52:17.000 188 33842.11 289.18 17122.08 88888.00 2019-07-07 05:52:18.000 188 33842.15 289.22 17122.10 88888.00 2019-07-07 05:52:19.000 188 33842.13 289.24 17122.06 88888.00 2019-07-07 05:52:20.000 188 33842.11 289.26 17122.03 37928.11 2019-07-07 05:52:21.000 188 33842.13 289.25 17122.06 88888.00 2019-07-07 05:52:22.000 188 33842.11 289.23 17122.08 88888.00 2019-07-07 05:52:23.000 188 33842.13 289.27 17122.06 88888.00 2019-07-07 05:52:24.000 188 33842.12 289.29 17122.06 88888.00 2019-07-07 05:52:25.000 188 33842.15 289.28 17122.06 37928.06 2019-07-07 05:52:26.000 188 33842.15 289.29 17122.08 88888.00 2019-07-07 05:52:27.000 188 33842.15 289.29 17122.06 88888.00 2019-07-07 05:52:28.000 188 33842.17 289.30 17122.03 88888.00 2019-07-07 05:52:29.000 188 33842.17 289.31 17122.01 88888.00 2019-07-07 05:52:30.000 188 33842.16 289.30 17122.03 37928.10 2019-07-07 05:52:31.000 188 33842.16 289.33 17122.05 88888.00 2019-07-07 05:52:32.000 188 33842.14 289.37 17122.06 88888.00 2019-07-07 05:52:33.000 188 33842.13 289.36 17122.10 88888.00 2019-07-07 05:52:34.000 188 33842.15 289.38 17122.08 88888.00 2019-07-07 05:52:35.000 188 33842.20 289.41 17122.08 37928.08 2019-07-07 05:52:36.000 188 33842.21 289.36 17122.08 88888.00 2019-07-07 05:52:37.000 188 33842.18 289.35 17122.03 88888.00 2019-07-07 05:52:38.000 188 33842.19 289.35 17121.99 88888.00 2019-07-07 05:52:39.000 188 33842.22 289.39 17121.99 88888.00 2019-07-07 05:52:40.000 188 33842.22 289.37 17122.06 37928.10 2019-07-07 05:52:41.000 188 33842.23 289.36 17122.03 88888.00 2019-07-07 05:52:42.000 188 33842.22 289.36 17122.03 88888.00 2019-07-07 05:52:43.000 188 33842.24 289.36 17122.06 88888.00 2019-07-07 05:52:44.000 188 33842.25 289.30 17122.03 88888.00 2019-07-07 05:52:45.000 188 33842.21 289.31 17122.06 37928.12 2019-07-07 05:52:46.000 188 33842.21 289.31 17122.08 88888.00 2019-07-07 05:52:47.000 188 33842.25 289.27 17122.08 88888.00 2019-07-07 05:52:48.000 188 33842.23 289.32 17122.08 88888.00 2019-07-07 05:52:49.000 188 33842.26 289.39 17122.08 88888.00 2019-07-07 05:52:50.000 188 33842.27 289.39 17122.08 37928.12 2019-07-07 05:52:51.000 188 33842.27 289.39 17122.03 88888.00 2019-07-07 05:52:52.000 188 33842.25 289.41 17122.08 88888.00 2019-07-07 05:52:53.000 188 33842.23 289.42 17122.13 88888.00 2019-07-07 05:52:54.000 188 33842.23 289.47 17122.13 88888.00 2019-07-07 05:52:55.000 188 33842.23 289.45 17122.10 37928.14 2019-07-07 05:52:56.000 188 33842.26 289.46 17122.10 88888.00 2019-07-07 05:52:57.000 188 33842.26 289.49 17122.10 88888.00 2019-07-07 05:52:58.000 188 33842.28 289.51 17122.10 88888.00 2019-07-07 05:52:59.000 188 33842.33 289.52 17122.13 88888.00 2019-07-07 05:53:00.000 188 33842.32 289.51 17122.10 37928.24 2019-07-07 05:53:01.000 188 33842.33 289.53 17122.06 88888.00 2019-07-07 05:53:02.000 188 33842.34 289.57 17122.06 88888.00 2019-07-07 05:53:03.000 188 33842.34 289.58 17122.01 88888.00 2019-07-07 05:53:04.000 188 33842.37 289.59 17122.06 88888.00 2019-07-07 05:53:05.000 188 33842.38 289.57 17122.08 37928.31 2019-07-07 05:53:06.000 188 33842.37 289.61 17122.03 88888.00 2019-07-07 05:53:07.000 188 33842.37 289.65 17122.01 88888.00 2019-07-07 05:53:08.000 188 33842.38 289.65 17122.01 88888.00 2019-07-07 05:53:09.000 188 33842.39 289.66 17122.03 88888.00 2019-07-07 05:53:10.000 188 33842.37 289.70 17122.06 37928.19 2019-07-07 05:53:11.000 188 33842.37 289.72 17122.06 88888.00 2019-07-07 05:53:12.000 188 33842.38 289.74 17122.06 88888.00 2019-07-07 05:53:13.000 188 33842.39 289.75 17122.03 88888.00 2019-07-07 05:53:14.000 188 33842.42 289.81 17122.03 88888.00 2019-07-07 05:53:15.000 188 33842.43 289.84 17122.03 37928.29 2019-07-07 05:53:16.000 188 33842.43 289.85 17122.05 88888.00 2019-07-07 05:53:17.000 188 33842.41 289.85 17122.03 88888.00 2019-07-07 05:53:18.000 188 33842.39 289.88 17122.05 88888.00 2019-07-07 05:53:19.000 188 33842.37 289.90 17122.06 88888.00 2019-07-07 05:53:20.000 188 33842.40 289.92 17122.03 37928.40 2019-07-07 05:53:21.000 188 33842.40 289.90 17122.01 88888.00 2019-07-07 05:53:22.000 188 33842.42 289.94 17122.03 88888.00 2019-07-07 05:53:23.000 188 33842.47 289.94 17122.03 88888.00 2019-07-07 05:53:24.000 188 33842.47 289.94 17122.03 88888.00 2019-07-07 05:53:25.000 188 33842.42 289.95 17122.06 37928.33 2019-07-07 05:53:26.000 188 33842.43 290.00 17122.05 88888.00 2019-07-07 05:53:27.000 188 33842.41 289.99 17122.05 88888.00 2019-07-07 05:53:28.000 188 33842.42 290.01 17122.05 88888.00 2019-07-07 05:53:29.000 188 33842.43 290.00 17122.05 88888.00 2019-07-07 05:53:30.000 188 33842.43 290.00 17122.03 37928.19 2019-07-07 05:53:31.000 188 33842.48 290.06 17122.03 88888.00 2019-07-07 05:53:32.000 188 33842.45 290.07 17122.06 88888.00 2019-07-07 05:53:33.000 188 33842.46 290.10 17122.01 88888.00 2019-07-07 05:53:34.000 188 33842.46 290.10 17122.03 88888.00 2019-07-07 05:53:35.000 188 33842.48 290.12 17122.03 37928.31 2019-07-07 05:53:36.000 188 33842.45 290.14 17122.01 88888.00 2019-07-07 05:53:37.000 188 33842.44 290.17 17122.03 88888.00 2019-07-07 05:53:38.000 188 33842.43 290.20 17122.06 88888.00 2019-07-07 05:53:39.000 188 33842.43 290.22 17122.03 88888.00 2019-07-07 05:53:40.000 188 33842.38 290.22 17122.03 37928.28 2019-07-07 05:53:41.000 188 33842.39 290.25 17122.03 88888.00 2019-07-07 05:53:42.000 188 33842.44 290.24 17122.05 88888.00 2019-07-07 05:53:43.000 188 33842.47 290.25 17122.01 88888.00 2019-07-07 05:53:44.000 188 33842.47 290.27 17122.03 88888.00 2019-07-07 05:53:45.000 188 33842.48 290.29 17122.01 37928.28 2019-07-07 05:53:46.000 188 33842.47 290.31 17121.99 88888.00 2019-07-07 05:53:47.000 188 33842.44 290.32 17121.99 88888.00 2019-07-07 05:53:48.000 188 33842.39 290.33 17122.03 88888.00 2019-07-07 05:53:49.000 188 33842.37 290.38 17122.01 88888.00 2019-07-07 05:53:50.000 188 33842.40 290.42 17121.97 37928.26 2019-07-07 05:53:51.000 188 33842.41 290.43 17121.99 88888.00 2019-07-07 05:53:52.000 188 33842.40 290.41 17121.97 88888.00 2019-07-07 05:53:53.000 188 33842.38 290.40 17121.99 88888.00 2019-07-07 05:53:54.000 188 33842.39 290.42 17121.97 88888.00 2019-07-07 05:53:55.000 188 33842.40 290.43 17121.99 37928.23 2019-07-07 05:53:56.000 188 33842.36 290.44 17122.01 88888.00 2019-07-07 05:53:57.000 188 33842.39 290.43 17122.03 88888.00 2019-07-07 05:53:58.000 188 33842.38 290.43 17122.01 88888.00 2019-07-07 05:53:59.000 188 33842.40 290.43 17122.01 88888.00 2019-07-07 05:54:00.000 188 33842.47 290.47 17122.03 37928.25 2019-07-07 05:54:01.000 188 33842.45 290.48 17122.01 88888.00 2019-07-07 05:54:02.000 188 33842.44 290.48 17121.99 88888.00 2019-07-07 05:54:03.000 188 33842.51 290.48 17121.97 88888.00 2019-07-07 05:54:04.000 188 33842.49 290.47 17122.01 88888.00 2019-07-07 05:54:05.000 188 33842.48 290.49 17122.01 37928.32 2019-07-07 05:54:06.000 188 33842.44 290.48 17122.01 88888.00 2019-07-07 05:54:07.000 188 33842.45 290.50 17121.99 88888.00 2019-07-07 05:54:08.000 188 33842.44 290.51 17121.99 88888.00 2019-07-07 05:54:09.000 188 33842.44 290.53 17121.99 88888.00 2019-07-07 05:54:10.000 188 33842.48 290.55 17121.92 37928.35 2019-07-07 05:54:11.000 188 33842.45 290.56 17121.94 88888.00 2019-07-07 05:54:12.000 188 33842.46 290.59 17121.96 88888.00 2019-07-07 05:54:13.000 188 33842.47 290.59 17121.99 88888.00 2019-07-07 05:54:14.000 188 33842.50 290.60 17122.01 88888.00 2019-07-07 05:54:15.000 188 33842.53 290.62 17122.01 37928.21 2019-07-07 05:54:16.000 188 33842.53 290.62 17121.97 88888.00 2019-07-07 05:54:17.000 188 33842.53 290.63 17121.99 88888.00 2019-07-07 05:54:18.000 188 33842.51 290.65 17121.99 88888.00 2019-07-07 05:54:19.000 188 33842.56 290.66 17121.99 88888.00 2019-07-07 05:54:20.000 188 33842.58 290.65 17121.94 37928.41 2019-07-07 05:54:21.000 188 33842.59 290.65 17121.92 88888.00 2019-07-07 05:54:22.000 188 33842.61 290.67 17121.92 88888.00 2019-07-07 05:54:23.000 188 33842.62 290.66 17121.90 88888.00 2019-07-07 05:54:24.000 188 33842.66 290.67 17121.90 88888.00 2019-07-07 05:54:25.000 188 33842.65 290.71 17121.90 37928.40 2019-07-07 05:54:26.000 188 33842.64 290.72 17121.92 88888.00 2019-07-07 05:54:27.000 188 33842.67 290.71 17121.94 88888.00 2019-07-07 05:54:28.000 188 33842.66 290.76 17121.88 88888.00 2019-07-07 05:54:29.000 188 33842.71 290.81 17121.88 88888.00 2019-07-07 05:54:30.000 188 33842.70 290.81 17121.88 37928.33 2019-07-07 05:54:31.000 188 33842.68 290.81 17121.92 88888.00 2019-07-07 05:54:32.000 188 33842.68 290.87 17121.92 88888.00 2019-07-07 05:54:33.000 188 33842.70 290.86 17121.90 88888.00 2019-07-07 05:54:34.000 188 33842.67 290.88 17121.92 88888.00 2019-07-07 05:54:35.000 188 33842.70 290.92 17121.92 37928.44 2019-07-07 05:54:36.000 188 33842.69 290.88 17121.90 88888.00 2019-07-07 05:54:37.000 188 33842.69 290.90 17121.92 88888.00 2019-07-07 05:54:38.000 188 33842.67 290.89 17121.90 88888.00 2019-07-07 05:54:39.000 188 33842.69 290.93 17121.94 88888.00 2019-07-07 05:54:40.000 188 33842.67 290.91 17121.94 37928.39 2019-07-07 05:54:41.000 188 33842.67 290.93 17121.90 88888.00 2019-07-07 05:54:42.000 188 33842.70 290.95 17121.90 88888.00 2019-07-07 05:54:43.000 188 33842.70 290.96 17121.85 88888.00 2019-07-07 05:54:44.000 188 33842.71 290.97 17121.90 88888.00 2019-07-07 05:54:45.000 188 33842.73 290.98 17121.90 37928.48 2019-07-07 05:54:46.000 188 33842.68 290.99 17121.85 88888.00 2019-07-07 05:54:47.000 188 33842.69 291.00 17121.87 88888.00 2019-07-07 05:54:48.000 188 33842.70 291.04 17121.85 88888.00 2019-07-07 05:54:49.000 188 33842.72 291.03 17121.85 88888.00 2019-07-07 05:54:50.000 188 33842.74 291.05 17121.87 37928.48 2019-07-07 05:54:51.000 188 33842.75 291.05 17121.85 88888.00 2019-07-07 05:54:52.000 188 33842.72 291.07 17121.83 88888.00 2019-07-07 05:54:53.000 188 33842.71 291.12 17121.83 88888.00 2019-07-07 05:54:54.000 188 33842.71 291.11 17121.85 88888.00 2019-07-07 05:54:55.000 188 33842.70 291.14 17121.83 37928.48 2019-07-07 05:54:56.000 188 33842.71 291.16 17121.87 88888.00 2019-07-07 05:54:57.000 188 33842.71 291.14 17121.85 88888.00 2019-07-07 05:54:58.000 188 33842.68 291.12 17121.85 88888.00 2019-07-07 05:54:59.000 188 33842.69 291.16 17121.85 88888.00 2019-07-07 05:55:00.000 188 33842.71 291.21 17121.85 37928.53 2019-07-07 05:55:01.000 188 33842.70 291.24 17121.87 88888.00 2019-07-07 05:55:02.000 188 33842.67 291.26 17121.87 88888.00 2019-07-07 05:55:03.000 188 33842.69 291.28 17121.83 88888.00 2019-07-07 05:55:04.000 188 33842.72 291.25 17121.85 88888.00 2019-07-07 05:55:05.000 188 33842.69 291.26 17121.85 37928.46 2019-07-07 05:55:06.000 188 33842.66 291.29 17121.88 88888.00 2019-07-07 05:55:07.000 188 33842.66 291.28 17121.88 88888.00 2019-07-07 05:55:08.000 188 33842.69 291.28 17121.90 88888.00 2019-07-07 05:55:09.000 188 33842.72 291.34 17121.87 88888.00 2019-07-07 05:55:10.000 188 33842.72 291.33 17121.85 37928.54 2019-07-07 05:55:11.000 188 33842.72 291.30 17121.87 88888.00 2019-07-07 05:55:12.000 188 33842.65 291.27 17121.88 88888.00 2019-07-07 05:55:13.000 188 33842.64 291.27 17121.92 88888.00 2019-07-07 05:55:14.000 188 33842.66 291.27 17121.94 88888.00 2019-07-07 05:55:15.000 188 33842.68 291.26 17121.90 37928.54 2019-07-07 05:55:16.000 188 33842.67 291.24 17121.90 88888.00 2019-07-07 05:55:17.000 188 33842.68 291.25 17121.90 88888.00 2019-07-07 05:55:18.000 188 33842.66 291.28 17121.88 88888.00 2019-07-07 05:55:19.000 188 33842.67 291.25 17121.85 88888.00 2019-07-07 05:55:20.000 188 33842.68 291.23 17121.81 37928.48 2019-07-07 05:55:21.000 188 33842.70 291.17 17121.87 88888.00 2019-07-07 05:55:22.000 188 33842.68 291.17 17121.85 88888.00 2019-07-07 05:55:23.000 188 33842.66 291.20 17121.85 88888.00 2019-07-07 05:55:24.000 188 33842.70 291.20 17121.85 88888.00 2019-07-07 05:55:25.000 188 33842.69 291.20 17121.83 37928.51 2019-07-07 05:55:26.000 188 33842.69 291.19 17121.81 88888.00 2019-07-07 05:55:27.000 188 33842.72 291.19 17121.78 88888.00 2019-07-07 05:55:28.000 188 33842.77 291.18 17121.78 88888.00 2019-07-07 05:55:29.000 188 33842.77 291.16 17121.80 88888.00 2019-07-07 05:55:30.000 188 33842.82 291.14 17121.81 37928.48 2019-07-07 05:55:31.000 188 33842.82 291.11 17121.85 88888.00 2019-07-07 05:55:32.000 188 33842.80 291.11 17121.85 88888.00 2019-07-07 05:55:33.000 188 33842.80 291.15 17121.83 88888.00 2019-07-07 05:55:34.000 188 33842.81 291.18 17121.83 88888.00 2019-07-07 05:55:35.000 188 33842.82 291.18 17121.87 37928.40 2019-07-07 05:55:36.000 188 33842.79 291.16 17121.85 88888.00 2019-07-07 05:55:37.000 188 33842.78 291.12 17121.81 88888.00 2019-07-07 05:55:38.000 188 33842.80 291.11 17121.81 88888.00 2019-07-07 05:55:39.000 188 33842.78 291.10 17121.85 88888.00 2019-07-07 05:55:40.000 188 33842.79 291.13 17121.87 37928.54 2019-07-07 05:55:41.000 188 33842.80 291.15 17121.83 88888.00 2019-07-07 05:55:42.000 188 33842.80 291.14 17121.83 88888.00 2019-07-07 05:55:43.000 188 33842.81 291.10 17121.83 88888.00 2019-07-07 05:55:44.000 188 33842.82 291.08 17121.85 88888.00 2019-07-07 05:55:45.000 188 33842.80 291.06 17121.81 37928.61 2019-07-07 05:55:46.000 188 33842.82 291.09 17121.83 88888.00 2019-07-07 05:55:47.000 188 33842.84 291.07 17121.81 88888.00 2019-07-07 05:55:48.000 188 33842.82 291.02 17121.85 88888.00 2019-07-07 05:55:49.000 188 33842.84 291.04 17121.88 88888.00 2019-07-07 05:55:50.000 188 33842.86 291.08 17121.92 37928.57 2019-07-07 05:55:51.000 188 33842.87 291.05 17121.90 88888.00 2019-07-07 05:55:52.000 188 33842.83 291.02 17121.85 88888.00 2019-07-07 05:55:53.000 188 33842.83 291.01 17121.81 88888.00 2019-07-07 05:55:54.000 188 33842.83 291.02 17121.83 88888.00 2019-07-07 05:55:55.000 188 33842.85 291.02 17121.87 37928.62 2019-07-07 05:55:56.000 188 33842.86 291.04 17121.87 88888.00 2019-07-07 05:55:57.000 188 33842.84 291.03 17121.88 88888.00 2019-07-07 05:55:58.000 188 33842.83 291.03 17121.88 88888.00 2019-07-07 05:55:59.000 188 33842.83 291.00 17121.85 88888.00 2019-07-07 05:56:00.000 188 33842.81 291.01 17121.85 37928.44 2019-07-07 05:56:01.000 188 33842.83 291.00 17121.87 88888.00 2019-07-07 05:56:02.000 188 33842.84 290.99 17121.90 88888.00 2019-07-07 05:56:03.000 188 33842.86 291.00 17121.90 88888.00 2019-07-07 05:56:04.000 188 33842.86 291.00 17121.90 88888.00 2019-07-07 05:56:05.000 188 33842.84 291.00 17121.87 37928.51 2019-07-07 05:56:06.000 188 33842.86 290.98 17121.83 88888.00 2019-07-07 05:56:07.000 188 33842.83 290.98 17121.78 88888.00 2019-07-07 05:56:08.000 188 33842.83 291.00 17121.78 88888.00 2019-07-07 05:56:09.000 188 33842.81 291.02 17121.78 88888.00 2019-07-07 05:56:10.000 188 33842.82 291.03 17121.74 37928.48 2019-07-07 05:56:11.000 188 33842.80 290.97 17121.78 88888.00 2019-07-07 05:56:12.000 188 33842.76 290.97 17121.80 88888.00 2019-07-07 05:56:13.000 188 33842.76 290.98 17121.81 88888.00 2019-07-07 05:56:14.000 188 33842.74 290.96 17121.83 88888.00 2019-07-07 05:56:15.000 188 33842.75 290.91 17121.78 37928.58 2019-07-07 05:56:16.000 188 33842.77 290.92 17121.83 88888.00 2019-07-07 05:56:17.000 188 33842.79 290.90 17121.83 88888.00 2019-07-07 05:56:18.000 188 33842.78 290.85 17121.81 88888.00 2019-07-07 05:56:19.000 188 33842.79 290.87 17121.80 88888.00 2019-07-07 05:56:20.000 188 33842.79 290.86 17121.81 37928.46 2019-07-07 05:56:21.000 188 33842.82 290.84 17121.80 88888.00 2019-07-07 05:56:22.000 188 33842.80 290.85 17121.81 88888.00 2019-07-07 05:56:23.000 188 33842.79 290.91 17121.83 88888.00 2019-07-07 05:56:24.000 188 33842.78 290.92 17121.85 88888.00 2019-07-07 05:56:25.000 188 33842.82 290.90 17121.87 37928.51 2019-07-07 05:56:26.000 188 33842.84 290.85 17121.88 88888.00 2019-07-07 05:56:27.000 188 33842.80 290.85 17121.87 88888.00 2019-07-07 05:56:28.000 188 33842.81 290.87 17121.85 88888.00 2019-07-07 05:56:29.000 188 33842.81 290.86 17121.83 88888.00 2019-07-07 05:56:30.000 188 33842.81 290.84 17121.83 37928.56 2019-07-07 05:56:31.000 188 33842.84 290.88 17121.88 88888.00 2019-07-07 05:56:32.000 188 33842.81 290.90 17121.92 88888.00 2019-07-07 05:56:33.000 188 33842.82 290.90 17121.92 88888.00 2019-07-07 05:56:34.000 188 33842.79 290.91 17121.88 88888.00 2019-07-07 05:56:35.000 188 33842.78 290.90 17121.85 37928.55 2019-07-07 05:56:36.000 188 33842.78 290.89 17121.88 88888.00 2019-07-07 05:56:37.000 188 33842.79 290.92 17121.90 88888.00 2019-07-07 05:56:38.000 188 33842.82 290.94 17121.88 88888.00 2019-07-07 05:56:39.000 188 33842.81 290.96 17121.88 88888.00 2019-07-07 05:56:40.000 188 33842.78 290.95 17121.87 37928.57 2019-07-07 05:56:41.000 188 33842.77 290.94 17121.81 88888.00 2019-07-07 05:56:42.000 188 33842.83 290.91 17121.85 88888.00 2019-07-07 05:56:43.000 188 33842.86 290.96 17121.85 88888.00 2019-07-07 05:56:44.000 188 33842.77 290.95 17121.81 88888.00 2019-07-07 05:56:45.000 188 33842.78 290.98 17121.83 37928.60 2019-07-07 05:56:46.000 188 33842.80 290.94 17121.83 88888.00 2019-07-07 05:56:47.000 188 33842.83 290.98 17121.85 88888.00 2019-07-07 05:56:48.000 188 33842.80 290.96 17121.88 88888.00 2019-07-07 05:56:49.000 188 33842.76 290.95 17121.88 88888.00 2019-07-07 05:56:50.000 188 33842.77 290.93 17121.83 37928.58 2019-07-07 05:56:51.000 188 33842.77 290.94 17121.81 88888.00 2019-07-07 05:56:52.000 188 33842.80 290.94 17121.81 88888.00 2019-07-07 05:56:53.000 188 33842.81 290.97 17121.80 88888.00 2019-07-07 05:56:54.000 188 33842.82 290.97 17121.83 88888.00 2019-07-07 05:56:55.000 188 33842.85 291.01 17121.81 37928.62 2019-07-07 05:56:56.000 188 33842.88 291.02 17121.78 88888.00 2019-07-07 05:56:57.000 188 33842.86 290.99 17121.85 88888.00 2019-07-07 05:56:58.000 188 33842.84 290.99 17121.83 88888.00 2019-07-07 05:56:59.000 188 33842.83 290.97 17121.83 88888.00 2019-07-07 05:57:00.000 188 33842.87 291.00 17121.83 37928.60 2019-07-07 05:57:01.000 188 33842.87 291.00 17121.81 88888.00 2019-07-07 05:57:02.000 188 33842.83 291.00 17121.83 88888.00 2019-07-07 05:57:03.000 188 33842.82 291.03 17121.83 88888.00 2019-07-07 05:57:04.000 188 33842.83 290.99 17121.81 88888.00 2019-07-07 05:57:05.000 188 33842.85 290.88 17121.81 37928.61 2019-07-07 05:57:06.000 188 33842.85 290.90 17121.83 88888.00 2019-07-07 05:57:07.000 188 33842.82 290.88 17121.85 88888.00 2019-07-07 05:57:08.000 188 33842.81 290.96 17121.81 88888.00 2019-07-07 05:57:09.000 188 33842.82 290.94 17121.76 88888.00 2019-07-07 05:57:10.000 188 33842.75 290.91 17121.74 37928.55 2019-07-07 05:57:11.000 188 33842.76 290.90 17121.80 88888.00 2019-07-07 05:57:12.000 188 33842.77 290.92 17121.81 88888.00 2019-07-07 05:57:13.000 188 33842.79 290.95 17121.81 88888.00 2019-07-07 05:57:14.000 188 33842.81 290.98 17121.78 88888.00 2019-07-07 05:57:15.000 188 33842.83 290.93 17121.78 37928.61 2019-07-07 05:57:16.000 188 33842.84 290.94 17121.81 88888.00 2019-07-07 05:57:17.000 188 33842.83 290.95 17121.85 88888.00 2019-07-07 05:57:18.000 188 33842.83 290.95 17121.85 88888.00 2019-07-07 05:57:19.000 188 33842.86 290.97 17121.87 88888.00 2019-07-07 05:57:20.000 188 33842.86 290.98 17121.83 37928.61 2019-07-07 05:57:21.000 188 33842.83 290.99 17121.81 88888.00 2019-07-07 05:57:22.000 188 33842.86 290.99 17121.83 88888.00 2019-07-07 05:57:23.000 188 33842.84 290.98 17121.81 88888.00 2019-07-07 05:57:24.000 188 33842.83 290.91 17121.85 88888.00 2019-07-07 05:57:25.000 188 33842.83 290.90 17121.90 37928.56 2019-07-07 05:57:26.000 188 33842.81 290.93 17121.90 88888.00 2019-07-07 05:57:27.000 188 33842.78 290.97 17121.92 88888.00 2019-07-07 05:57:28.000 188 33842.79 290.94 17121.88 88888.00 2019-07-07 05:57:29.000 188 33842.80 290.92 17121.87 88888.00 2019-07-07 05:57:30.000 188 33842.79 290.95 17121.90 37928.64 2019-07-07 05:57:31.000 188 33842.81 291.00 17121.88 88888.00 2019-07-07 05:57:32.000 188 33842.80 291.03 17121.83 88888.00 2019-07-07 05:57:33.000 188 33842.83 291.02 17121.83 88888.00 2019-07-07 05:57:34.000 188 33842.84 291.02 17121.85 88888.00 2019-07-07 05:57:35.000 188 33842.85 291.02 17121.85 37928.58 2019-07-07 05:57:36.000 188 33842.83 291.04 17121.81 88888.00 2019-07-07 05:57:37.000 188 33842.85 291.03 17121.81 88888.00 2019-07-07 05:57:38.000 188 33842.83 291.04 17121.83 88888.00 2019-07-07 05:57:39.000 188 33842.86 291.05 17121.83 88888.00 2019-07-07 05:57:40.000 188 33842.86 291.08 17121.81 37928.56 2019-07-07 05:57:41.000 188 33842.82 291.08 17121.78 88888.00 2019-07-07 05:57:42.000 188 33842.85 291.09 17121.78 88888.00 2019-07-07 05:57:43.000 188 33842.87 291.09 17121.78 88888.00 2019-07-07 05:57:44.000 188 33842.89 291.10 17121.72 88888.00 2019-07-07 05:57:45.000 188 33842.89 291.10 17121.74 37928.62 2019-07-07 05:57:46.000 188 33842.87 291.14 17121.78 88888.00 2019-07-07 05:57:47.000 188 33842.89 291.14 17121.81 88888.00 2019-07-07 05:57:48.000 188 33842.86 291.11 17121.80 88888.00 2019-07-07 05:57:49.000 188 33842.81 291.07 17121.83 88888.00 2019-07-07 05:57:50.000 188 33842.79 291.05 17121.83 37928.51 2019-07-07 05:57:51.000 188 33842.80 291.10 17121.81 88888.00 2019-07-07 05:57:52.000 188 33842.80 291.07 17121.76 88888.00 2019-07-07 05:57:53.000 188 33842.78 291.09 17121.80 88888.00 2019-07-07 05:57:54.000 188 33842.77 291.12 17121.81 88888.00 2019-07-07 05:57:55.000 188 33842.81 291.13 17121.78 37928.57 2019-07-07 05:57:56.000 188 33842.82 291.12 17121.78 88888.00 2019-07-07 05:57:57.000 188 33842.79 291.12 17121.83 88888.00 2019-07-07 05:57:58.000 188 33842.77 291.12 17121.76 88888.00 2019-07-07 05:57:59.000 188 33842.79 291.11 17121.81 88888.00 2019-07-07 05:58:00.000 188 33842.81 291.15 17121.83 37928.51 2019-07-07 05:58:01.000 188 33842.84 291.13 17121.80 88888.00 2019-07-07 05:58:02.000 188 33842.84 291.08 17121.78 88888.00 2019-07-07 05:58:03.000 188 33842.82 291.04 17121.74 88888.00 2019-07-07 05:58:04.000 188 33842.84 291.05 17121.76 88888.00 2019-07-07 05:58:05.000 188 33842.83 291.06 17121.78 37928.51 2019-07-07 05:58:06.000 188 33842.82 291.04 17121.74 88888.00 2019-07-07 05:58:07.000 188 33842.81 291.06 17121.74 88888.00 2019-07-07 05:58:08.000 188 33842.81 291.07 17121.78 88888.00 2019-07-07 05:58:09.000 188 33842.80 291.08 17121.78 88888.00 2019-07-07 05:58:10.000 188 33842.83 291.06 17121.78 37928.54 2019-07-07 05:58:11.000 188 33842.81 291.07 17121.80 88888.00 2019-07-07 05:58:12.000 188 33842.78 291.06 17121.78 88888.00 2019-07-07 05:58:13.000 188 33842.77 291.08 17121.80 88888.00 2019-07-07 05:58:14.000 188 33842.79 291.08 17121.78 88888.00 2019-07-07 05:58:15.000 188 33842.83 291.10 17121.78 37928.51 2019-07-07 05:58:16.000 188 33842.82 291.13 17121.78 88888.00 2019-07-07 05:58:17.000 188 33842.80 291.09 17121.78 88888.00 2019-07-07 05:58:18.000 188 33842.81 291.07 17121.80 88888.00 2019-07-07 05:58:19.000 188 33842.84 291.10 17121.76 88888.00 2019-07-07 05:58:20.000 188 33842.86 291.12 17121.74 37928.53 2019-07-07 05:58:21.000 188 33842.87 291.16 17121.71 88888.00 2019-07-07 05:58:22.000 188 33842.87 291.18 17121.71 88888.00 2019-07-07 05:58:23.000 188 33842.88 291.18 17121.74 88888.00 2019-07-07 05:58:24.000 188 33842.87 291.16 17121.76 88888.00 2019-07-07 05:58:25.000 188 33842.88 291.22 17121.78 37928.55 2019-07-07 05:58:26.000 188 33842.85 291.25 17121.76 88888.00 2019-07-07 05:58:27.000 188 33842.86 291.24 17121.76 88888.00 2019-07-07 05:58:28.000 188 33842.87 291.25 17121.78 88888.00 2019-07-07 05:58:29.000 188 33842.84 291.29 17121.78 88888.00 2019-07-07 05:58:30.000 188 33842.81 291.30 17121.78 37928.57 2019-07-07 05:58:31.000 188 33842.81 291.31 17121.80 88888.00 2019-07-07 05:58:32.000 188 33842.83 291.34 17121.81 88888.00 2019-07-07 05:58:33.000 188 33842.88 291.39 17121.80 88888.00 2019-07-07 05:58:34.000 188 33842.87 291.42 17121.78 88888.00 2019-07-07 05:58:35.000 188 33842.88 291.43 17121.74 37928.58 2019-07-07 05:58:36.000 188 33842.84 291.42 17121.74 88888.00 2019-07-07 05:58:37.000 188 33842.86 291.43 17121.76 88888.00 2019-07-07 05:58:38.000 188 33842.86 291.48 17121.80 88888.00 2019-07-07 05:58:39.000 188 33842.87 291.54 17121.83 88888.00 2019-07-07 05:58:40.000 188 33842.87 291.50 17121.81 37928.61 2019-07-07 05:58:41.000 188 33842.88 291.53 17121.83 88888.00 2019-07-07 05:58:42.000 188 33842.87 291.49 17121.83 88888.00 2019-07-07 05:58:43.000 188 33842.92 291.52 17121.85 88888.00 2019-07-07 05:58:44.000 188 33842.97 291.55 17121.81 88888.00 2019-07-07 05:58:45.000 188 33842.94 291.55 17121.90 37928.61 2019-07-07 05:58:46.000 188 33842.90 291.55 17121.88 88888.00 2019-07-07 05:58:47.000 188 33842.93 291.55 17121.83 88888.00 2019-07-07 05:58:48.000 188 33842.99 291.58 17121.80 88888.00 2019-07-07 05:58:49.000 188 33843.02 291.62 17121.81 88888.00 2019-07-07 05:58:50.000 188 33843.00 291.63 17121.81 37928.62 2019-07-07 05:58:51.000 188 33842.98 291.63 17121.81 88888.00 2019-07-07 05:58:52.000 188 33842.97 291.63 17121.78 88888.00 2019-07-07 05:58:53.000 188 33843.02 291.70 17121.78 88888.00 2019-07-07 05:58:54.000 188 33843.04 291.69 17121.78 88888.00 2019-07-07 05:58:55.000 188 33843.06 291.74 17121.81 37928.69 2019-07-07 05:58:56.000 188 33843.05 291.76 17121.83 88888.00 2019-07-07 05:58:57.000 188 33843.05 291.78 17121.83 88888.00 2019-07-07 05:58:58.000 188 33843.08 291.78 17121.78 88888.00 2019-07-07 05:58:59.000 188 33843.06 291.82 17121.80 88888.00 2019-07-07 05:59:00.000 188 33843.06 291.85 17121.78 37928.69 2019-07-07 05:59:01.000 188 33843.13 291.85 17121.81 88888.00 2019-07-07 05:59:02.000 188 33843.12 291.84 17121.78 88888.00 2019-07-07 05:59:03.000 188 33843.15 291.86 17121.78 88888.00 2019-07-07 05:59:04.000 188 33843.15 291.88 17121.74 88888.00 2019-07-07 05:59:05.000 188 33843.15 291.95 17121.76 37928.78 2019-07-07 05:59:06.000 188 33843.11 291.99 17121.74 88888.00 2019-07-07 05:59:07.000 188 33843.13 291.98 17121.76 88888.00 2019-07-07 05:59:08.000 188 33843.17 291.96 17121.72 88888.00 2019-07-07 05:59:09.000 188 33843.18 291.95 17121.74 88888.00 2019-07-07 05:59:10.000 188 33843.23 291.99 17121.80 37928.78 2019-07-07 05:59:11.000 188 33843.26 292.05 17121.78 88888.00 2019-07-07 05:59:12.000 188 33843.27 292.03 17121.80 88888.00 2019-07-07 05:59:13.000 188 33843.26 292.02 17121.81 88888.00 2019-07-07 05:59:14.000 188 33843.29 292.05 17121.81 88888.00 2019-07-07 05:59:15.000 188 33843.27 292.06 17121.78 37928.87 2019-07-07 05:59:16.000 188 33843.25 292.06 17121.72 88888.00 2019-07-07 05:59:17.000 188 33843.27 292.01 17121.69 88888.00 2019-07-07 05:59:18.000 188 33843.29 292.01 17121.67 88888.00 2019-07-07 05:59:19.000 188 33843.30 292.02 17121.71 88888.00 2019-07-07 05:59:20.000 188 33843.30 292.03 17121.72 37928.87 2019-07-07 05:59:21.000 188 33843.31 292.05 17121.72 88888.00 2019-07-07 05:59:22.000 188 33843.32 292.04 17121.71 88888.00 2019-07-07 05:59:23.000 188 33843.38 292.04 17121.69 88888.00 2019-07-07 05:59:24.000 188 33843.33 292.01 17121.69 88888.00 2019-07-07 05:59:25.000 188 33843.33 292.00 17121.72 37928.94 2019-07-07 05:59:26.000 188 33843.35 292.01 17121.74 88888.00 2019-07-07 05:59:27.000 188 33843.36 292.02 17121.74 88888.00 2019-07-07 05:59:28.000 188 33843.34 292.04 17121.72 88888.00 2019-07-07 05:59:29.000 188 33843.39 292.02 17121.72 88888.00 2019-07-07 05:59:30.000 188 33843.39 292.04 17121.74 37929.01 2019-07-07 05:59:31.000 188 33843.40 292.03 17121.76 88888.00 2019-07-07 05:59:32.000 188 33843.39 292.01 17121.71 88888.00 2019-07-07 05:59:33.000 188 33843.39 292.01 17121.67 88888.00 2019-07-07 05:59:34.000 188 33843.38 292.02 17121.60 88888.00 2019-07-07 05:59:35.000 188 33843.38 291.98 17121.63 37929.11 2019-07-07 05:59:36.000 188 33843.38 291.97 17121.67 88888.00 2019-07-07 05:59:37.000 188 33843.39 292.01 17121.67 88888.00 2019-07-07 05:59:38.000 188 33843.36 292.03 17121.71 88888.00 2019-07-07 05:59:39.000 188 33843.36 292.01 17121.69 88888.00 2019-07-07 05:59:40.000 188 33843.37 292.00 17121.69 37929.14 2019-07-07 05:59:41.000 188 33843.38 292.04 17121.71 88888.00 2019-07-07 05:59:42.000 188 33843.37 291.99 17121.72 88888.00 2019-07-07 05:59:43.000 188 33843.42 292.00 17121.69 88888.00 2019-07-07 05:59:44.000 188 33843.45 292.00 17121.69 88888.00 2019-07-07 05:59:45.000 188 33843.43 292.00 17121.69 37929.05 2019-07-07 05:59:46.000 188 33843.45 291.98 17121.71 88888.00 2019-07-07 05:59:47.000 188 33843.49 292.01 17121.74 88888.00 2019-07-07 05:59:48.000 188 33843.51 292.03 17121.76 88888.00 2019-07-07 05:59:49.000 188 33843.50 291.98 17121.72 88888.00 2019-07-07 05:59:50.000 188 33843.47 291.99 17121.71 37929.12 2019-07-07 05:59:51.000 188 33843.48 291.97 17121.69 88888.00 2019-07-07 05:59:52.000 188 33843.49 291.94 17121.67 88888.00 2019-07-07 05:59:53.000 188 33843.47 291.95 17121.65 88888.00 2019-07-07 05:59:54.000 188 33843.48 291.93 17121.69 88888.00 2019-07-07 05:59:55.000 188 33843.49 291.97 17121.71 37929.01 2019-07-07 05:59:56.000 188 33843.45 291.96 17121.72 88888.00 2019-07-07 05:59:57.000 188 33843.46 291.97 17121.71 88888.00 2019-07-07 05:59:58.000 188 33843.48 291.96 17121.71 88888.00 2019-07-07 05:59:59.000 188 33843.46 291.95 17121.72 88888.00 2019-07-07 06:00:00.000 188 33843.50 291.90 17121.67 37929.08 2019-07-07 06:00:01.000 188 33843.53 291.91 17121.67 88888.00 2019-07-07 06:00:02.000 188 33843.49 291.90 17121.69 88888.00 2019-07-07 06:00:03.000 188 33843.44 291.88 17121.69 88888.00 2019-07-07 06:00:04.000 188 33843.46 291.86 17121.71 88888.00 2019-07-07 06:00:05.000 188 33843.48 291.86 17121.72 37929.01 2019-07-07 06:00:06.000 188 33843.49 291.89 17121.71 88888.00 2019-07-07 06:00:07.000 188 33843.50 291.89 17121.69 88888.00 2019-07-07 06:00:08.000 188 33843.53 291.86 17121.71 88888.00 2019-07-07 06:00:09.000 188 33843.54 291.86 17121.71 88888.00 2019-07-07 06:00:10.000 188 33843.52 291.84 17121.69 37929.00 2019-07-07 06:00:11.000 188 33843.49 291.80 17121.69 88888.00 2019-07-07 06:00:12.000 188 33843.49 291.83 17121.69 88888.00 2019-07-07 06:00:13.000 188 33843.49 291.82 17121.67 88888.00 2019-07-07 06:00:14.000 188 33843.49 291.81 17121.67 88888.00 2019-07-07 06:00:15.000 188 33843.50 291.81 17121.67 37929.08 2019-07-07 06:00:16.000 188 33843.50 291.80 17121.67 88888.00 2019-07-07 06:00:17.000 188 33843.49 291.83 17121.71 88888.00 2019-07-07 06:00:18.000 188 33843.48 291.83 17121.72 88888.00 2019-07-07 06:00:19.000 188 33843.49 291.80 17121.74 88888.00 2019-07-07 06:00:20.000 188 33843.54 291.82 17121.76 37929.17 2019-07-07 06:00:21.000 188 33843.51 291.84 17121.71 88888.00 2019-07-07 06:00:22.000 188 33843.50 291.82 17121.74 88888.00 2019-07-07 06:00:23.000 188 33843.49 291.82 17121.76 88888.00 2019-07-07 06:00:24.000 188 33843.47 291.80 17121.76 88888.00 2019-07-07 06:00:25.000 188 33843.45 291.81 17121.78 37929.12 2019-07-07 06:00:26.000 188 33843.44 291.81 17121.78 88888.00 2019-07-07 06:00:27.000 188 33843.47 291.79 17121.74 88888.00 2019-07-07 06:00:28.000 188 33843.46 291.76 17121.71 88888.00 2019-07-07 06:00:29.000 188 33843.44 291.78 17121.74 88888.00 2019-07-07 06:00:30.000 188 33843.43 291.78 17121.72 37929.11 2019-07-07 06:00:31.000 188 33843.42 291.76 17121.69 88888.00 2019-07-07 06:00:32.000 188 33843.44 291.76 17121.69 88888.00 2019-07-07 06:00:33.000 188 33843.44 291.76 17121.69 88888.00 2019-07-07 06:00:34.000 188 33843.44 291.74 17121.72 88888.00 2019-07-07 06:00:35.000 188 33843.43 291.74 17121.74 37929.05 2019-07-07 06:00:36.000 188 33843.44 291.75 17121.69 88888.00 2019-07-07 06:00:37.000 188 33843.40 291.73 17121.67 88888.00 2019-07-07 06:00:38.000 188 33843.41 291.73 17121.72 88888.00 2019-07-07 06:00:39.000 188 33843.39 291.72 17121.69 88888.00 2019-07-07 06:00:40.000 188 33843.37 291.69 17121.69 37929.04 2019-07-07 06:00:41.000 188 33843.38 291.69 17121.65 88888.00 2019-07-07 06:00:42.000 188 33843.40 291.73 17121.69 88888.00 2019-07-07 06:00:43.000 188 33843.41 291.72 17121.69 88888.00 2019-07-07 06:00:44.000 188 33843.37 291.70 17121.67 88888.00 2019-07-07 06:00:45.000 188 33843.33 291.68 17121.67 37928.91 2019-07-07 06:00:46.000 188 33843.32 291.67 17121.69 88888.00 2019-07-07 06:00:47.000 188 33843.32 291.66 17121.71 88888.00 2019-07-07 06:00:48.000 188 33843.31 291.65 17121.71 88888.00 2019-07-07 06:00:49.000 188 33843.32 291.67 17121.74 88888.00 2019-07-07 06:00:50.000 188 33843.29 291.67 17121.72 37928.89 2019-07-07 06:00:51.000 188 33843.27 291.65 17121.69 88888.00 2019-07-07 06:00:52.000 188 33843.31 291.67 17121.69 88888.00 2019-07-07 06:00:53.000 188 33843.29 291.65 17121.69 88888.00 2019-07-07 06:00:54.000 188 33843.26 291.59 17121.69 88888.00 2019-07-07 06:00:55.000 188 33843.25 291.61 17121.74 37928.94 2019-07-07 06:00:56.000 188 33843.23 291.62 17121.78 88888.00 2019-07-07 06:00:57.000 188 33843.21 291.66 17121.81 88888.00 2019-07-07 06:00:58.000 188 33843.19 291.71 17121.85 88888.00 2019-07-07 06:00:59.000 188 33843.18 291.70 17121.83 88888.00 2019-07-07 06:01:00.000 188 33843.18 291.68 17121.83 37928.82 2019-07-07 06:01:01.000 188 33843.20 291.67 17121.81 88888.00 2019-07-07 06:01:02.000 188 33843.20 291.65 17121.78 88888.00 2019-07-07 06:01:03.000 188 33843.20 291.64 17121.76 88888.00 2019-07-07 06:01:04.000 188 33843.15 291.64 17121.74 88888.00 2019-07-07 06:01:05.000 188 33843.17 291.63 17121.72 37928.86 2019-07-07 06:01:06.000 188 33843.17 291.59 17121.72 88888.00 2019-07-07 06:01:07.000 188 33843.22 291.61 17121.71 88888.00 2019-07-07 06:01:08.000 188 33843.17 291.60 17121.71 88888.00 2019-07-07 06:01:09.000 188 33843.17 291.57 17121.76 88888.00 2019-07-07 06:01:10.000 188 33843.16 291.57 17121.78 37928.82 2019-07-07 06:01:11.000 188 33843.17 291.55 17121.78 88888.00 2019-07-07 06:01:12.000 188 33843.12 291.52 17121.76 88888.00 2019-07-07 06:01:13.000 188 33843.11 291.56 17121.74 88888.00 2019-07-07 06:01:14.000 188 33843.06 291.55 17121.76 88888.00 2019-07-07 06:01:15.000 188 33843.05 291.52 17121.72 37928.83 2019-07-07 06:01:16.000 188 33843.06 291.49 17121.74 88888.00 2019-07-07 06:01:17.000 188 33843.07 291.44 17121.72 88888.00 2019-07-07 06:01:18.000 188 33843.05 291.48 17121.69 88888.00 2019-07-07 06:01:19.000 188 33843.04 291.48 17121.71 88888.00 2019-07-07 06:01:20.000 188 33843.03 291.43 17121.67 37928.81 2019-07-07 06:01:21.000 188 33843.00 291.47 17121.69 88888.00 2019-07-07 06:01:22.000 188 33842.95 291.43 17121.74 88888.00 2019-07-07 06:01:23.000 188 33842.94 291.46 17121.69 88888.00 2019-07-07 06:01:24.000 188 33842.92 291.44 17121.69 88888.00 2019-07-07 06:01:25.000 188 33842.98 291.43 17121.72 37928.74 2019-07-07 06:01:26.000 188 33842.99 291.41 17121.78 88888.00 2019-07-07 06:01:27.000 188 33842.98 291.45 17121.78 88888.00 2019-07-07 06:01:28.000 188 33842.97 291.46 17121.76 88888.00 2019-07-07 06:01:29.000 188 33842.95 291.48 17121.72 88888.00 2019-07-07 06:01:30.000 188 33842.98 291.48 17121.72 37928.66 2019-07-07 06:01:31.000 188 33843.00 291.49 17121.74 88888.00 2019-07-07 06:01:32.000 188 33842.99 291.45 17121.76 88888.00 2019-07-07 06:01:33.000 188 33842.97 291.42 17121.76 88888.00 2019-07-07 06:01:34.000 188 33842.97 291.41 17121.76 88888.00 2019-07-07 06:01:35.000 188 33842.92 291.41 17121.78 37928.73 2019-07-07 06:01:36.000 188 33842.92 291.37 17121.80 88888.00 2019-07-07 06:01:37.000 188 33842.92 291.33 17121.81 88888.00 2019-07-07 06:01:38.000 188 33842.92 291.33 17121.78 88888.00 2019-07-07 06:01:39.000 188 33842.94 291.37 17121.78 88888.00 2019-07-07 06:01:40.000 188 33842.95 291.33 17121.78 37928.72 2019-07-07 06:01:41.000 188 33842.95 291.34 17121.80 88888.00 2019-07-07 06:01:42.000 188 33842.96 291.33 17121.81 88888.00 2019-07-07 06:01:43.000 188 33842.96 291.30 17121.78 88888.00 2019-07-07 06:01:44.000 188 33842.92 291.28 17121.78 88888.00 2019-07-07 06:01:45.000 188 33842.93 291.32 17121.76 37928.69 2019-07-07 06:01:46.000 188 33842.91 291.33 17121.76 88888.00 2019-07-07 06:01:47.000 188 33842.93 291.33 17121.74 88888.00 2019-07-07 06:01:48.000 188 33842.93 291.30 17121.74 88888.00 2019-07-07 06:01:49.000 188 33842.92 291.24 17121.76 88888.00 2019-07-07 06:01:50.000 188 33842.89 291.27 17121.80 37928.67 2019-07-07 06:01:51.000 188 33842.90 291.29 17121.78 88888.00 2019-07-07 06:01:52.000 188 33842.91 291.28 17121.78 88888.00 2019-07-07 06:01:53.000 188 33842.90 291.31 17121.74 88888.00 2019-07-07 06:01:54.000 188 33842.86 291.29 17121.72 88888.00 2019-07-07 06:01:55.000 188 33842.85 291.26 17121.74 37928.58 2019-07-07 06:01:56.000 188 33842.87 291.22 17121.71 88888.00 2019-07-07 06:01:57.000 188 33842.86 291.29 17121.78 88888.00 2019-07-07 06:01:58.000 188 33842.89 291.28 17121.80 88888.00 2019-07-07 06:01:59.000 188 33842.88 291.28 17121.81 88888.00 2019-07-07 06:02:00.000 188 33842.90 291.31 17121.78 37928.67 2019-07-07 06:02:01.000 188 33842.87 291.30 17121.76 88888.00 2019-07-07 06:02:02.000 188 33842.87 291.31 17121.76 88888.00 2019-07-07 06:02:03.000 188 33842.87 291.37 17121.74 88888.00 2019-07-07 06:02:04.000 188 33842.84 291.38 17121.76 88888.00 2019-07-07 06:02:05.000 188 33842.86 291.39 17121.76 37928.66 2019-07-07 06:02:06.000 188 33842.85 291.37 17121.76 88888.00 2019-07-07 06:02:07.000 188 33842.87 291.41 17121.81 88888.00 2019-07-07 06:02:08.000 188 33842.89 291.42 17121.80 88888.00 2019-07-07 06:02:09.000 188 33842.91 291.45 17121.80 88888.00 2019-07-07 06:02:10.000 188 33842.92 291.48 17121.80 37928.60 2019-07-07 06:02:11.000 188 33842.93 291.50 17121.81 88888.00 2019-07-07 06:02:12.000 188 33842.91 291.50 17121.81 88888.00 2019-07-07 06:02:13.000 188 33842.91 291.51 17121.81 88888.00 2019-07-07 06:02:14.000 188 33842.87 291.52 17121.80 88888.00 2019-07-07 06:02:15.000 188 33842.86 291.54 17121.83 37928.64 2019-07-07 06:02:16.000 188 33842.90 291.58 17121.90 88888.00 2019-07-07 06:02:17.000 188 33842.88 291.60 17121.85 88888.00 2019-07-07 06:02:18.000 188 33842.90 291.59 17121.85 88888.00 2019-07-07 06:02:19.000 188 33842.92 291.58 17121.87 88888.00 2019-07-07 06:02:20.000 188 33842.89 291.58 17121.83 37928.58 2019-07-07 06:02:21.000 188 33842.88 291.59 17121.83 88888.00 2019-07-07 06:02:22.000 188 33842.89 291.60 17121.87 88888.00 2019-07-07 06:02:23.000 188 33842.92 291.65 17121.85 88888.00 2019-07-07 06:02:24.000 188 33842.92 291.65 17121.85 88888.00 2019-07-07 06:02:25.000 188 33842.91 291.65 17121.83 37928.67 2019-07-07 06:02:26.000 188 33842.88 291.66 17121.88 88888.00 2019-07-07 06:02:27.000 188 33842.90 291.65 17121.88 88888.00 2019-07-07 06:02:28.000 188 33842.90 291.68 17121.85 88888.00 2019-07-07 06:02:29.000 188 33842.89 291.70 17121.85 88888.00 2019-07-07 06:02:30.000 188 33842.88 291.78 17121.88 37928.54 2019-07-07 06:02:31.000 188 33842.87 291.81 17121.88 88888.00 2019-07-07 06:02:32.000 188 33842.86 291.79 17121.88 88888.00 2019-07-07 06:02:33.000 188 33842.87 291.80 17121.83 88888.00 2019-07-07 06:02:34.000 188 33842.88 291.82 17121.83 88888.00 2019-07-07 06:02:35.000 188 33842.87 291.88 17121.80 37928.67 2019-07-07 06:02:36.000 188 33842.88 291.98 17121.85 88888.00 2019-07-07 06:02:37.000 188 33842.89 291.98 17121.85 88888.00 2019-07-07 06:02:38.000 188 33842.88 291.99 17121.81 88888.00 2019-07-07 06:02:39.000 188 33842.88 291.98 17121.78 88888.00 2019-07-07 06:02:40.000 188 33842.89 291.91 17121.81 37928.69 2019-07-07 06:02:41.000 188 33842.89 291.92 17121.80 88888.00 2019-07-07 06:02:42.000 188 33842.88 291.96 17121.83 88888.00 2019-07-07 06:02:43.000 188 33842.88 291.96 17121.88 88888.00 2019-07-07 06:02:44.000 188 33842.84 291.95 17121.87 88888.00 2019-07-07 06:02:45.000 188 33842.83 292.02 17121.85 37928.66 2019-07-07 06:02:46.000 188 33842.85 292.03 17121.90 88888.00 2019-07-07 06:02:47.000 188 33842.87 292.04 17121.90 88888.00 2019-07-07 06:02:48.000 188 33842.87 292.05 17121.87 88888.00 2019-07-07 06:02:49.000 188 33842.84 292.03 17121.85 88888.00 2019-07-07 06:02:50.000 188 33842.86 292.03 17121.87 37928.69 2019-07-07 06:02:51.000 188 33842.88 292.11 17121.85 88888.00 2019-07-07 06:02:52.000 188 33842.85 292.13 17121.85 88888.00 2019-07-07 06:02:53.000 188 33842.88 292.15 17121.85 88888.00 2019-07-07 06:02:54.000 188 33842.86 292.18 17121.81 88888.00 2019-07-07 06:02:55.000 188 33842.87 292.21 17121.81 37928.67 2019-07-07 06:02:56.000 188 33842.87 292.22 17121.85 88888.00 2019-07-07 06:02:57.000 188 33842.89 292.25 17121.87 88888.00 2019-07-07 06:02:58.000 188 33842.89 292.26 17121.83 88888.00 2019-07-07 06:02:59.000 188 33842.91 292.28 17121.83 88888.00 2019-07-07 06:03:00.000 188 33842.92 292.31 17121.81 37928.68 2019-07-07 06:03:01.000 188 33842.93 292.30 17121.83 88888.00 2019-07-07 06:03:02.000 188 33842.91 292.30 17121.88 88888.00 2019-07-07 06:03:03.000 188 33842.93 292.34 17121.88 88888.00 2019-07-07 06:03:04.000 188 33842.88 292.34 17121.87 88888.00 2019-07-07 06:03:05.000 188 33842.91 292.37 17121.88 37928.67 2019-07-07 06:03:06.000 188 33842.93 292.38 17121.88 88888.00 2019-07-07 06:03:07.000 188 33842.94 292.39 17121.90 88888.00 2019-07-07 06:03:08.000 188 33842.94 292.39 17121.88 88888.00 2019-07-07 06:03:09.000 188 33842.93 292.41 17121.90 88888.00 2019-07-07 06:03:10.000 188 33842.92 292.44 17121.88 37928.65 2019-07-07 06:03:11.000 188 33842.93 292.43 17121.85 88888.00 2019-07-07 06:03:12.000 188 33842.94 292.43 17121.78 88888.00 2019-07-07 06:03:13.000 188 33842.93 292.48 17121.81 88888.00 2019-07-07 06:03:14.000 188 33842.92 292.50 17121.83 88888.00 2019-07-07 06:03:15.000 188 33842.91 292.46 17121.83 37928.69 2019-07-07 06:03:16.000 188 33842.93 292.48 17121.83 88888.00 2019-07-07 06:03:17.000 188 33842.95 292.49 17121.85 88888.00 2019-07-07 06:03:18.000 188 33842.97 292.49 17121.85 88888.00 2019-07-07 06:03:19.000 188 33843.00 292.50 17121.81 88888.00 2019-07-07 06:03:20.000 188 33842.99 292.53 17121.85 37928.58 2019-07-07 06:03:21.000 188 33843.00 292.59 17121.85 88888.00 2019-07-07 06:03:22.000 188 33842.96 292.60 17121.85 88888.00 2019-07-07 06:03:23.000 188 33842.95 292.61 17121.85 88888.00 2019-07-07 06:03:24.000 188 33843.00 292.62 17121.85 88888.00 2019-07-07 06:03:25.000 188 33842.96 292.64 17121.81 37928.66 2019-07-07 06:03:26.000 188 33842.95 292.66 17121.81 88888.00 2019-07-07 06:03:27.000 188 33842.96 292.69 17121.81 88888.00 2019-07-07 06:03:28.000 188 33842.91 292.72 17121.78 88888.00 2019-07-07 06:03:29.000 188 33842.91 292.72 17121.81 88888.00 2019-07-07 06:03:30.000 188 33842.94 292.72 17121.83 37928.68 2019-07-07 06:03:31.000 188 33842.94 292.78 17121.81 88888.00 2019-07-07 06:03:32.000 188 33842.95 292.80 17121.76 88888.00 2019-07-07 06:03:33.000 188 33842.96 292.81 17121.78 88888.00 2019-07-07 06:03:34.000 188 33842.94 292.81 17121.76 88888.00 2019-07-07 06:03:35.000 188 33842.92 292.85 17121.74 37928.68 2019-07-07 06:03:36.000 188 33842.95 292.90 17121.76 88888.00 2019-07-07 06:03:37.000 188 33842.91 292.91 17121.76 88888.00 2019-07-07 06:03:38.000 188 33842.88 292.92 17121.74 88888.00 2019-07-07 06:03:39.000 188 33842.88 292.91 17121.71 88888.00 2019-07-07 06:03:40.000 188 33842.88 292.92 17121.72 37928.64 2019-07-07 06:03:41.000 188 33842.85 292.98 17121.69 88888.00 2019-07-07 06:03:42.000 188 33842.86 292.99 17121.72 88888.00 2019-07-07 06:03:43.000 188 33842.87 293.01 17121.72 88888.00 2019-07-07 06:03:44.000 188 33842.89 293.03 17121.72 88888.00 2019-07-07 06:03:45.000 188 33842.90 293.02 17121.71 37928.73 2019-07-07 06:03:46.000 188 33842.87 293.03 17121.69 88888.00 2019-07-07 06:03:47.000 188 33842.90 293.09 17121.65 88888.00 2019-07-07 06:03:48.000 188 33842.91 293.08 17121.62 88888.00 2019-07-07 06:03:49.000 188 33842.91 293.11 17121.69 88888.00 2019-07-07 06:03:50.000 188 33842.93 293.09 17121.69 37928.66 2019-07-07 06:03:51.000 188 33842.95 293.11 17121.65 88888.00 2019-07-07 06:03:52.000 188 33842.95 293.13 17121.62 88888.00 2019-07-07 06:03:53.000 188 33842.95 293.17 17121.67 88888.00 2019-07-07 06:03:54.000 188 33842.95 293.17 17121.67 88888.00 2019-07-07 06:03:55.000 188 33842.94 293.20 17121.67 37928.69 2019-07-07 06:03:56.000 188 33842.95 293.21 17121.69 88888.00 2019-07-07 06:03:57.000 188 33842.96 293.22 17121.65 88888.00 2019-07-07 06:03:58.000 188 33842.94 293.24 17121.69 88888.00 2019-07-07 06:03:59.000 188 33842.92 293.29 17121.62 88888.00 2019-07-07 06:04:00.000 188 33842.88 293.26 17121.62 37928.67 2019-07-07 06:04:01.000 188 33842.90 293.26 17121.62 88888.00 2019-07-07 06:04:02.000 188 33842.90 293.30 17121.65 88888.00 2019-07-07 06:04:03.000 188 33842.91 293.33 17121.67 88888.00 2019-07-07 06:04:04.000 188 33842.93 293.33 17121.71 88888.00 2019-07-07 06:04:05.000 188 33842.91 293.32 17121.71 37928.62 2019-07-07 06:04:06.000 188 33842.91 293.34 17121.72 88888.00 2019-07-07 06:04:07.000 188 33842.91 293.34 17121.72 88888.00 2019-07-07 06:04:08.000 188 33842.89 293.34 17121.69 88888.00 2019-07-07 06:04:09.000 188 33842.89 293.35 17121.69 88888.00 2019-07-07 06:04:10.000 188 33842.89 293.34 17121.72 37928.72 2019-07-07 06:04:11.000 188 33842.89 293.33 17121.72 88888.00 2019-07-07 06:04:12.000 188 33842.88 293.36 17121.72 88888.00 2019-07-07 06:04:13.000 188 33842.93 293.39 17121.69 88888.00 2019-07-07 06:04:14.000 188 33842.90 293.35 17121.69 88888.00 2019-07-07 06:04:15.000 188 33842.91 293.32 17121.69 37928.55 2019-07-07 06:04:16.000 188 33842.93 293.33 17121.69 88888.00 2019-07-07 06:04:17.000 188 33842.94 293.34 17121.69 88888.00 2019-07-07 06:04:18.000 188 33842.92 293.36 17121.67 88888.00 2019-07-07 06:04:19.000 188 33842.92 293.40 17121.65 88888.00 2019-07-07 06:04:20.000 188 33842.93 293.43 17121.65 37928.64 2019-07-07 06:04:21.000 188 33842.93 293.41 17121.65 88888.00 2019-07-07 06:04:22.000 188 33842.95 293.43 17121.60 88888.00 2019-07-07 06:04:23.000 188 33842.93 293.42 17121.62 88888.00 2019-07-07 06:04:24.000 188 33842.95 293.44 17121.67 88888.00 2019-07-07 06:04:25.000 188 33842.94 293.45 17121.67 37928.71 2019-07-07 06:04:26.000 188 33842.93 293.44 17121.63 88888.00 2019-07-07 06:04:27.000 188 33842.95 293.43 17121.62 88888.00 2019-07-07 06:04:28.000 188 33842.95 293.40 17121.62 88888.00 2019-07-07 06:04:29.000 188 33842.96 293.42 17121.58 88888.00 2019-07-07 06:04:30.000 188 33842.91 293.49 17121.58 37928.51 2019-07-07 06:04:31.000 188 33842.88 293.47 17121.60 88888.00 2019-07-07 06:04:32.000 188 33842.91 293.47 17121.58 88888.00 2019-07-07 06:04:33.000 188 33842.91 293.52 17121.60 88888.00 2019-07-07 06:04:34.000 188 33842.94 293.54 17121.62 88888.00 2019-07-07 06:04:35.000 188 33842.93 293.52 17121.62 37928.62 2019-07-07 06:04:36.000 188 33842.93 293.50 17121.58 88888.00 2019-07-07 06:04:37.000 188 33842.91 293.53 17121.60 88888.00 2019-07-07 06:04:38.000 188 33842.90 293.52 17121.60 88888.00 2019-07-07 06:04:39.000 188 33842.93 293.57 17121.65 88888.00 2019-07-07 06:04:40.000 188 33842.95 293.58 17121.63 37928.58 2019-07-07 06:04:41.000 188 33842.88 293.57 17121.63 88888.00 2019-07-07 06:04:42.000 188 33842.81 293.57 17121.62 88888.00 2019-07-07 06:04:43.000 188 33842.82 293.58 17121.63 88888.00 2019-07-07 06:04:44.000 188 33842.83 293.58 17121.67 88888.00 2019-07-07 06:04:45.000 188 33842.81 293.62 17121.67 37928.62 2019-07-07 06:04:46.000 188 33842.79 293.61 17121.67 88888.00 2019-07-07 06:04:47.000 188 33842.80 293.63 17121.69 88888.00 2019-07-07 06:04:48.000 188 33842.80 293.63 17121.67 88888.00 2019-07-07 06:04:49.000 188 33842.85 293.66 17121.67 88888.00 2019-07-07 06:04:50.000 188 33842.86 293.67 17121.65 37928.58 2019-07-07 06:04:51.000 188 33842.80 293.69 17121.63 88888.00 2019-07-07 06:04:52.000 188 33842.83 293.68 17121.67 88888.00 2019-07-07 06:04:53.000 188 33842.81 293.65 17121.63 88888.00 2019-07-07 06:04:54.000 188 33842.79 293.71 17121.67 88888.00 2019-07-07 06:04:55.000 188 33842.77 293.72 17121.62 37928.51 2019-07-07 06:04:56.000 188 33842.76 293.70 17121.60 88888.00 2019-07-07 06:04:57.000 188 33842.73 293.68 17121.60 88888.00 2019-07-07 06:04:58.000 188 33842.76 293.69 17121.60 88888.00 2019-07-07 06:04:59.000 188 33842.79 293.71 17121.63 88888.00 2019-07-07 06:05:00.000 188 33842.79 293.71 17121.65 37928.53 2019-07-07 06:05:01.000 188 33842.80 293.66 17121.65 88888.00 2019-07-07 06:05:02.000 188 33842.76 293.69 17121.62 88888.00 2019-07-07 06:05:03.000 188 33842.75 293.71 17121.63 88888.00 2019-07-07 06:05:04.000 188 33842.74 293.71 17121.65 88888.00 2019-07-07 06:05:05.000 188 33842.77 293.72 17121.67 37928.51 2019-07-07 06:05:06.000 188 33842.80 293.72 17121.67 88888.00 2019-07-07 06:05:07.000 188 33842.81 293.72 17121.65 88888.00 2019-07-07 06:05:08.000 188 33842.79 293.74 17121.63 88888.00 2019-07-07 06:05:09.000 188 33842.79 293.76 17121.63 88888.00 2019-07-07 06:05:10.000 188 33842.79 293.77 17121.65 37928.46 2019-07-07 06:05:11.000 188 33842.79 293.79 17121.67 88888.00 2019-07-07 06:05:12.000 188 33842.75 293.84 17121.65 88888.00 2019-07-07 06:05:13.000 188 33842.76 293.85 17121.69 88888.00 2019-07-07 06:05:14.000 188 33842.78 293.84 17121.69 88888.00 2019-07-07 06:05:15.000 188 33842.79 293.80 17121.67 37928.55 2019-07-07 06:05:16.000 188 33842.75 293.83 17121.65 88888.00 2019-07-07 06:05:17.000 188 33842.75 293.85 17121.67 88888.00 2019-07-07 06:05:18.000 188 33842.77 293.84 17121.69 88888.00 2019-07-07 06:05:19.000 188 33842.74 293.83 17121.65 88888.00 2019-07-07 06:05:20.000 188 33842.66 293.84 17121.67 37928.42 2019-07-07 06:05:21.000 188 33842.65 293.84 17121.65 88888.00 2019-07-07 06:05:22.000 188 33842.70 293.84 17121.65 88888.00 2019-07-07 06:05:23.000 188 33842.70 293.87 17121.69 88888.00 2019-07-07 06:05:24.000 188 33842.67 293.86 17121.67 88888.00 2019-07-07 06:05:25.000 188 33842.61 293.91 17121.63 37928.49 2019-07-07 06:05:26.000 188 33842.61 293.91 17121.65 88888.00 2019-07-07 06:05:27.000 188 33842.60 293.88 17121.62 88888.00 2019-07-07 06:05:28.000 188 33842.61 293.86 17121.62 88888.00 2019-07-07 06:05:29.000 188 33842.63 293.90 17121.65 88888.00 2019-07-07 06:05:30.000 188 33842.63 293.90 17121.65 37928.43 2019-07-07 06:05:31.000 188 33842.63 293.92 17121.65 88888.00 2019-07-07 06:05:32.000 188 33842.63 293.88 17121.65 88888.00 2019-07-07 06:05:33.000 188 33842.63 293.92 17121.63 88888.00 2019-07-07 06:05:34.000 188 33842.62 293.93 17121.60 88888.00 2019-07-07 06:05:35.000 188 33842.65 293.88 17121.60 37928.44 2019-07-07 06:05:36.000 188 33842.65 293.89 17121.62 88888.00 2019-07-07 06:05:37.000 188 33842.63 293.84 17121.62 88888.00 2019-07-07 06:05:38.000 188 33842.63 293.84 17121.63 88888.00 2019-07-07 06:05:39.000 188 33842.58 293.85 17121.67 88888.00 2019-07-07 06:05:40.000 188 33842.57 293.85 17121.62 37928.42 2019-07-07 06:05:41.000 188 33842.56 293.80 17121.58 88888.00 2019-07-07 06:05:42.000 188 33842.56 293.75 17121.60 88888.00 2019-07-07 06:05:43.000 188 33842.57 293.72 17121.62 88888.00 2019-07-07 06:05:44.000 188 33842.57 293.76 17121.62 88888.00 2019-07-07 06:05:45.000 188 33842.59 293.77 17121.65 37928.35 2019-07-07 06:05:46.000 188 33842.57 293.74 17121.67 88888.00 2019-07-07 06:05:47.000 188 33842.59 293.75 17121.65 88888.00 2019-07-07 06:05:48.000 188 33842.54 293.75 17121.62 88888.00 2019-07-07 06:05:49.000 188 33842.57 293.74 17121.63 88888.00 2019-07-07 06:05:50.000 188 33842.58 293.75 17121.65 37928.38 2019-07-07 06:05:51.000 188 33842.55 293.73 17121.69 88888.00 2019-07-07 06:05:52.000 188 33842.57 293.71 17121.65 88888.00 2019-07-07 06:05:53.000 188 33842.59 293.67 17121.62 88888.00 2019-07-07 06:05:54.000 188 33842.59 293.64 17121.63 88888.00 2019-07-07 06:05:55.000 188 33842.60 293.70 17121.65 37928.35 2019-07-07 06:05:56.000 188 33842.56 293.67 17121.67 88888.00 2019-07-07 06:05:57.000 188 33842.57 293.61 17121.63 88888.00 2019-07-07 06:05:58.000 188 33842.57 293.63 17121.62 88888.00 2019-07-07 06:05:59.000 188 33842.56 293.63 17121.67 88888.00 2019-07-07 06:06:00.000 188 33842.60 293.59 17121.65 37928.36 2019-07-07 06:06:01.000 188 33842.60 293.59 17121.63 88888.00 2019-07-07 06:06:02.000 188 33842.57 293.54 17121.63 88888.00 2019-07-07 06:06:03.000 188 33842.57 293.53 17121.65 88888.00 2019-07-07 06:06:04.000 188 33842.56 293.51 17121.62 88888.00 2019-07-07 06:06:05.000 188 33842.54 293.51 17121.58 37928.33 2019-07-07 06:06:06.000 188 33842.51 293.53 17121.62 88888.00 2019-07-07 06:06:07.000 188 33842.52 293.59 17121.67 88888.00 2019-07-07 06:06:08.000 188 33842.49 293.58 17121.62 88888.00 2019-07-07 06:06:09.000 188 33842.52 293.61 17121.67 88888.00 2019-07-07 06:06:10.000 188 33842.52 293.66 17121.62 37928.29 2019-07-07 06:06:11.000 188 33842.51 293.65 17121.65 88888.00 2019-07-07 06:06:12.000 188 33842.52 293.59 17121.67 88888.00 2019-07-07 06:06:13.000 188 33842.49 293.58 17121.69 88888.00 2019-07-07 06:06:14.000 188 33842.51 293.56 17121.67 88888.00 2019-07-07 06:06:15.000 188 33842.53 293.56 17121.69 37928.24 2019-07-07 06:06:16.000 188 33842.52 293.58 17121.72 88888.00 2019-07-07 06:06:17.000 188 33842.51 293.58 17121.72 88888.00 2019-07-07 06:06:18.000 188 33842.49 293.55 17121.74 88888.00 2019-07-07 06:06:19.000 188 33842.48 293.55 17121.74 88888.00 2019-07-07 06:06:20.000 188 33842.45 293.53 17121.78 37928.29 2019-07-07 06:06:21.000 188 33842.45 293.50 17121.74 88888.00 2019-07-07 06:06:22.000 188 33842.47 293.48 17121.74 88888.00 2019-07-07 06:06:23.000 188 33842.47 293.50 17121.74 88888.00 2019-07-07 06:06:24.000 188 33842.48 293.49 17121.72 88888.00 2019-07-07 06:06:25.000 188 33842.44 293.49 17121.72 37928.26 2019-07-07 06:06:26.000 188 33842.46 293.47 17121.74 88888.00 2019-07-07 06:06:27.000 188 33842.48 293.44 17121.74 88888.00 2019-07-07 06:06:28.000 188 33842.46 293.39 17121.71 88888.00 2019-07-07 06:06:29.000 188 33842.48 293.40 17121.72 88888.00 2019-07-07 06:06:30.000 188 33842.46 293.38 17121.72 37928.24 2019-07-07 06:06:31.000 188 33842.42 293.34 17121.74 88888.00 2019-07-07 06:06:32.000 188 33842.38 293.32 17121.76 88888.00 2019-07-07 06:06:33.000 188 33842.43 293.34 17121.81 88888.00 2019-07-07 06:06:34.000 188 33842.46 293.34 17121.76 88888.00 2019-07-07 06:06:35.000 188 33842.46 293.32 17121.76 37928.22 2019-07-07 06:06:36.000 188 33842.43 293.33 17121.72 88888.00 2019-07-07 06:06:37.000 188 33842.40 293.34 17121.74 88888.00 2019-07-07 06:06:38.000 188 33842.36 293.33 17121.74 88888.00 2019-07-07 06:06:39.000 188 33842.38 293.32 17121.76 88888.00 2019-07-07 06:06:40.000 188 33842.41 293.31 17121.74 37928.19 2019-07-07 06:06:41.000 188 33842.38 293.27 17121.69 88888.00 2019-07-07 06:06:42.000 188 33842.34 293.29 17121.71 88888.00 2019-07-07 06:06:43.000 188 33842.34 293.35 17121.71 88888.00 2019-07-07 06:06:44.000 188 33842.32 293.35 17121.72 88888.00 2019-07-07 06:06:45.000 188 33842.33 293.33 17121.72 37928.25 2019-07-07 06:06:46.000 188 33842.33 293.29 17121.72 88888.00 2019-07-07 06:06:47.000 188 33842.33 293.27 17121.72 88888.00 2019-07-07 06:06:48.000 188 33842.27 293.28 17121.74 88888.00 2019-07-07 06:06:49.000 188 33842.29 293.29 17121.76 88888.00 2019-07-07 06:06:50.000 188 33842.30 293.28 17121.78 37928.16 2019-07-07 06:06:51.000 188 33842.30 293.24 17121.76 88888.00 2019-07-07 06:06:52.000 188 33842.30 293.21 17121.78 88888.00 2019-07-07 06:06:53.000 188 33842.31 293.23 17121.78 88888.00 2019-07-07 06:06:54.000 188 33842.30 293.22 17121.78 88888.00 2019-07-07 06:06:55.000 188 33842.28 293.17 17121.81 37928.10 2019-07-07 06:06:56.000 188 33842.27 293.13 17121.85 88888.00 2019-07-07 06:06:57.000 188 33842.28 293.12 17121.83 88888.00 2019-07-07 06:06:58.000 188 33842.26 293.09 17121.83 88888.00 2019-07-07 06:06:59.000 188 33842.27 293.11 17121.81 88888.00 2019-07-07 06:07:00.000 188 33842.27 293.11 17121.81 37928.21 2019-07-07 06:07:01.000 188 33842.26 293.11 17121.78 88888.00 2019-07-07 06:07:02.000 188 33842.29 293.10 17121.80 88888.00 2019-07-07 06:07:03.000 188 33842.26 293.10 17121.81 88888.00 2019-07-07 06:07:04.000 188 33842.28 293.11 17121.81 88888.00 2019-07-07 06:07:05.000 188 33842.28 293.12 17121.83 37928.08 2019-07-07 06:07:06.000 188 33842.25 293.11 17121.80 88888.00 2019-07-07 06:07:07.000 188 33842.25 293.08 17121.76 88888.00 2019-07-07 06:07:08.000 188 33842.24 293.05 17121.76 88888.00 2019-07-07 06:07:09.000 188 33842.19 293.05 17121.76 88888.00 2019-07-07 06:07:10.000 188 33842.18 293.07 17121.74 37928.11 2019-07-07 06:07:11.000 188 33842.24 293.02 17121.74 88888.00 2019-07-07 06:07:12.000 188 33842.23 293.03 17121.74 88888.00 2019-07-07 06:07:13.000 188 33842.20 293.01 17121.78 88888.00 2019-07-07 06:07:14.000 188 33842.20 293.01 17121.78 88888.00 2019-07-07 06:07:15.000 188 33842.20 293.03 17121.76 37928.03 2019-07-07 06:07:16.000 188 33842.19 292.98 17121.78 88888.00 2019-07-07 06:07:17.000 188 33842.20 292.96 17121.78 88888.00 2019-07-07 06:07:18.000 188 33842.19 292.91 17121.81 88888.00 2019-07-07 06:07:19.000 188 33842.19 292.90 17121.81 88888.00 2019-07-07 06:07:20.000 188 33842.21 292.88 17121.83 37928.08 2019-07-07 06:07:21.000 188 33842.15 292.91 17121.83 88888.00 2019-07-07 06:07:22.000 188 33842.16 292.89 17121.83 88888.00 2019-07-07 06:07:23.000 188 33842.17 292.89 17121.83 88888.00 2019-07-07 06:07:24.000 188 33842.18 292.92 17121.83 88888.00 2019-07-07 06:07:25.000 188 33842.17 292.93 17121.81 37928.06 2019-07-07 06:07:26.000 188 33842.13 292.91 17121.81 88888.00 2019-07-07 06:07:27.000 188 33842.14 292.88 17121.78 88888.00 2019-07-07 06:07:28.000 188 33842.19 292.83 17121.80 88888.00 2019-07-07 06:07:29.000 188 33842.20 292.83 17121.78 88888.00 2019-07-07 06:07:30.000 188 33842.17 292.86 17121.78 37928.01 2019-07-07 06:07:31.000 188 33842.13 292.85 17121.78 88888.00 2019-07-07 06:07:32.000 188 33842.14 292.83 17121.83 88888.00 2019-07-07 06:07:33.000 188 33842.15 292.82 17121.88 88888.00 2019-07-07 06:07:34.000 188 33842.12 292.81 17121.90 88888.00 2019-07-07 06:07:35.000 188 33842.13 292.81 17121.90 37927.94 2019-07-07 06:07:36.000 188 33842.14 292.82 17121.88 88888.00 2019-07-07 06:07:37.000 188 33842.12 292.82 17121.87 88888.00 2019-07-07 06:07:38.000 188 33842.13 292.80 17121.90 88888.00 2019-07-07 06:07:39.000 188 33842.11 292.80 17121.92 88888.00 2019-07-07 06:07:40.000 188 33842.11 292.78 17121.88 37928.07 2019-07-07 06:07:41.000 188 33842.14 292.83 17121.88 88888.00 2019-07-07 06:07:42.000 188 33842.10 292.86 17121.87 88888.00 2019-07-07 06:07:43.000 188 33842.12 292.82 17121.87 88888.00 2019-07-07 06:07:44.000 188 33842.10 292.79 17121.85 88888.00 2019-07-07 06:07:45.000 188 33842.13 292.77 17121.88 37928.07 2019-07-07 06:07:46.000 188 33842.11 292.77 17121.85 88888.00 2019-07-07 06:07:47.000 188 33842.07 292.77 17121.87 88888.00 2019-07-07 06:07:48.000 188 33842.08 292.77 17121.88 88888.00 2019-07-07 06:07:49.000 188 33842.07 292.77 17121.90 88888.00 2019-07-07 06:07:50.000 188 33842.07 292.76 17121.92 37928.00 2019-07-07 06:07:51.000 188 33842.05 292.75 17121.94 88888.00 2019-07-07 06:07:52.000 188 33842.04 292.78 17121.92 88888.00 2019-07-07 06:07:53.000 188 33842.08 292.79 17121.87 88888.00 2019-07-07 06:07:54.000 188 33842.12 292.76 17121.92 88888.00 2019-07-07 06:07:55.000 188 33842.12 292.74 17121.96 37927.94 2019-07-07 06:07:56.000 188 33842.09 292.74 17121.96 88888.00 2019-07-07 06:07:57.000 188 33842.06 292.71 17121.92 88888.00 2019-07-07 06:07:58.000 188 33842.05 292.70 17121.88 88888.00 2019-07-07 06:07:59.000 188 33842.06 292.72 17121.92 88888.00 2019-07-07 06:08:00.000 188 33842.07 292.74 17121.88 37928.03 2019-07-07 06:08:01.000 188 33842.08 292.75 17121.90 88888.00 2019-07-07 06:08:02.000 188 33842.11 292.76 17121.88 88888.00 2019-07-07 06:08:03.000 188 33842.14 292.77 17121.90 88888.00 2019-07-07 06:08:04.000 188 33842.14 292.80 17121.92 88888.00 2019-07-07 06:08:05.000 188 33842.15 292.80 17121.94 37928.01 2019-07-07 06:08:06.000 188 33842.07 292.75 17121.94 88888.00 2019-07-07 06:08:07.000 188 33842.11 292.74 17121.96 88888.00 2019-07-07 06:08:08.000 188 33842.11 292.71 17121.94 88888.00 2019-07-07 06:08:09.000 188 33842.11 292.72 17121.94 88888.00 2019-07-07 06:08:10.000 188 33842.11 292.74 17121.92 37928.01 2019-07-07 06:08:11.000 188 33842.12 292.73 17121.88 88888.00 2019-07-07 06:08:12.000 188 33842.11 292.72 17121.90 88888.00 2019-07-07 06:08:13.000 188 33842.14 292.74 17121.92 88888.00 2019-07-07 06:08:14.000 188 33842.12 292.73 17121.90 88888.00 2019-07-07 06:08:15.000 188 33842.11 292.73 17121.90 37928.07 2019-07-07 06:08:16.000 188 33842.08 292.73 17121.90 88888.00 2019-07-07 06:08:17.000 188 33842.09 292.72 17121.94 88888.00 2019-07-07 06:08:18.000 188 33842.10 292.71 17121.97 88888.00 2019-07-07 06:08:19.000 188 33842.12 292.70 17121.97 88888.00 2019-07-07 06:08:20.000 188 33842.09 292.76 17121.99 37927.98 2019-07-07 06:08:21.000 188 33842.06 292.77 17121.97 88888.00 2019-07-07 06:08:22.000 188 33842.10 292.81 17122.01 88888.00 2019-07-07 06:08:23.000 188 33842.12 292.80 17122.03 88888.00 2019-07-07 06:08:24.000 188 33842.12 292.75 17122.01 88888.00 2019-07-07 06:08:25.000 188 33842.12 292.75 17122.01 37927.96 2019-07-07 06:08:26.000 188 33842.15 292.74 17121.94 88888.00 2019-07-07 06:08:27.000 188 33842.14 292.73 17121.94 88888.00 2019-07-07 06:08:28.000 188 33842.10 292.79 17121.97 88888.00 2019-07-07 06:08:29.000 188 33842.13 292.80 17121.94 88888.00 2019-07-07 06:08:30.000 188 33842.11 292.77 17121.94 37928.08 2019-07-07 06:08:31.000 188 33842.13 292.72 17121.94 88888.00 2019-07-07 06:08:32.000 188 33842.15 292.70 17121.94 88888.00 2019-07-07 06:08:33.000 188 33842.16 292.68 17121.94 88888.00 2019-07-07 06:08:34.000 188 33842.15 292.70 17121.99 88888.00 2019-07-07 06:08:35.000 188 33842.16 292.76 17121.99 37927.97 2019-07-07 06:08:36.000 188 33842.15 292.74 17121.97 88888.00 2019-07-07 06:08:37.000 188 33842.15 292.73 17121.99 88888.00 2019-07-07 06:08:38.000 188 33842.13 292.75 17122.01 88888.00 2019-07-07 06:08:39.000 188 33842.11 292.75 17122.01 88888.00 2019-07-07 06:08:40.000 188 33842.12 292.74 17121.97 37928.03 2019-07-07 06:08:41.000 188 33842.12 292.76 17121.97 88888.00 2019-07-07 06:08:42.000 188 33842.11 292.76 17121.99 88888.00 2019-07-07 06:08:43.000 188 33842.11 292.78 17121.99 88888.00 2019-07-07 06:08:44.000 188 33842.11 292.79 17121.97 88888.00 2019-07-07 06:08:45.000 188 33842.10 292.79 17121.97 37928.14 2019-07-07 06:08:46.000 188 33842.06 292.75 17121.97 88888.00 2019-07-07 06:08:47.000 188 33842.06 292.69 17122.01 88888.00 2019-07-07 06:08:48.000 188 33842.07 292.68 17121.99 88888.00 2019-07-07 06:08:49.000 188 33842.07 292.72 17121.99 88888.00 2019-07-07 06:08:50.000 188 33842.05 292.73 17122.03 37928.07 2019-07-07 06:08:51.000 188 33842.05 292.74 17122.03 88888.00 2019-07-07 06:08:52.000 188 33842.06 292.76 17121.97 88888.00 2019-07-07 06:08:53.000 188 33842.05 292.72 17121.96 88888.00 2019-07-07 06:08:54.000 188 33842.05 292.74 17121.97 88888.00 2019-07-07 06:08:55.000 188 33842.09 292.76 17122.01 37928.04 2019-07-07 06:08:56.000 188 33842.06 292.75 17122.01 88888.00 2019-07-07 06:08:57.000 188 33842.04 292.72 17122.03 88888.00 2019-07-07 06:08:58.000 188 33842.05 292.73 17122.06 88888.00 2019-07-07 06:08:59.000 188 33842.07 292.74 17122.06 88888.00 2019-07-07 06:09:00.000 188 33842.08 292.75 17122.08 37928.14 2019-07-07 06:09:01.000 188 33842.06 292.72 17122.08 88888.00 2019-07-07 06:09:02.000 188 33842.07 292.69 17122.06 88888.00 2019-07-07 06:09:03.000 188 33842.09 292.72 17122.01 88888.00 2019-07-07 06:09:04.000 188 33842.09 292.71 17121.99 88888.00 2019-07-07 06:09:05.000 188 33842.09 292.69 17121.96 37928.07 2019-07-07 06:09:06.000 188 33842.12 292.70 17121.94 88888.00 2019-07-07 06:09:07.000 188 33842.13 292.69 17121.99 88888.00 2019-07-07 06:09:08.000 188 33842.13 292.65 17121.97 88888.00 2019-07-07 06:09:09.000 188 33842.11 292.67 17121.99 88888.00 2019-07-07 06:09:10.000 188 33842.11 292.66 17121.94 37928.07 2019-07-07 06:09:11.000 188 33842.07 292.66 17121.97 88888.00 2019-07-07 06:09:12.000 188 33842.07 292.64 17121.99 88888.00 2019-07-07 06:09:13.000 188 33842.08 292.65 17121.99 88888.00 2019-07-07 06:09:14.000 188 33842.08 292.69 17122.01 88888.00 2019-07-07 06:09:15.000 188 33842.07 292.71 17122.01 37928.10 2019-07-07 06:09:16.000 188 33842.08 292.76 17121.99 88888.00 2019-07-07 06:09:17.000 188 33842.06 292.75 17121.99 88888.00 2019-07-07 06:09:18.000 188 33842.02 292.77 17121.99 88888.00 2019-07-07 06:09:19.000 188 33842.02 292.77 17121.99 88888.00 2019-07-07 06:09:20.000 188 33842.06 292.77 17121.97 37928.01 2019-07-07 06:09:21.000 188 33842.10 292.77 17121.96 88888.00 2019-07-07 06:09:22.000 188 33842.11 292.74 17121.97 88888.00 2019-07-07 06:09:23.000 188 33842.09 292.73 17122.01 88888.00 2019-07-07 06:09:24.000 188 33842.11 292.71 17122.01 88888.00 2019-07-07 06:09:25.000 188 33842.08 292.67 17122.06 37927.94 2019-07-07 06:09:26.000 188 33842.06 292.66 17122.01 88888.00 2019-07-07 06:09:27.000 188 33842.06 292.64 17121.97 88888.00 2019-07-07 06:09:28.000 188 33842.08 292.61 17121.97 88888.00 2019-07-07 06:09:29.000 188 33842.07 292.61 17122.03 88888.00 2019-07-07 06:09:30.000 188 33842.07 292.61 17122.06 37928.04 2019-07-07 06:09:31.000 188 33842.08 292.61 17122.06 88888.00 2019-07-07 06:09:32.000 188 33842.05 292.60 17122.06 88888.00 2019-07-07 06:09:33.000 188 33842.04 292.62 17122.03 88888.00 2019-07-07 06:09:34.000 188 33842.04 292.62 17122.06 88888.00 2019-07-07 06:09:35.000 188 33842.06 292.65 17122.05 37928.10 2019-07-07 06:09:36.000 188 33842.06 292.63 17122.01 88888.00 2019-07-07 06:09:37.000 188 33842.08 292.61 17122.03 88888.00 2019-07-07 06:09:38.000 188 33842.07 292.60 17122.03 88888.00 2019-07-07 06:09:39.000 188 33842.07 292.60 17122.03 88888.00 2019-07-07 06:09:40.000 188 33842.02 292.59 17122.03 37928.03 2019-07-07 06:09:41.000 188 33842.01 292.57 17122.01 88888.00 2019-07-07 06:09:42.000 188 33841.98 292.54 17122.03 88888.00 2019-07-07 06:09:43.000 188 33841.97 292.56 17122.03 88888.00 2019-07-07 06:09:44.000 188 33841.98 292.55 17122.03 88888.00 2019-07-07 06:09:45.000 188 33842.00 292.58 17122.03 37928.03 2019-07-07 06:09:46.000 188 33841.98 292.63 17122.03 88888.00 2019-07-07 06:09:47.000 188 33841.97 292.57 17122.03 88888.00 2019-07-07 06:09:48.000 188 33841.98 292.57 17122.06 88888.00 2019-07-07 06:09:49.000 188 33842.01 292.56 17122.10 88888.00 2019-07-07 06:09:50.000 188 33842.00 292.55 17122.10 37928.01 2019-07-07 06:09:51.000 188 33842.02 292.57 17122.10 88888.00 2019-07-07 06:09:52.000 188 33841.98 292.59 17122.08 88888.00 2019-07-07 06:09:53.000 188 33841.98 292.57 17122.06 88888.00 2019-07-07 06:09:54.000 188 33842.03 292.61 17122.08 88888.00 2019-07-07 06:09:55.000 188 33841.99 292.59 17122.10 37927.98 2019-07-07 06:09:56.000 188 33841.98 292.60 17122.12 88888.00 2019-07-07 06:09:57.000 188 33841.99 292.58 17122.15 88888.00 2019-07-07 06:09:58.000 188 33841.93 292.59 17122.13 88888.00 2019-07-07 06:09:59.000 188 33841.95 292.56 17122.08 88888.00 2019-07-07 06:10:00.000 188 33841.96 292.55 17122.12 37928.01 2019-07-07 06:10:01.000 188 33841.94 292.61 17122.08 88888.00 2019-07-07 06:10:02.000 188 33841.92 292.60 17122.06 88888.00 2019-07-07 06:10:03.000 188 33841.91 292.58 17122.10 88888.00 2019-07-07 06:10:04.000 188 33841.93 292.61 17122.08 88888.00 2019-07-07 06:10:05.000 188 33841.91 292.58 17122.10 37927.96 2019-07-07 06:10:06.000 188 33841.89 292.57 17122.12 88888.00 2019-07-07 06:10:07.000 188 33841.88 292.57 17122.12 88888.00 2019-07-07 06:10:08.000 188 33841.89 292.58 17122.15 88888.00 2019-07-07 06:10:09.000 188 33841.86 292.58 17122.12 88888.00 2019-07-07 06:10:10.000 188 33841.87 292.59 17122.12 37927.89 2019-07-07 06:10:11.000 188 33841.87 292.62 17122.15 88888.00 2019-07-07 06:10:12.000 188 33841.86 292.61 17122.17 88888.00 2019-07-07 06:10:13.000 188 33841.83 292.65 17122.22 88888.00 2019-07-07 06:10:14.000 188 33841.81 292.67 17122.22 88888.00 2019-07-07 06:10:15.000 188 33841.81 292.67 17122.24 37927.90 2019-07-07 06:10:16.000 188 33841.80 292.65 17122.22 88888.00 2019-07-07 06:10:17.000 188 33841.77 292.66 17122.24 88888.00 2019-07-07 06:10:18.000 188 33841.78 292.68 17122.22 88888.00 2019-07-07 06:10:19.000 188 33841.80 292.72 17122.26 88888.00 2019-07-07 06:10:20.000 188 33841.80 292.70 17122.21 37927.86 2019-07-07 06:10:21.000 188 33841.80 292.66 17122.17 88888.00 2019-07-07 06:10:22.000 188 33841.77 292.65 17122.17 88888.00 2019-07-07 06:10:23.000 188 33841.77 292.66 17122.15 88888.00 2019-07-07 06:10:24.000 188 33841.74 292.64 17122.15 88888.00 2019-07-07 06:10:25.000 188 33841.73 292.64 17122.17 37927.89 2019-07-07 06:10:26.000 188 33841.71 292.65 17122.17 88888.00 2019-07-07 06:10:27.000 188 33841.67 292.66 17122.15 88888.00 2019-07-07 06:10:28.000 188 33841.64 292.67 17122.22 88888.00 2019-07-07 06:10:29.000 188 33841.66 292.66 17122.24 88888.00 2019-07-07 06:10:30.000 188 33841.69 292.66 17122.26 37927.76 2019-07-07 06:10:31.000 188 33841.65 292.70 17122.26 88888.00 2019-07-07 06:10:32.000 188 33841.69 292.71 17122.28 88888.00 2019-07-07 06:10:33.000 188 33841.67 292.67 17122.22 88888.00 2019-07-07 06:10:34.000 188 33841.67 292.67 17122.22 88888.00 2019-07-07 06:10:35.000 188 33841.66 292.70 17122.22 37927.81 2019-07-07 06:10:36.000 188 33841.65 292.72 17122.19 88888.00 2019-07-07 06:10:37.000 188 33841.66 292.74 17122.19 88888.00 2019-07-07 06:10:38.000 188 33841.68 292.73 17122.19 88888.00 2019-07-07 06:10:39.000 188 33841.62 292.72 17122.21 88888.00 2019-07-07 06:10:40.000 188 33841.59 292.73 17122.19 37927.78 2019-07-07 06:10:41.000 188 33841.60 292.74 17122.17 88888.00 2019-07-07 06:10:42.000 188 33841.63 292.75 17122.19 88888.00 2019-07-07 06:10:43.000 188 33841.61 292.80 17122.15 88888.00 2019-07-07 06:10:44.000 188 33841.60 292.74 17122.15 88888.00 2019-07-07 06:10:45.000 188 33841.59 292.74 17122.19 37927.81 2019-07-07 06:10:46.000 188 33841.58 292.72 17122.21 88888.00 2019-07-07 06:10:47.000 188 33841.57 292.72 17122.19 88888.00 2019-07-07 06:10:48.000 188 33841.60 292.75 17122.17 88888.00 2019-07-07 06:10:49.000 188 33841.62 292.74 17122.17 88888.00 2019-07-07 06:10:50.000 188 33841.58 292.72 17122.17 37927.69 2019-07-07 06:10:51.000 188 33841.58 292.77 17122.21 88888.00 2019-07-07 06:10:52.000 188 33841.57 292.77 17122.21 88888.00 2019-07-07 06:10:53.000 188 33841.57 292.76 17122.15 88888.00 2019-07-07 06:10:54.000 188 33841.55 292.77 17122.17 88888.00 2019-07-07 06:10:55.000 188 33841.55 292.76 17122.21 37927.67 2019-07-07 06:10:56.000 188 33841.57 292.78 17122.21 88888.00 2019-07-07 06:10:57.000 188 33841.56 292.76 17122.17 88888.00 2019-07-07 06:10:58.000 188 33841.51 292.77 17122.21 88888.00 2019-07-07 06:10:59.000 188 33841.51 292.78 17122.21 88888.00 2019-07-07 06:11:00.000 188 33841.55 292.75 17122.22 37927.69 2019-07-07 06:11:01.000 188 33841.57 292.74 17122.26 88888.00 2019-07-07 06:11:02.000 188 33841.58 292.76 17122.28 88888.00 2019-07-07 06:11:03.000 188 33841.57 292.74 17122.24 88888.00 2019-07-07 06:11:04.000 188 33841.55 292.73 17122.22 88888.00 2019-07-07 06:11:05.000 188 33841.55 292.76 17122.17 37927.68 2019-07-07 06:11:06.000 188 33841.54 292.77 17122.21 88888.00 2019-07-07 06:11:07.000 188 33841.55 292.79 17122.19 88888.00 2019-07-07 06:11:08.000 188 33841.58 292.82 17122.22 88888.00 2019-07-07 06:11:09.000 188 33841.55 292.84 17122.19 88888.00 2019-07-07 06:11:10.000 188 33841.55 292.84 17122.22 37927.60 2019-07-07 06:11:11.000 188 33841.54 292.85 17122.26 88888.00 2019-07-07 06:11:12.000 188 33841.52 292.83 17122.24 88888.00 2019-07-07 06:11:13.000 188 33841.52 292.86 17122.26 88888.00 2019-07-07 06:11:14.000 188 33841.47 292.84 17122.24 88888.00 2019-07-07 06:11:15.000 188 33841.49 292.86 17122.22 37927.58 2019-07-07 06:11:16.000 188 33841.50 292.87 17122.24 88888.00 2019-07-07 06:11:17.000 188 33841.52 292.86 17122.22 88888.00 2019-07-07 06:11:18.000 188 33841.52 292.83 17122.22 88888.00 2019-07-07 06:11:19.000 188 33841.53 292.86 17122.22 88888.00 2019-07-07 06:11:20.000 188 33841.56 292.85 17122.24 37927.66 2019-07-07 06:11:21.000 188 33841.51 292.78 17122.26 88888.00 2019-07-07 06:11:22.000 188 33841.49 292.80 17122.26 88888.00 2019-07-07 06:11:23.000 188 33841.50 292.81 17122.26 88888.00 2019-07-07 06:11:24.000 188 33841.49 292.86 17122.24 88888.00 2019-07-07 06:11:25.000 188 33841.50 292.87 17122.22 37927.67 2019-07-07 06:11:26.000 188 33841.48 292.83 17122.22 88888.00 2019-07-07 06:11:27.000 188 33841.50 292.84 17122.26 88888.00 2019-07-07 06:11:28.000 188 33841.48 292.87 17122.26 88888.00 2019-07-07 06:11:29.000 188 33841.52 292.84 17122.22 88888.00 2019-07-07 06:11:30.000 188 33841.50 292.84 17122.22 37927.67 2019-07-07 06:11:31.000 188 33841.51 292.87 17122.22 88888.00 2019-07-07 06:11:32.000 188 33841.47 292.86 17122.24 88888.00 2019-07-07 06:11:33.000 188 33841.46 292.89 17122.22 88888.00 2019-07-07 06:11:34.000 188 33841.43 292.94 17122.21 88888.00 2019-07-07 06:11:35.000 188 33841.43 292.92 17122.24 37927.61 2019-07-07 06:11:36.000 188 33841.41 292.92 17122.24 88888.00 2019-07-07 06:11:37.000 188 33841.41 292.94 17122.21 88888.00 2019-07-07 06:11:38.000 188 33841.45 292.93 17122.28 88888.00 2019-07-07 06:11:39.000 188 33841.46 292.94 17122.28 88888.00 2019-07-07 06:11:40.000 188 33841.43 292.93 17122.24 37927.65 2019-07-07 06:11:41.000 188 33841.43 292.96 17122.22 88888.00 2019-07-07 06:11:42.000 188 33841.46 292.99 17122.19 88888.00 2019-07-07 06:11:43.000 188 33841.50 292.97 17122.13 88888.00 2019-07-07 06:11:44.000 188 33841.50 292.96 17122.15 88888.00 2019-07-07 06:11:45.000 188 33841.52 292.97 17122.19 37927.64 2019-07-07 06:11:46.000 188 33841.52 292.98 17122.19 88888.00 2019-07-07 06:11:47.000 188 33841.50 292.97 17122.24 88888.00 2019-07-07 06:11:48.000 188 33841.53 292.96 17122.24 88888.00 2019-07-07 06:11:49.000 188 33841.50 292.97 17122.24 88888.00 2019-07-07 06:11:50.000 188 33841.49 292.96 17122.24 37927.51 2019-07-07 06:11:51.000 188 33841.49 292.93 17122.22 88888.00 2019-07-07 06:11:52.000 188 33841.46 292.97 17122.21 88888.00 2019-07-07 06:11:53.000 188 33841.45 292.96 17122.19 88888.00 2019-07-07 06:11:54.000 188 33841.46 292.96 17122.26 88888.00 2019-07-07 06:11:55.000 188 33841.46 293.02 17122.28 37927.64 2019-07-07 06:11:56.000 188 33841.46 293.00 17122.26 88888.00 2019-07-07 06:11:57.000 188 33841.47 292.99 17122.26 88888.00 2019-07-07 06:11:58.000 188 33841.45 293.01 17122.26 88888.00 2019-07-07 06:11:59.000 188 33841.40 292.98 17122.24 88888.00 2019-07-07 06:12:00.000 188 33841.41 293.03 17122.22 37927.53 2019-07-07 06:12:01.000 188 33841.45 293.04 17122.22 88888.00 2019-07-07 06:12:02.000 188 33841.42 293.03 17122.22 88888.00 2019-07-07 06:12:03.000 188 33841.45 293.05 17122.24 88888.00 2019-07-07 06:12:04.000 188 33841.43 293.03 17122.28 88888.00 2019-07-07 06:12:05.000 188 33841.43 293.06 17122.26 37927.62 2019-07-07 06:12:06.000 188 33841.45 293.03 17122.26 88888.00 2019-07-07 06:12:07.000 188 33841.45 293.02 17122.22 88888.00 2019-07-07 06:12:08.000 188 33841.45 293.05 17122.22 88888.00 2019-07-07 06:12:09.000 188 33841.44 293.02 17122.28 88888.00 2019-07-07 06:12:10.000 188 33841.40 293.05 17122.26 37927.66 2019-07-07 06:12:11.000 188 33841.41 293.09 17122.31 88888.00 2019-07-07 06:12:12.000 188 33841.43 293.11 17122.30 88888.00 2019-07-07 06:12:13.000 188 33841.44 293.06 17122.26 88888.00 2019-07-07 06:12:14.000 188 33841.43 293.04 17122.24 88888.00 2019-07-07 06:12:15.000 188 33841.46 293.05 17122.26 37927.69 2019-07-07 06:12:16.000 188 33841.51 293.12 17122.26 88888.00 2019-07-07 06:12:17.000 188 33841.52 293.12 17122.28 88888.00 2019-07-07 06:12:18.000 188 33841.52 293.12 17122.26 88888.00 2019-07-07 06:12:19.000 188 33841.54 293.13 17122.24 88888.00 2019-07-07 06:12:20.000 188 33841.55 293.11 17122.21 37927.60 2019-07-07 06:12:21.000 188 33841.55 293.10 17122.26 88888.00 2019-07-07 06:12:22.000 188 33841.56 293.10 17122.26 88888.00 2019-07-07 06:12:23.000 188 33841.57 293.06 17122.28 88888.00 2019-07-07 06:12:24.000 188 33841.59 293.08 17122.24 88888.00 2019-07-07 06:12:25.000 188 33841.57 293.09 17122.24 37927.71 2019-07-07 06:12:26.000 188 33841.60 293.02 17122.28 88888.00 2019-07-07 06:12:27.000 188 33841.58 293.02 17122.26 88888.00 2019-07-07 06:12:28.000 188 33841.57 293.05 17122.24 88888.00 2019-07-07 06:12:29.000 188 33841.60 293.04 17122.28 88888.00 2019-07-07 06:12:30.000 188 33841.60 293.02 17122.26 37927.67 2019-07-07 06:12:31.000 188 33841.61 293.03 17122.26 88888.00 2019-07-07 06:12:32.000 188 33841.59 293.02 17122.24 88888.00 2019-07-07 06:12:33.000 188 33841.60 293.05 17122.24 88888.00 2019-07-07 06:12:34.000 188 33841.57 293.09 17122.22 88888.00 2019-07-07 06:12:35.000 188 33841.61 293.08 17122.24 37927.75 2019-07-07 06:12:36.000 188 33841.61 293.06 17122.26 88888.00 2019-07-07 06:12:37.000 188 33841.62 293.02 17122.26 88888.00 2019-07-07 06:12:38.000 188 33841.65 293.04 17122.24 88888.00 2019-07-07 06:12:39.000 188 33841.64 293.04 17122.26 88888.00 2019-07-07 06:12:40.000 188 33841.63 293.04 17122.28 37927.76 2019-07-07 06:12:41.000 188 33841.62 293.02 17122.28 88888.00 2019-07-07 06:12:42.000 188 33841.59 293.02 17122.30 88888.00 2019-07-07 06:12:43.000 188 33841.63 293.02 17122.28 88888.00 2019-07-07 06:12:44.000 188 33841.65 293.03 17122.31 88888.00 2019-07-07 06:12:45.000 188 33841.65 293.07 17122.30 37927.69 2019-07-07 06:12:46.000 188 33841.66 293.05 17122.28 88888.00 2019-07-07 06:12:47.000 188 33841.67 293.02 17122.28 88888.00 2019-07-07 06:12:48.000 188 33841.70 292.99 17122.31 88888.00 2019-07-07 06:12:49.000 188 33841.71 292.97 17122.33 88888.00 2019-07-07 06:12:50.000 188 33841.74 292.95 17122.33 37927.86 2019-07-07 06:12:51.000 188 33841.79 293.03 17122.31 88888.00 2019-07-07 06:12:52.000 188 33841.77 293.04 17122.31 88888.00 2019-07-07 06:12:53.000 188 33841.77 293.03 17122.33 88888.00 2019-07-07 06:12:54.000 188 33841.83 293.01 17122.30 88888.00 2019-07-07 06:12:55.000 188 33841.82 292.99 17122.28 37927.86 2019-07-07 06:12:56.000 188 33841.83 292.98 17122.28 88888.00 2019-07-07 06:12:57.000 188 33841.86 293.01 17122.31 88888.00 2019-07-07 06:12:58.000 188 33841.89 293.01 17122.33 88888.00 2019-07-07 06:12:59.000 188 33841.88 293.02 17122.33 88888.00 2019-07-07 06:13:00.000 188 33841.83 293.00 17122.30 37927.86 2019-07-07 06:13:01.000 188 33841.87 293.01 17122.28 88888.00 2019-07-07 06:13:02.000 188 33841.92 292.95 17122.28 88888.00 2019-07-07 06:13:03.000 188 33841.95 292.95 17122.30 88888.00 2019-07-07 06:13:04.000 188 33841.97 292.94 17122.31 88888.00 2019-07-07 06:13:05.000 188 33841.97 292.95 17122.30 37927.86 2019-07-07 06:13:06.000 188 33842.00 292.94 17122.28 88888.00 2019-07-07 06:13:07.000 188 33841.98 292.97 17122.31 88888.00 2019-07-07 06:13:08.000 188 33841.98 292.99 17122.31 88888.00 2019-07-07 06:13:09.000 188 33841.99 292.97 17122.31 88888.00 2019-07-07 06:13:10.000 188 33842.02 292.96 17122.35 37928.08 2019-07-07 06:13:11.000 188 33842.02 292.99 17122.37 88888.00 2019-07-07 06:13:12.000 188 33842.03 292.97 17122.35 88888.00 2019-07-07 06:13:13.000 188 33842.05 292.96 17122.33 88888.00 2019-07-07 06:13:14.000 188 33842.08 293.00 17122.37 88888.00 2019-07-07 06:13:15.000 188 33842.07 293.01 17122.35 37928.12 2019-07-07 06:13:16.000 188 33842.09 293.03 17122.31 88888.00 2019-07-07 06:13:17.000 188 33842.11 293.02 17122.35 88888.00 2019-07-07 06:13:18.000 188 33842.12 292.98 17122.35 88888.00 2019-07-07 06:13:19.000 188 33842.13 292.99 17122.33 88888.00 2019-07-07 06:13:20.000 188 33842.12 293.00 17122.33 37928.18 2019-07-07 06:13:21.000 188 33842.14 293.00 17122.28 88888.00 2019-07-07 06:13:22.000 188 33842.14 293.03 17122.24 88888.00 2019-07-07 06:13:23.000 188 33842.12 293.05 17122.28 88888.00 2019-07-07 06:13:24.000 188 33842.07 292.96 17122.28 88888.00 2019-07-07 06:13:25.000 188 33842.03 292.99 17122.31 37928.18 2019-07-07 06:13:26.000 188 33841.99 293.03 17122.33 88888.00 2019-07-07 06:13:27.000 188 33841.94 293.01 17122.35 88888.00 2019-07-07 06:13:28.000 188 33841.85 292.98 17122.33 88888.00 2019-07-07 06:13:29.000 188 33841.85 292.99 17122.35 88888.00 2019-07-07 06:13:30.000 188 33841.83 293.05 17122.38 37928.01 2019-07-07 06:13:31.000 188 33841.75 293.09 17122.38 88888.00 2019-07-07 06:13:32.000 188 33841.69 293.09 17122.40 88888.00 2019-07-07 06:13:33.000 188 33841.65 293.06 17122.40 88888.00 2019-07-07 06:13:34.000 188 33841.59 293.05 17122.40 88888.00 2019-07-07 06:13:35.000 188 33841.51 293.02 17122.38 37927.81 2019-07-07 06:13:36.000 188 33841.42 293.03 17122.38 88888.00 2019-07-07 06:13:37.000 188 33841.39 293.01 17122.35 88888.00 2019-07-07 06:13:38.000 188 33841.35 293.03 17122.38 88888.00 2019-07-07 06:13:39.000 188 33841.26 293.01 17122.44 88888.00 2019-07-07 06:13:40.000 188 33841.22 293.01 17122.44 37927.47 2019-07-07 06:13:41.000 188 33841.19 292.99 17122.44 88888.00 2019-07-07 06:13:42.000 188 33841.18 293.02 17122.44 88888.00 2019-07-07 06:13:43.000 188 33841.18 293.02 17122.44 88888.00 2019-07-07 06:13:44.000 188 33841.09 292.97 17122.42 88888.00 2019-07-07 06:13:45.000 188 33841.12 292.95 17122.47 37927.26 2019-07-07 06:13:46.000 188 33841.14 293.01 17122.42 88888.00 2019-07-07 06:13:47.000 188 33841.17 293.00 17122.40 88888.00 2019-07-07 06:13:48.000 188 33841.15 292.93 17122.40 88888.00 2019-07-07 06:13:49.000 188 33841.13 292.95 17122.44 88888.00 2019-07-07 06:13:50.000 188 33841.11 292.95 17122.49 37927.26 2019-07-07 06:13:51.000 188 33841.14 292.94 17122.51 88888.00 2019-07-07 06:13:52.000 188 33841.14 292.92 17122.49 88888.00 2019-07-07 06:13:53.000 188 33841.09 292.92 17122.49 88888.00 2019-07-07 06:13:54.000 188 33841.08 292.91 17122.55 88888.00 2019-07-07 06:13:55.000 188 33841.09 292.92 17122.51 37927.26 2019-07-07 06:13:56.000 188 33841.05 292.91 17122.53 88888.00 2019-07-07 06:13:57.000 188 33841.00 292.92 17122.55 88888.00 2019-07-07 06:13:58.000 188 33840.97 292.92 17122.53 88888.00 2019-07-07 06:13:59.000 188 33840.93 292.94 17122.49 88888.00 2019-07-07 06:14:00.000 188 33840.95 292.94 17122.49 37927.24 2019-07-07 06:14:01.000 188 33840.97 292.95 17122.49 88888.00 2019-07-07 06:14:02.000 188 33840.93 292.92 17122.47 88888.00 2019-07-07 06:14:03.000 188 33840.91 292.93 17122.47 88888.00 2019-07-07 06:14:04.000 188 33840.94 292.93 17122.42 88888.00 2019-07-07 06:14:05.000 188 33840.99 292.95 17122.47 37927.22 2019-07-07 06:14:06.000 188 33841.02 292.94 17122.47 88888.00 2019-07-07 06:14:07.000 188 33841.05 292.92 17122.49 88888.00 2019-07-07 06:14:08.000 188 33841.07 292.94 17122.51 88888.00 2019-07-07 06:14:09.000 188 33841.12 292.96 17122.49 88888.00 2019-07-07 06:14:10.000 188 33841.18 292.96 17122.46 37927.26 2019-07-07 06:14:11.000 188 33841.20 292.91 17122.49 88888.00 2019-07-07 06:14:12.000 188 33841.18 292.89 17122.47 88888.00 2019-07-07 06:14:13.000 188 33841.19 292.93 17122.42 88888.00 2019-07-07 06:14:14.000 188 33841.21 292.91 17122.46 88888.00 2019-07-07 06:14:15.000 188 33841.25 292.93 17122.47 37927.36 2019-07-07 06:14:16.000 188 33841.20 292.98 17122.44 88888.00 2019-07-07 06:14:17.000 188 33841.18 293.00 17122.44 88888.00 2019-07-07 06:14:18.000 188 33841.21 292.99 17122.46 88888.00 2019-07-07 06:14:19.000 188 33841.21 293.01 17122.47 88888.00 2019-07-07 06:14:20.000 188 33841.24 293.01 17122.49 37927.40 2019-07-07 06:14:21.000 188 33841.30 292.99 17122.49 88888.00 2019-07-07 06:14:22.000 188 33841.31 292.99 17122.47 88888.00 2019-07-07 06:14:23.000 188 33841.37 292.96 17122.47 88888.00 2019-07-07 06:14:24.000 188 33841.44 292.96 17122.46 88888.00 2019-07-07 06:14:25.000 188 33841.45 293.01 17122.44 37927.44 2019-07-07 06:14:26.000 188 33841.44 293.05 17122.44 88888.00 2019-07-07 06:14:27.000 188 33841.47 293.05 17122.40 88888.00 2019-07-07 06:14:28.000 188 33841.47 293.04 17122.38 88888.00 2019-07-07 06:14:29.000 188 33841.48 293.01 17122.38 88888.00 2019-07-07 06:14:30.000 188 33841.55 293.02 17122.38 37927.62 2019-07-07 06:14:31.000 188 33841.56 293.06 17122.38 88888.00 2019-07-07 06:14:32.000 188 33841.56 293.05 17122.38 88888.00 2019-07-07 06:14:33.000 188 33841.59 293.06 17122.38 88888.00 2019-07-07 06:14:34.000 188 33841.65 293.06 17122.40 88888.00 2019-07-07 06:14:35.000 188 33841.68 293.03 17122.40 37927.64 2019-07-07 06:14:36.000 188 33841.73 293.04 17122.40 88888.00 2019-07-07 06:14:37.000 188 33841.73 293.11 17122.42 88888.00 2019-07-07 06:14:38.000 188 33841.75 293.11 17122.42 88888.00 2019-07-07 06:14:39.000 188 33841.80 293.12 17122.40 88888.00 2019-07-07 06:14:40.000 188 33841.81 293.15 17122.42 37927.86 2019-07-07 06:14:41.000 188 33841.86 293.13 17122.42 88888.00 2019-07-07 06:14:42.000 188 33841.87 293.13 17122.44 88888.00 2019-07-07 06:14:43.000 188 33841.79 293.17 17122.42 88888.00 2019-07-07 06:14:44.000 188 33841.79 293.20 17122.40 88888.00 2019-07-07 06:14:45.000 188 33841.81 293.18 17122.42 37927.89 2019-07-07 06:14:46.000 188 33841.81 293.17 17122.44 88888.00 2019-07-07 06:14:47.000 188 33841.83 293.17 17122.42 88888.00 2019-07-07 06:14:48.000 188 33841.78 293.17 17122.40 88888.00 2019-07-07 06:14:49.000 188 33841.77 293.18 17122.37 88888.00 2019-07-07 06:14:50.000 188 33841.77 293.15 17122.35 37927.98 2019-07-07 06:14:51.000 188 33841.81 293.16 17122.42 88888.00 2019-07-07 06:14:52.000 188 33841.83 293.17 17122.40 88888.00 2019-07-07 06:14:53.000 188 33841.82 293.18 17122.35 88888.00 2019-07-07 06:14:54.000 188 33841.85 293.17 17122.40 88888.00 2019-07-07 06:14:55.000 188 33841.85 293.16 17122.42 37927.93 2019-07-07 06:14:56.000 188 33841.84 293.15 17122.40 88888.00 2019-07-07 06:14:57.000 188 33841.85 293.17 17122.38 88888.00 2019-07-07 06:14:58.000 188 33841.85 293.18 17122.40 88888.00 2019-07-07 06:14:59.000 188 33841.88 293.15 17122.40 88888.00 2019-07-07 06:15:00.000 188 33841.93 293.16 17122.35 37927.93 2019-07-07 06:15:01.000 188 33841.96 293.13 17122.35 88888.00 2019-07-07 06:15:02.000 188 33841.99 293.11 17122.42 88888.00 2019-07-07 06:15:03.000 188 33841.97 293.13 17122.42 88888.00 2019-07-07 06:15:04.000 188 33841.96 293.08 17122.38 88888.00 2019-07-07 06:15:05.000 188 33841.99 293.05 17122.35 37928.01 2019-07-07 06:15:06.000 188 33841.93 293.08 17122.38 88888.00 2019-07-07 06:15:07.000 188 33841.91 293.07 17122.40 88888.00 2019-07-07 06:15:08.000 188 33841.90 293.07 17122.40 88888.00 2019-07-07 06:15:09.000 188 33841.86 293.10 17122.38 88888.00 2019-07-07 06:15:10.000 188 33841.78 293.11 17122.38 37928.07 2019-07-07 06:15:11.000 188 33841.74 293.09 17122.38 88888.00 2019-07-07 06:15:12.000 188 33841.74 293.08 17122.42 88888.00 2019-07-07 06:15:13.000 188 33841.68 293.07 17122.40 88888.00 2019-07-07 06:15:14.000 188 33841.66 293.02 17122.44 88888.00 2019-07-07 06:15:15.000 188 33841.64 293.00 17122.44 37927.81 2019-07-07 06:15:16.000 188 33841.67 292.98 17122.47 88888.00 2019-07-07 06:15:17.000 188 33841.68 293.00 17122.42 88888.00 2019-07-07 06:15:18.000 188 33841.68 293.02 17122.42 88888.00 2019-07-07 06:15:19.000 188 33841.76 293.06 17122.47 88888.00 2019-07-07 06:15:20.000 188 33841.74 293.04 17122.44 37927.75 2019-07-07 06:15:21.000 188 33841.71 293.05 17122.42 88888.00 2019-07-07 06:15:22.000 188 33841.71 293.05 17122.44 88888.00 2019-07-07 06:15:23.000 188 33841.72 293.01 17122.47 88888.00 2019-07-07 06:15:24.000 188 33841.72 293.00 17122.46 88888.00 2019-07-07 06:15:25.000 188 33841.75 292.98 17122.49 37927.89 2019-07-07 06:15:26.000 188 33841.79 292.97 17122.47 88888.00 2019-07-07 06:15:27.000 188 33841.79 292.97 17122.46 88888.00 2019-07-07 06:15:28.000 188 33841.81 292.94 17122.40 88888.00 2019-07-07 06:15:29.000 188 33841.82 292.91 17122.40 88888.00 2019-07-07 06:15:30.000 188 33841.80 292.89 17122.42 37927.87 2019-07-07 06:15:31.000 188 33841.77 292.89 17122.46 88888.00 2019-07-07 06:15:32.000 188 33841.78 292.88 17122.44 88888.00 2019-07-07 06:15:33.000 188 33841.79 292.88 17122.42 88888.00 2019-07-07 06:15:34.000 188 33841.80 292.89 17122.44 88888.00 2019-07-07 06:15:35.000 188 33841.81 292.93 17122.44 37927.98 2019-07-07 06:15:36.000 188 33841.82 292.92 17122.44 88888.00 2019-07-07 06:15:37.000 188 33841.84 292.88 17122.47 88888.00 2019-07-07 06:15:38.000 188 33841.81 292.91 17122.44 88888.00 2019-07-07 06:15:39.000 188 33841.79 292.90 17122.40 88888.00 2019-07-07 06:15:40.000 188 33841.80 292.85 17122.35 37927.91 2019-07-07 06:15:41.000 188 33841.84 292.86 17122.40 88888.00 2019-07-07 06:15:42.000 188 33841.83 292.90 17122.44 88888.00 2019-07-07 06:15:43.000 188 33841.79 292.87 17122.44 88888.00 2019-07-07 06:15:44.000 188 33841.78 292.85 17122.42 88888.00 2019-07-07 06:15:45.000 188 33841.78 292.89 17122.42 37927.97 2019-07-07 06:15:46.000 188 33841.77 292.91 17122.44 88888.00 2019-07-07 06:15:47.000 188 33841.75 292.92 17122.42 88888.00 2019-07-07 06:15:48.000 188 33841.70 292.91 17122.42 88888.00 2019-07-07 06:15:49.000 188 33841.68 292.90 17122.46 88888.00 2019-07-07 06:15:50.000 188 33841.67 292.94 17122.47 37927.94 2019-07-07 06:15:51.000 188 33841.62 292.95 17122.44 88888.00 2019-07-07 06:15:52.000 188 33841.59 292.93 17122.46 88888.00 2019-07-07 06:15:53.000 188 33841.60 292.95 17122.47 88888.00 2019-07-07 06:15:54.000 188 33841.63 292.97 17122.44 88888.00 2019-07-07 06:15:55.000 188 33841.62 292.95 17122.46 37927.89 2019-07-07 06:15:56.000 188 33841.58 292.98 17122.49 88888.00 2019-07-07 06:15:57.000 188 33841.56 292.98 17122.49 88888.00 2019-07-07 06:15:58.000 188 33841.54 293.00 17122.49 88888.00 2019-07-07 06:15:59.000 188 33841.55 293.00 17122.53 88888.00 2019-07-07 06:16:00.000 188 33841.55 293.03 17122.51 37927.80 2019-07-07 06:16:01.000 188 33841.57 293.08 17122.51 88888.00 2019-07-07 06:16:02.000 188 33841.57 293.10 17122.55 88888.00 2019-07-07 06:16:03.000 188 33841.54 293.11 17122.58 88888.00 2019-07-07 06:16:04.000 188 33841.52 293.11 17122.56 88888.00 2019-07-07 06:16:05.000 188 33841.51 293.20 17122.56 37927.67 2019-07-07 06:16:06.000 188 33841.50 293.21 17122.56 88888.00 2019-07-07 06:16:07.000 188 33841.45 293.23 17122.56 88888.00 2019-07-07 06:16:08.000 188 33841.41 293.22 17122.55 88888.00 2019-07-07 06:16:09.000 188 33841.37 293.21 17122.55 88888.00 2019-07-07 06:16:10.000 188 33841.33 293.23 17122.56 37927.62 2019-07-07 06:16:11.000 188 33841.35 293.27 17122.56 88888.00 2019-07-07 06:16:12.000 188 33841.32 293.33 17122.56 88888.00 2019-07-07 06:16:13.000 188 33841.34 293.38 17122.56 88888.00 2019-07-07 06:16:14.000 188 33841.33 293.38 17122.58 88888.00 2019-07-07 06:16:15.000 188 33841.33 293.39 17122.58 37927.53 2019-07-07 06:16:16.000 188 33841.30 293.39 17122.58 88888.00 2019-07-07 06:16:17.000 188 33841.27 293.40 17122.56 88888.00 2019-07-07 06:16:18.000 188 33841.30 293.40 17122.56 88888.00 2019-07-07 06:16:19.000 188 33841.29 293.41 17122.56 88888.00 2019-07-07 06:16:20.000 188 33841.30 293.43 17122.56 37927.53 2019-07-07 06:16:21.000 188 33841.33 293.48 17122.53 88888.00 2019-07-07 06:16:22.000 188 33841.39 293.49 17122.49 88888.00 2019-07-07 06:16:23.000 188 33841.42 293.53 17122.51 88888.00 2019-07-07 06:16:24.000 188 33841.44 293.57 17122.51 88888.00 2019-07-07 06:16:25.000 188 33841.43 293.57 17122.51 37927.50 2019-07-07 06:16:26.000 188 33841.47 293.56 17122.55 88888.00 2019-07-07 06:16:27.000 188 33841.49 293.57 17122.56 88888.00 2019-07-07 06:16:28.000 188 33841.48 293.56 17122.53 88888.00 2019-07-07 06:16:29.000 188 33841.48 293.56 17122.53 88888.00 2019-07-07 06:16:30.000 188 33841.53 293.60 17122.53 37927.69 2019-07-07 06:16:31.000 188 33841.50 293.59 17122.53 88888.00 2019-07-07 06:16:32.000 188 33841.48 293.66 17122.56 88888.00 2019-07-07 06:16:33.000 188 33841.51 293.67 17122.56 88888.00 2019-07-07 06:16:34.000 188 33841.51 293.65 17122.56 88888.00 2019-07-07 06:16:35.000 188 33841.51 293.71 17122.56 37927.78 2019-07-07 06:16:36.000 188 33841.47 293.73 17122.53 88888.00 2019-07-07 06:16:37.000 188 33841.45 293.71 17122.53 88888.00 2019-07-07 06:16:38.000 188 33841.45 293.72 17122.56 88888.00 2019-07-07 06:16:39.000 188 33841.46 293.74 17122.53 88888.00 2019-07-07 06:16:40.000 188 33841.46 293.73 17122.53 37927.66 2019-07-07 06:16:41.000 188 33841.49 293.70 17122.55 88888.00 2019-07-07 06:16:42.000 188 33841.48 293.72 17122.51 88888.00 2019-07-07 06:16:43.000 188 33841.51 293.72 17122.53 88888.00 2019-07-07 06:16:44.000 188 33841.50 293.73 17122.55 88888.00 2019-07-07 06:16:45.000 188 33841.49 293.75 17122.51 37927.65 2019-07-07 06:16:46.000 188 33841.44 293.81 17122.51 88888.00 2019-07-07 06:16:47.000 188 33841.39 293.84 17122.56 88888.00 2019-07-07 06:16:48.000 188 33841.30 293.80 17122.56 88888.00 2019-07-07 06:16:49.000 188 33841.31 293.77 17122.56 88888.00 2019-07-07 06:16:50.000 188 33841.28 293.75 17122.51 37927.57 2019-07-07 06:16:51.000 188 33841.25 293.75 17122.51 88888.00 2019-07-07 06:16:52.000 188 33841.23 293.80 17122.53 88888.00 2019-07-07 06:16:53.000 188 33841.17 293.82 17122.53 88888.00 2019-07-07 06:16:54.000 188 33841.14 293.84 17122.58 88888.00 2019-07-07 06:16:55.000 188 33841.17 293.86 17122.56 37927.51 2019-07-07 06:16:56.000 188 33841.14 293.82 17122.55 88888.00 2019-07-07 06:16:57.000 188 33841.14 293.80 17122.60 88888.00 2019-07-07 06:16:58.000 188 33841.16 293.83 17122.58 88888.00 2019-07-07 06:16:59.000 188 33841.14 293.83 17122.53 88888.00 2019-07-07 06:17:00.000 188 33841.15 293.83 17122.58 37927.39 2019-07-07 06:17:01.000 188 33841.19 293.81 17122.60 88888.00 2019-07-07 06:17:02.000 188 33841.21 293.81 17122.62 88888.00 2019-07-07 06:17:03.000 188 33841.21 293.83 17122.58 88888.00 2019-07-07 06:17:04.000 188 33841.18 293.80 17122.51 88888.00 2019-07-07 06:17:05.000 188 33841.16 293.81 17122.56 37927.38 2019-07-07 06:17:06.000 188 33841.19 293.87 17122.62 88888.00 2019-07-07 06:17:07.000 188 33841.25 293.85 17122.60 88888.00 2019-07-07 06:17:08.000 188 33841.32 293.89 17122.62 88888.00 2019-07-07 06:17:09.000 188 33841.33 293.92 17122.62 88888.00 2019-07-07 06:17:10.000 188 33841.30 293.93 17122.60 37927.35 2019-07-07 06:17:11.000 188 33841.29 293.93 17122.60 88888.00 2019-07-07 06:17:12.000 188 33841.31 293.91 17122.55 88888.00 2019-07-07 06:17:13.000 188 33841.31 293.90 17122.55 88888.00 2019-07-07 06:17:14.000 188 33841.32 293.90 17122.56 88888.00 2019-07-07 06:17:15.000 188 33841.35 293.89 17122.58 37927.53 2019-07-07 06:17:16.000 188 33841.40 293.93 17122.56 88888.00 2019-07-07 06:17:17.000 188 33841.42 293.93 17122.56 88888.00 2019-07-07 06:17:18.000 188 33841.42 293.95 17122.55 88888.00 2019-07-07 06:17:19.000 188 33841.46 293.97 17122.53 88888.00 2019-07-07 06:17:20.000 188 33841.53 293.99 17122.51 37927.64 2019-07-07 06:17:21.000 188 33841.55 294.01 17122.53 88888.00 2019-07-07 06:17:22.000 188 33841.64 293.99 17122.53 88888.00 2019-07-07 06:17:23.000 188 33841.64 293.98 17122.53 88888.00 2019-07-07 06:17:24.000 188 33841.69 294.01 17122.53 88888.00 2019-07-07 06:17:25.000 188 33841.73 294.01 17122.58 37927.81 2019-07-07 06:17:26.000 188 33841.75 294.01 17122.53 88888.00 2019-07-07 06:17:27.000 188 33841.76 294.05 17122.51 88888.00 2019-07-07 06:17:28.000 188 33841.79 294.02 17122.49 88888.00 2019-07-07 06:17:29.000 188 33841.86 294.04 17122.49 88888.00 2019-07-07 06:17:30.000 188 33841.88 294.06 17122.51 37927.94 2019-07-07 06:17:31.000 188 33841.92 294.07 17122.44 88888.00 2019-07-07 06:17:32.000 188 33841.95 294.04 17122.42 88888.00 2019-07-07 06:17:33.000 188 33841.97 294.05 17122.47 88888.00 2019-07-07 06:17:34.000 188 33841.96 294.04 17122.47 88888.00 2019-07-07 06:17:35.000 188 33841.96 294.06 17122.44 37928.08 2019-07-07 06:17:36.000 188 33841.96 294.06 17122.44 88888.00 2019-07-07 06:17:37.000 188 33841.99 294.07 17122.47 88888.00 2019-07-07 06:17:38.000 188 33842.02 294.09 17122.47 88888.00 2019-07-07 06:17:39.000 188 33842.04 294.09 17122.46 88888.00 2019-07-07 06:17:40.000 188 33842.06 294.05 17122.46 37928.12 2019-07-07 06:17:41.000 188 33842.05 294.04 17122.49 88888.00 2019-07-07 06:17:42.000 188 33842.05 294.05 17122.49 88888.00 2019-07-07 06:17:43.000 188 33842.05 294.02 17122.53 88888.00 2019-07-07 06:17:44.000 188 33842.05 294.02 17122.49 88888.00 2019-07-07 06:17:45.000 188 33842.07 294.03 17122.47 37927.99 2019-07-07 06:17:46.000 188 33842.10 294.02 17122.47 88888.00 2019-07-07 06:17:47.000 188 33842.11 294.05 17122.46 88888.00 2019-07-07 06:17:48.000 188 33842.10 294.05 17122.40 88888.00 2019-07-07 06:17:49.000 188 33842.11 294.02 17122.40 88888.00 2019-07-07 06:17:50.000 188 33842.12 293.96 17122.40 37928.19 2019-07-07 06:17:51.000 188 33842.15 293.98 17122.38 88888.00 2019-07-07 06:17:52.000 188 33842.16 294.05 17122.44 88888.00 2019-07-07 06:17:53.000 188 33842.16 294.04 17122.42 88888.00 2019-07-07 06:17:54.000 188 33842.15 294.01 17122.42 88888.00 2019-07-07 06:17:55.000 188 33842.18 294.00 17122.47 37928.17 2019-07-07 06:17:56.000 188 33842.20 293.98 17122.42 88888.00 2019-07-07 06:17:57.000 188 33842.22 294.01 17122.44 88888.00 2019-07-07 06:17:58.000 188 33842.21 293.99 17122.44 88888.00 2019-07-07 06:17:59.000 188 33842.23 294.01 17122.44 88888.00 2019-07-07 06:18:00.000 188 33842.21 293.99 17122.42 37928.29 2019-07-07 06:18:01.000 188 33842.18 293.98 17122.40 88888.00 2019-07-07 06:18:02.000 188 33842.16 294.01 17122.42 88888.00 2019-07-07 06:18:03.000 188 33842.14 294.01 17122.38 88888.00 2019-07-07 06:18:04.000 188 33842.14 294.01 17122.40 88888.00 2019-07-07 06:18:05.000 188 33842.15 294.04 17122.42 37928.16 2019-07-07 06:18:06.000 188 33842.12 294.05 17122.38 88888.00 2019-07-07 06:18:07.000 188 33842.12 293.99 17122.40 88888.00 2019-07-07 06:18:08.000 188 33842.10 293.97 17122.40 88888.00 2019-07-07 06:18:09.000 188 33842.09 293.99 17122.44 88888.00 2019-07-07 06:18:10.000 188 33842.10 293.99 17122.47 37928.15 2019-07-07 06:18:11.000 188 33842.06 293.94 17122.44 88888.00 2019-07-07 06:18:12.000 188 33842.02 293.95 17122.40 88888.00 2019-07-07 06:18:13.000 188 33841.99 294.00 17122.44 88888.00 2019-07-07 06:18:14.000 188 33841.96 294.04 17122.44 88888.00 2019-07-07 06:18:15.000 188 33841.93 294.07 17122.44 37928.14 2019-07-07 06:18:16.000 188 33841.96 294.06 17122.47 88888.00 2019-07-07 06:18:17.000 188 33841.92 294.03 17122.47 88888.00 2019-07-07 06:18:18.000 188 33841.86 294.01 17122.46 88888.00 2019-07-07 06:18:19.000 188 33841.81 294.03 17122.47 88888.00 2019-07-07 06:18:20.000 188 33841.81 294.03 17122.44 37928.01 2019-07-07 06:18:21.000 188 33841.79 294.06 17122.46 88888.00 2019-07-07 06:18:22.000 188 33841.75 294.05 17122.46 88888.00 2019-07-07 06:18:23.000 188 33841.69 294.10 17122.44 88888.00 2019-07-07 06:18:24.000 188 33841.63 294.16 17122.44 88888.00 2019-07-07 06:18:25.000 188 33841.57 294.14 17122.40 37927.94 2019-07-07 06:18:26.000 188 33841.56 294.12 17122.42 88888.00 2019-07-07 06:18:27.000 188 33841.49 294.12 17122.44 88888.00 2019-07-07 06:18:28.000 188 33841.45 294.09 17122.46 88888.00 2019-07-07 06:18:29.000 188 33841.38 294.10 17122.47 88888.00 2019-07-07 06:18:30.000 188 33841.38 294.08 17122.53 37927.66 2019-07-07 06:18:31.000 188 33841.36 294.07 17122.53 88888.00 2019-07-07 06:18:32.000 188 33841.34 294.07 17122.49 88888.00 2019-07-07 06:18:33.000 188 33841.30 294.06 17122.51 88888.00 2019-07-07 06:18:34.000 188 33841.27 294.04 17122.51 88888.00 2019-07-07 06:18:35.000 188 33841.23 294.04 17122.51 37927.66 2019-07-07 06:18:36.000 188 33841.20 294.07 17122.51 88888.00 2019-07-07 06:18:37.000 188 33841.21 294.07 17122.56 88888.00 2019-07-07 06:18:38.000 188 33841.19 294.08 17122.56 88888.00 2019-07-07 06:18:39.000 188 33841.14 294.09 17122.58 88888.00 2019-07-07 06:18:40.000 188 33841.09 294.09 17122.53 37927.42 2019-07-07 06:18:41.000 188 33841.05 294.09 17122.55 88888.00 2019-07-07 06:18:42.000 188 33841.04 294.07 17122.56 88888.00 2019-07-07 06:18:43.000 188 33841.03 294.08 17122.56 88888.00 2019-07-07 06:18:44.000 188 33840.99 294.08 17122.53 88888.00 2019-07-07 06:18:45.000 188 33840.96 294.12 17122.53 37927.37 2019-07-07 06:18:46.000 188 33840.96 294.10 17122.56 88888.00 2019-07-07 06:18:47.000 188 33840.96 294.12 17122.53 88888.00 2019-07-07 06:18:48.000 188 33840.91 294.16 17122.51 88888.00 2019-07-07 06:18:49.000 188 33840.88 294.17 17122.55 88888.00 2019-07-07 06:18:50.000 188 33840.89 294.11 17122.58 37927.15 2019-07-07 06:18:51.000 188 33840.87 294.12 17122.60 88888.00 2019-07-07 06:18:52.000 188 33840.86 294.13 17122.60 88888.00 2019-07-07 06:18:53.000 188 33840.86 294.15 17122.60 88888.00 2019-07-07 06:18:54.000 188 33840.78 294.15 17122.60 88888.00 2019-07-07 06:18:55.000 188 33840.74 294.16 17122.58 37927.12 2019-07-07 06:18:56.000 188 33840.74 294.15 17122.56 88888.00 2019-07-07 06:18:57.000 188 33840.72 294.11 17122.55 88888.00 2019-07-07 06:18:58.000 188 33840.73 294.07 17122.56 88888.00 2019-07-07 06:18:59.000 188 33840.70 294.09 17122.56 88888.00 2019-07-07 06:19:00.000 188 33840.67 294.15 17122.56 37926.99 2019-07-07 06:19:01.000 188 33840.65 294.16 17122.60 88888.00 2019-07-07 06:19:02.000 188 33840.64 294.17 17122.63 88888.00 2019-07-07 06:19:03.000 188 33840.63 294.17 17122.65 88888.00 2019-07-07 06:19:04.000 188 33840.62 294.18 17122.65 88888.00 2019-07-07 06:19:05.000 188 33840.64 294.20 17122.65 37926.88 2019-07-07 06:19:06.000 188 33840.65 294.22 17122.69 88888.00 2019-07-07 06:19:07.000 188 33840.63 294.23 17122.69 88888.00 2019-07-07 06:19:08.000 188 33840.60 294.21 17122.67 88888.00 2019-07-07 06:19:09.000 188 33840.61 294.23 17122.67 88888.00 2019-07-07 06:19:10.000 188 33840.60 294.21 17122.63 37927.03 2019-07-07 06:19:11.000 188 33840.64 294.22 17122.62 88888.00 2019-07-07 06:19:12.000 188 33840.64 294.26 17122.62 88888.00 2019-07-07 06:19:13.000 188 33840.67 294.28 17122.60 88888.00 2019-07-07 06:19:14.000 188 33840.71 294.30 17122.58 88888.00 2019-07-07 06:19:15.000 188 33840.74 294.32 17122.62 37926.96 2019-07-07 06:19:16.000 188 33840.79 294.32 17122.60 88888.00 2019-07-07 06:19:17.000 188 33840.84 294.34 17122.63 88888.00 2019-07-07 06:19:18.000 188 33840.84 294.33 17122.58 88888.00 2019-07-07 06:19:19.000 188 33840.88 294.36 17122.58 88888.00 2019-07-07 06:19:20.000 188 33840.89 294.38 17122.56 37927.10 2019-07-07 06:19:21.000 188 33840.92 294.40 17122.58 88888.00 2019-07-07 06:19:22.000 188 33840.96 294.42 17122.58 88888.00 2019-07-07 06:19:23.000 188 33841.06 294.43 17122.58 88888.00 2019-07-07 06:19:24.000 188 33841.10 294.44 17122.58 88888.00 2019-07-07 06:19:25.000 188 33841.13 294.44 17122.56 37927.22 2019-07-07 06:19:26.000 188 33841.21 294.45 17122.53 88888.00 2019-07-07 06:19:27.000 188 33841.23 294.50 17122.55 88888.00 2019-07-07 06:19:28.000 188 33841.32 294.54 17122.56 88888.00 2019-07-07 06:19:29.000 188 33841.34 294.55 17122.55 88888.00 2019-07-07 06:19:30.000 188 33841.41 294.54 17122.55 37927.48 2019-07-07 06:19:31.000 188 33841.45 294.55 17122.55 88888.00 2019-07-07 06:19:32.000 188 33841.51 294.60 17122.53 88888.00 2019-07-07 06:19:33.000 188 33841.55 294.63 17122.55 88888.00 2019-07-07 06:19:34.000 188 33841.61 294.64 17122.51 88888.00 2019-07-07 06:19:35.000 188 33841.64 294.64 17122.49 37927.67 2019-07-07 06:19:36.000 188 33841.65 294.66 17122.53 88888.00 2019-07-07 06:19:37.000 188 33841.71 294.69 17122.56 88888.00 2019-07-07 06:19:38.000 188 33841.73 294.71 17122.56 88888.00 2019-07-07 06:19:39.000 188 33841.74 294.69 17122.56 88888.00 2019-07-07 06:19:40.000 188 33841.75 294.69 17122.55 37927.90 2019-07-07 06:19:41.000 188 33841.80 294.77 17122.55 88888.00 2019-07-07 06:19:42.000 188 33841.79 294.77 17122.53 88888.00 2019-07-07 06:19:43.000 188 33841.82 294.78 17122.56 88888.00 2019-07-07 06:19:44.000 188 33841.82 294.79 17122.53 88888.00 2019-07-07 06:19:45.000 188 33841.83 294.81 17122.49 37927.88 2019-07-07 06:19:46.000 188 33841.88 294.85 17122.49 88888.00 2019-07-07 06:19:47.000 188 33841.90 294.86 17122.51 88888.00 2019-07-07 06:19:48.000 188 33841.92 294.86 17122.47 88888.00 2019-07-07 06:19:49.000 188 33841.91 294.89 17122.49 88888.00 2019-07-07 06:19:50.000 188 33841.87 294.91 17122.49 37928.08 2019-07-07 06:19:51.000 188 33841.86 294.96 17122.46 88888.00 2019-07-07 06:19:52.000 188 33841.85 294.96 17122.47 88888.00 2019-07-07 06:19:53.000 188 33841.82 294.98 17122.51 88888.00 2019-07-07 06:19:54.000 188 33841.84 294.97 17122.51 88888.00 2019-07-07 06:19:55.000 188 33841.82 294.97 17122.56 37927.99 2019-07-07 06:19:56.000 188 33841.77 295.00 17122.55 88888.00 2019-07-07 06:19:57.000 188 33841.74 295.01 17122.53 88888.00 2019-07-07 06:19:58.000 188 33841.72 294.96 17122.53 88888.00 2019-07-07 06:19:59.000 188 33841.71 294.94 17122.49 88888.00 2019-07-07 06:20:00.000 188 33841.73 294.96 17122.47 37927.99 2019-07-07 06:20:01.000 188 33841.70 294.92 17122.44 88888.00 2019-07-07 06:20:02.000 188 33841.71 294.95 17122.44 88888.00 2019-07-07 06:20:03.000 188 33841.70 294.94 17122.46 88888.00 2019-07-07 06:20:04.000 188 33841.68 294.94 17122.44 88888.00 2019-07-07 06:20:05.000 188 33841.65 294.95 17122.40 37927.94 2019-07-07 06:20:06.000 188 33841.65 294.90 17122.42 88888.00 2019-07-07 06:20:07.000 188 33841.64 294.91 17122.46 88888.00 2019-07-07 06:20:08.000 188 33841.64 294.91 17122.47 88888.00 2019-07-07 06:20:09.000 188 33841.65 294.90 17122.44 88888.00 2019-07-07 06:20:10.000 188 33841.62 294.87 17122.44 37927.94 2019-07-07 06:20:11.000 188 33841.60 294.84 17122.44 88888.00 2019-07-07 06:20:12.000 188 33841.59 294.85 17122.44 88888.00 2019-07-07 06:20:13.000 188 33841.57 294.89 17122.42 88888.00 2019-07-07 06:20:14.000 188 33841.53 294.88 17122.38 88888.00 2019-07-07 06:20:15.000 188 33841.52 294.89 17122.44 37927.76 2019-07-07 06:20:16.000 188 33841.47 294.89 17122.47 88888.00 2019-07-07 06:20:17.000 188 33841.45 294.91 17122.44 88888.00 2019-07-07 06:20:18.000 188 33841.46 294.91 17122.44 88888.00 2019-07-07 06:20:19.000 188 33841.47 294.89 17122.49 88888.00 2019-07-07 06:20:20.000 188 33841.39 294.87 17122.46 37927.76 2019-07-07 06:20:21.000 188 33841.38 294.85 17122.46 88888.00 2019-07-07 06:20:22.000 188 33841.42 294.85 17122.46 88888.00 2019-07-07 06:20:23.000 188 33841.42 294.84 17122.49 88888.00 2019-07-07 06:20:24.000 188 33841.41 294.84 17122.49 88888.00 2019-07-07 06:20:25.000 188 33841.33 294.83 17122.49 37927.64 2019-07-07 06:20:26.000 188 33841.34 294.83 17122.46 88888.00 2019-07-07 06:20:27.000 188 33841.31 294.82 17122.46 88888.00 2019-07-07 06:20:28.000 188 33841.31 294.76 17122.47 88888.00 2019-07-07 06:20:29.000 188 33841.27 294.77 17122.47 88888.00 2019-07-07 06:20:30.000 188 33841.24 294.74 17122.49 37927.56 2019-07-07 06:20:31.000 188 33841.23 294.79 17122.53 88888.00 2019-07-07 06:20:32.000 188 33841.21 294.75 17122.51 88888.00 2019-07-07 06:20:33.000 188 33841.22 294.68 17122.51 88888.00 2019-07-07 06:20:34.000 188 33841.19 294.66 17122.51 88888.00 2019-07-07 06:20:35.000 188 33841.15 294.68 17122.49 37927.48 2019-07-07 06:20:36.000 188 33841.09 294.68 17122.53 88888.00 2019-07-07 06:20:37.000 188 33841.10 294.70 17122.53 88888.00 2019-07-07 06:20:38.000 188 33841.06 294.71 17122.56 88888.00 2019-07-07 06:20:39.000 188 33841.05 294.69 17122.56 88888.00 2019-07-07 06:20:40.000 188 33841.03 294.65 17122.53 37927.33 2019-07-07 06:20:41.000 188 33841.03 294.63 17122.53 88888.00 2019-07-07 06:20:42.000 188 33841.00 294.62 17122.53 88888.00 2019-07-07 06:20:43.000 188 33840.97 294.62 17122.55 88888.00 2019-07-07 06:20:44.000 188 33840.92 294.65 17122.56 88888.00 2019-07-07 06:20:45.000 188 33840.92 294.61 17122.55 37927.33 2019-07-07 06:20:46.000 188 33840.91 294.61 17122.55 88888.00 2019-07-07 06:20:47.000 188 33840.95 294.64 17122.56 88888.00 2019-07-07 06:20:48.000 188 33840.92 294.65 17122.56 88888.00 2019-07-07 06:20:49.000 188 33840.89 294.63 17122.56 88888.00 2019-07-07 06:20:50.000 188 33840.88 294.62 17122.58 37927.19 2019-07-07 06:20:51.000 188 33840.88 294.59 17122.60 88888.00 2019-07-07 06:20:52.000 188 33840.87 294.59 17122.58 88888.00 2019-07-07 06:20:53.000 188 33840.88 294.58 17122.58 88888.00 2019-07-07 06:20:54.000 188 33840.84 294.58 17122.62 88888.00 2019-07-07 06:20:55.000 188 33840.83 294.59 17122.65 37927.22 2019-07-07 06:20:56.000 188 33840.79 294.62 17122.62 88888.00 2019-07-07 06:20:57.000 188 33840.76 294.59 17122.60 88888.00 2019-07-07 06:20:58.000 188 33840.72 294.60 17122.60 88888.00 2019-07-07 06:20:59.000 188 33840.72 294.66 17122.56 88888.00 2019-07-07 06:21:00.000 188 33840.69 294.73 17122.58 37927.11 2019-07-07 06:21:01.000 188 33840.67 294.72 17122.60 88888.00 2019-07-07 06:21:02.000 188 33840.60 294.68 17122.60 88888.00 2019-07-07 06:21:03.000 188 33840.58 294.63 17122.62 88888.00 2019-07-07 06:21:04.000 188 33840.55 294.65 17122.60 88888.00 2019-07-07 06:21:05.000 188 33840.52 294.67 17122.60 37927.00 2019-07-07 06:21:06.000 188 33840.50 294.66 17122.63 88888.00 2019-07-07 06:21:07.000 188 33840.47 294.68 17122.63 88888.00 2019-07-07 06:21:08.000 188 33840.48 294.68 17122.56 88888.00 2019-07-07 06:21:09.000 188 33840.49 294.71 17122.56 88888.00 2019-07-07 06:21:10.000 188 33840.47 294.72 17122.63 37926.91 2019-07-07 06:21:11.000 188 33840.46 294.71 17122.58 88888.00 2019-07-07 06:21:12.000 188 33840.46 294.70 17122.60 88888.00 2019-07-07 06:21:13.000 188 33840.49 294.68 17122.62 88888.00 2019-07-07 06:21:14.000 188 33840.49 294.69 17122.65 88888.00 2019-07-07 06:21:15.000 188 33840.47 294.73 17122.62 37926.91 2019-07-07 06:21:16.000 188 33840.51 294.70 17122.62 88888.00 2019-07-07 06:21:17.000 188 33840.51 294.70 17122.65 88888.00 2019-07-07 06:21:18.000 188 33840.52 294.72 17122.67 88888.00 2019-07-07 06:21:19.000 188 33840.54 294.72 17122.65 88888.00 2019-07-07 06:21:20.000 188 33840.54 294.70 17122.65 37926.78 2019-07-07 06:21:21.000 188 33840.57 294.75 17122.62 88888.00 2019-07-07 06:21:22.000 188 33840.58 294.78 17122.56 88888.00 2019-07-07 06:21:23.000 188 33840.60 294.80 17122.58 88888.00 2019-07-07 06:21:24.000 188 33840.63 294.83 17122.62 88888.00 2019-07-07 06:21:25.000 188 33840.70 294.82 17122.62 37926.96 2019-07-07 06:21:26.000 188 33840.71 294.82 17122.62 88888.00 2019-07-07 06:21:27.000 188 33840.76 294.88 17122.62 88888.00 2019-07-07 06:21:28.000 188 33840.80 294.86 17122.60 88888.00 2019-07-07 06:21:29.000 188 33840.80 294.88 17122.58 88888.00 2019-07-07 06:21:30.000 188 33840.83 294.86 17122.62 37926.99 2019-07-07 06:21:31.000 188 33840.87 294.82 17122.65 88888.00 2019-07-07 06:21:32.000 188 33840.92 294.77 17122.58 88888.00 2019-07-07 06:21:33.000 188 33840.94 294.74 17122.58 88888.00 2019-07-07 06:21:34.000 188 33841.01 294.73 17122.58 88888.00 2019-07-07 06:21:35.000 188 33841.08 294.74 17122.56 37927.06 2019-07-07 06:21:36.000 188 33841.12 294.77 17122.58 88888.00 2019-07-07 06:21:37.000 188 33841.15 294.77 17122.55 88888.00 2019-07-07 06:21:38.000 188 33841.23 294.79 17122.53 88888.00 2019-07-07 06:21:39.000 188 33841.25 294.79 17122.51 88888.00 2019-07-07 06:21:40.000 188 33841.25 294.77 17122.51 37927.40 2019-07-07 06:21:41.000 188 33841.30 294.77 17122.49 88888.00 2019-07-07 06:21:42.000 188 33841.30 294.77 17122.51 88888.00 2019-07-07 06:21:43.000 188 33841.29 294.77 17122.55 88888.00 2019-07-07 06:21:44.000 188 33841.28 294.80 17122.56 88888.00 2019-07-07 06:21:45.000 188 33841.29 294.83 17122.58 37927.50 2019-07-07 06:21:46.000 188 33841.27 294.81 17122.58 88888.00 2019-07-07 06:21:47.000 188 33841.28 294.79 17122.53 88888.00 2019-07-07 06:21:48.000 188 33841.23 294.81 17122.55 88888.00 2019-07-07 06:21:49.000 188 33841.23 294.84 17122.53 88888.00 2019-07-07 06:21:50.000 188 33841.22 294.87 17122.53 37927.50 2019-07-07 06:21:51.000 188 33841.20 294.86 17122.51 88888.00 2019-07-07 06:21:52.000 188 33841.14 294.81 17122.51 88888.00 2019-07-07 06:21:53.000 188 33841.10 294.75 17122.49 88888.00 2019-07-07 06:21:54.000 188 33841.08 294.77 17122.49 88888.00 2019-07-07 06:21:55.000 188 33841.06 294.79 17122.47 37927.46 2019-07-07 06:21:56.000 188 33841.01 294.84 17122.53 88888.00 2019-07-07 06:21:57.000 188 33840.96 294.85 17122.51 88888.00 2019-07-07 06:21:58.000 188 33840.90 294.85 17122.55 88888.00 2019-07-07 06:21:59.000 188 33840.90 294.83 17122.60 88888.00 2019-07-07 06:22:00.000 188 33840.88 294.83 17122.60 37927.41 2019-07-07 06:22:01.000 188 33840.88 294.79 17122.56 88888.00 2019-07-07 06:22:02.000 188 33840.89 294.80 17122.56 88888.00 2019-07-07 06:22:03.000 188 33840.87 294.82 17122.56 88888.00 2019-07-07 06:22:04.000 188 33840.86 294.87 17122.60 88888.00 2019-07-07 06:22:05.000 188 33840.85 294.84 17122.65 37927.21 2019-07-07 06:22:06.000 188 33840.80 294.79 17122.65 88888.00 2019-07-07 06:22:07.000 188 33840.77 294.82 17122.60 88888.00 2019-07-07 06:22:08.000 188 33840.77 294.83 17122.58 88888.00 2019-07-07 06:22:09.000 188 33840.78 294.92 17122.62 88888.00 2019-07-07 06:22:10.000 188 33840.76 294.87 17122.62 37927.15 2019-07-07 06:22:11.000 188 33840.76 294.84 17122.60 88888.00 2019-07-07 06:22:12.000 188 33840.75 294.85 17122.60 88888.00 2019-07-07 06:22:13.000 188 33840.73 294.84 17122.62 88888.00 2019-07-07 06:22:14.000 188 33840.71 294.81 17122.56 88888.00 2019-07-07 06:22:15.000 188 33840.71 294.84 17122.58 37927.11 2019-07-07 06:22:16.000 188 33840.74 294.89 17122.58 88888.00 2019-07-07 06:22:17.000 188 33840.76 294.87 17122.60 88888.00 2019-07-07 06:22:18.000 188 33840.71 294.85 17122.60 88888.00 2019-07-07 06:22:19.000 188 33840.69 294.81 17122.62 88888.00 2019-07-07 06:22:20.000 188 33840.73 294.85 17122.63 37926.99 2019-07-07 06:22:21.000 188 33840.71 294.85 17122.65 88888.00 2019-07-07 06:22:22.000 188 33840.68 294.82 17122.67 88888.00 2019-07-07 06:22:23.000 188 33840.70 294.78 17122.67 88888.00 2019-07-07 06:22:24.000 188 33840.70 294.83 17122.65 88888.00 2019-07-07 06:22:25.000 188 33840.70 294.82 17122.60 37927.04 2019-07-07 06:22:26.000 188 33840.67 294.78 17122.60 88888.00 2019-07-07 06:22:27.000 188 33840.67 294.80 17122.60 88888.00 2019-07-07 06:22:28.000 188 33840.70 294.76 17122.62 88888.00 2019-07-07 06:22:29.000 188 33840.71 294.79 17122.65 88888.00 2019-07-07 06:22:30.000 188 33840.69 294.80 17122.60 37927.01 2019-07-07 06:22:31.000 188 33840.73 294.78 17122.62 88888.00 2019-07-07 06:22:32.000 188 33840.74 294.78 17122.60 88888.00 2019-07-07 06:22:33.000 188 33840.73 294.74 17122.55 88888.00 2019-07-07 06:22:34.000 188 33840.77 294.68 17122.58 88888.00 2019-07-07 06:22:35.000 188 33840.79 294.72 17122.60 37927.19 2019-07-07 06:22:36.000 188 33840.81 294.72 17122.58 88888.00 2019-07-07 06:22:37.000 188 33840.84 294.72 17122.63 88888.00 2019-07-07 06:22:38.000 188 33840.84 294.70 17122.62 88888.00 2019-07-07 06:22:39.000 188 33840.86 294.73 17122.62 88888.00 2019-07-07 06:22:40.000 188 33840.87 294.76 17122.58 37927.23 2019-07-07 06:22:41.000 188 33840.83 294.80 17122.60 88888.00 2019-07-07 06:22:42.000 188 33840.81 294.77 17122.65 88888.00 2019-07-07 06:22:43.000 188 33840.82 294.78 17122.62 88888.00 2019-07-07 06:22:44.000 188 33840.77 294.77 17122.62 88888.00 2019-07-07 06:22:45.000 188 33840.73 294.76 17122.60 37927.29 2019-07-07 06:22:46.000 188 33840.73 294.78 17122.62 88888.00 2019-07-07 06:22:47.000 188 33840.73 294.80 17122.62 88888.00 2019-07-07 06:22:48.000 188 33840.69 294.81 17122.60 88888.00 2019-07-07 06:22:49.000 188 33840.70 294.81 17122.58 88888.00 2019-07-07 06:22:50.000 188 33840.72 294.77 17122.55 37927.11 2019-07-07 06:22:51.000 188 33840.69 294.80 17122.58 88888.00 2019-07-07 06:22:52.000 188 33840.66 294.77 17122.58 88888.00 2019-07-07 06:22:53.000 188 33840.65 294.77 17122.67 88888.00 2019-07-07 06:22:54.000 188 33840.64 294.73 17122.65 88888.00 2019-07-07 06:22:55.000 188 33840.61 294.73 17122.65 37927.04 2019-07-07 06:22:56.000 188 33840.60 294.74 17122.65 88888.00 2019-07-07 06:22:57.000 188 33840.61 294.80 17122.65 88888.00 2019-07-07 06:22:58.000 188 33840.55 294.78 17122.65 88888.00 2019-07-07 06:22:59.000 188 33840.54 294.74 17122.62 88888.00 2019-07-07 06:23:00.000 188 33840.51 294.73 17122.60 37927.01 2019-07-07 06:23:01.000 188 33840.53 294.73 17122.60 88888.00 2019-07-07 06:23:02.000 188 33840.46 294.72 17122.58 88888.00 2019-07-07 06:23:03.000 188 33840.48 294.67 17122.58 88888.00 2019-07-07 06:23:04.000 188 33840.46 294.67 17122.58 88888.00 2019-07-07 06:23:05.000 188 33840.47 294.76 17122.62 37926.92 2019-07-07 06:23:06.000 188 33840.44 294.77 17122.65 88888.00 2019-07-07 06:23:07.000 188 33840.42 294.77 17122.65 88888.00 2019-07-07 06:23:08.000 188 33840.39 294.78 17122.62 88888.00 2019-07-07 06:23:09.000 188 33840.36 294.78 17122.58 88888.00 2019-07-07 06:23:10.000 188 33840.36 294.76 17122.58 37926.78 2019-07-07 06:23:11.000 188 33840.37 294.81 17122.60 88888.00 2019-07-07 06:23:12.000 188 33840.36 294.83 17122.62 88888.00 2019-07-07 06:23:13.000 188 33840.36 294.83 17122.62 88888.00 2019-07-07 06:23:14.000 188 33840.35 294.85 17122.63 88888.00 2019-07-07 06:23:15.000 188 33840.33 294.88 17122.63 37926.83 2019-07-07 06:23:16.000 188 33840.31 294.88 17122.65 88888.00 2019-07-07 06:23:17.000 188 33840.24 294.89 17122.60 88888.00 2019-07-07 06:23:18.000 188 33840.25 294.92 17122.62 88888.00 2019-07-07 06:23:19.000 188 33840.24 294.93 17122.65 88888.00 2019-07-07 06:23:20.000 188 33840.20 294.88 17122.62 37926.75 2019-07-07 06:23:21.000 188 33840.19 294.90 17122.58 88888.00 2019-07-07 06:23:22.000 188 33840.24 294.92 17122.60 88888.00 2019-07-07 06:23:23.000 188 33840.26 294.93 17122.58 88888.00 2019-07-07 06:23:24.000 188 33840.27 294.94 17122.62 88888.00 2019-07-07 06:23:25.000 188 33840.28 294.95 17122.60 37926.73 2019-07-07 06:23:26.000 188 33840.27 294.98 17122.65 88888.00 2019-07-07 06:23:27.000 188 33840.25 294.97 17122.63 88888.00 2019-07-07 06:23:28.000 188 33840.27 294.95 17122.60 88888.00 2019-07-07 06:23:29.000 188 33840.32 294.97 17122.65 88888.00 2019-07-07 06:23:30.000 188 33840.33 295.00 17122.62 37926.75 2019-07-07 06:23:31.000 188 33840.34 294.97 17122.62 88888.00 2019-07-07 06:23:32.000 188 33840.40 294.96 17122.63 88888.00 2019-07-07 06:23:33.000 188 33840.42 295.00 17122.62 88888.00 2019-07-07 06:23:34.000 188 33840.46 294.98 17122.63 88888.00 2019-07-07 06:23:35.000 188 33840.46 294.93 17122.65 37926.76 2019-07-07 06:23:36.000 188 33840.55 294.91 17122.69 88888.00 2019-07-07 06:23:37.000 188 33840.52 294.94 17122.67 88888.00 2019-07-07 06:23:38.000 188 33840.48 294.92 17122.65 88888.00 2019-07-07 06:23:39.000 188 33840.51 294.91 17122.67 88888.00 2019-07-07 06:23:40.000 188 33840.54 294.91 17122.72 37926.81 2019-07-07 06:23:41.000 188 33840.55 294.92 17122.72 88888.00 2019-07-07 06:23:42.000 188 33840.55 294.92 17122.69 88888.00 2019-07-07 06:23:43.000 188 33840.57 294.90 17122.71 88888.00 2019-07-07 06:23:44.000 188 33840.59 294.91 17122.69 88888.00 2019-07-07 06:23:45.000 188 33840.58 294.88 17122.69 37926.90 2019-07-07 06:23:46.000 188 33840.56 294.88 17122.65 88888.00 2019-07-07 06:23:47.000 188 33840.55 294.89 17122.63 88888.00 2019-07-07 06:23:48.000 188 33840.58 294.88 17122.63 88888.00 2019-07-07 06:23:49.000 188 33840.58 294.91 17122.69 88888.00 2019-07-07 06:23:50.000 188 33840.61 294.90 17122.69 37927.01 2019-07-07 06:23:51.000 188 33840.63 294.88 17122.67 88888.00 2019-07-07 06:23:52.000 188 33840.62 294.91 17122.65 88888.00 2019-07-07 06:23:53.000 188 33840.64 294.93 17122.65 88888.00 2019-07-07 06:23:54.000 188 33840.62 294.94 17122.67 88888.00 2019-07-07 06:23:55.000 188 33840.61 294.98 17122.62 37927.05 2019-07-07 06:23:56.000 188 33840.65 295.00 17122.62 88888.00 2019-07-07 06:23:57.000 188 33840.66 294.98 17122.67 88888.00 2019-07-07 06:23:58.000 188 33840.65 294.99 17122.69 88888.00 2019-07-07 06:23:59.000 188 33840.68 294.97 17122.67 88888.00 2019-07-07 06:24:00.000 188 33840.67 294.97 17122.67 37927.08 2019-07-07 06:24:01.000 188 33840.66 295.02 17122.72 88888.00 2019-07-07 06:24:02.000 188 33840.68 295.00 17122.67 88888.00 2019-07-07 06:24:03.000 188 33840.68 295.00 17122.65 88888.00 2019-07-07 06:24:04.000 188 33840.69 294.99 17122.67 88888.00 2019-07-07 06:24:05.000 188 33840.69 294.97 17122.67 37926.99 2019-07-07 06:24:06.000 188 33840.66 294.99 17122.69 88888.00 2019-07-07 06:24:07.000 188 33840.65 294.99 17122.71 88888.00 2019-07-07 06:24:08.000 188 33840.64 295.00 17122.71 88888.00 2019-07-07 06:24:09.000 188 33840.62 295.02 17122.71 88888.00 2019-07-07 06:24:10.000 188 33840.61 295.02 17122.71 37927.08 2019-07-07 06:24:11.000 188 33840.61 295.03 17122.63 88888.00 2019-07-07 06:24:12.000 188 33840.62 295.04 17122.65 88888.00 2019-07-07 06:24:13.000 188 33840.60 295.05 17122.67 88888.00 2019-07-07 06:24:14.000 188 33840.60 295.07 17122.69 88888.00 2019-07-07 06:24:15.000 188 33840.59 295.07 17122.67 37927.12 2019-07-07 06:24:16.000 188 33840.63 295.06 17122.67 88888.00 2019-07-07 06:24:17.000 188 33840.58 295.01 17122.65 88888.00 2019-07-07 06:24:18.000 188 33840.55 294.98 17122.65 88888.00 2019-07-07 06:24:19.000 188 33840.57 294.93 17122.69 88888.00 2019-07-07 06:24:20.000 188 33840.60 294.91 17122.72 37927.04 2019-07-07 06:24:21.000 188 33840.61 294.96 17122.67 88888.00 2019-07-07 06:24:22.000 188 33840.57 294.96 17122.65 88888.00 2019-07-07 06:24:23.000 188 33840.54 294.97 17122.65 88888.00 2019-07-07 06:24:24.000 188 33840.50 294.97 17122.67 88888.00 2019-07-07 06:24:25.000 188 33840.51 294.98 17122.65 37926.97 2019-07-07 06:24:26.000 188 33840.55 294.98 17122.62 88888.00 2019-07-07 06:24:27.000 188 33840.53 295.01 17122.62 88888.00 2019-07-07 06:24:28.000 188 33840.51 295.03 17122.65 88888.00 2019-07-07 06:24:29.000 188 33840.52 295.04 17122.69 88888.00 2019-07-07 06:24:30.000 188 33840.53 295.08 17122.69 37927.01 2019-07-07 06:24:31.000 188 33840.56 295.08 17122.69 88888.00 2019-07-07 06:24:32.000 188 33840.55 295.08 17122.71 88888.00 2019-07-07 06:24:33.000 188 33840.55 295.10 17122.67 88888.00 2019-07-07 06:24:34.000 188 33840.54 295.14 17122.69 88888.00 2019-07-07 06:24:35.000 188 33840.54 295.16 17122.67 37927.10 2019-07-07 06:24:36.000 188 33840.55 295.14 17122.67 88888.00 2019-07-07 06:24:37.000 188 33840.57 295.14 17122.69 88888.00 2019-07-07 06:24:38.000 188 33840.55 295.12 17122.69 88888.00 2019-07-07 06:24:39.000 188 33840.56 295.15 17122.67 88888.00 2019-07-07 06:24:40.000 188 33840.57 295.14 17122.69 37926.99 2019-07-07 06:24:41.000 188 33840.57 295.11 17122.69 88888.00 2019-07-07 06:24:42.000 188 33840.56 295.04 17122.69 88888.00 2019-07-07 06:24:43.000 188 33840.50 295.03 17122.76 88888.00 2019-07-07 06:24:44.000 188 33840.55 295.11 17122.76 88888.00 2019-07-07 06:24:45.000 188 33840.57 295.13 17122.74 37926.94 2019-07-07 06:24:46.000 188 33840.54 295.11 17122.76 88888.00 2019-07-07 06:24:47.000 188 33840.54 295.09 17122.76 88888.00 2019-07-07 06:24:48.000 188 33840.54 295.04 17122.74 88888.00 2019-07-07 06:24:49.000 188 33840.53 295.04 17122.69 88888.00 2019-07-07 06:24:50.000 188 33840.53 295.07 17122.72 37926.92 2019-07-07 06:24:51.000 188 33840.50 295.03 17122.72 88888.00 2019-07-07 06:24:52.000 188 33840.51 295.01 17122.72 88888.00 2019-07-07 06:24:53.000 188 33840.50 295.01 17122.69 88888.00 2019-07-07 06:24:54.000 188 33840.50 295.05 17122.69 88888.00 2019-07-07 06:24:55.000 188 33840.57 295.05 17122.67 37926.73 2019-07-07 06:24:56.000 188 33840.54 295.05 17122.63 88888.00 2019-07-07 06:24:57.000 188 33840.52 295.02 17122.65 88888.00 2019-07-07 06:24:58.000 188 33840.52 294.99 17122.67 88888.00 2019-07-07 06:24:59.000 188 33840.54 295.00 17122.62 88888.00 2019-07-07 06:25:00.000 188 33840.51 294.94 17122.62 37926.96 2019-07-07 06:25:01.000 188 33840.45 294.93 17122.63 88888.00 2019-07-07 06:25:02.000 188 33840.40 294.91 17122.65 88888.00 2019-07-07 06:25:03.000 188 33840.43 294.93 17122.71 88888.00 2019-07-07 06:25:04.000 188 33840.46 295.00 17122.69 88888.00 2019-07-07 06:25:05.000 188 33840.44 294.98 17122.65 37926.85 2019-07-07 06:25:06.000 188 33840.45 294.96 17122.62 88888.00 2019-07-07 06:25:07.000 188 33840.45 294.97 17122.60 88888.00 2019-07-07 06:25:08.000 188 33840.43 294.98 17122.60 88888.00 2019-07-07 06:25:09.000 188 33840.41 294.97 17122.60 88888.00 2019-07-07 06:25:10.000 188 33840.42 294.96 17122.60 37926.87 2019-07-07 06:25:11.000 188 33840.40 294.93 17122.63 88888.00 2019-07-07 06:25:12.000 188 33840.36 294.96 17122.60 88888.00 2019-07-07 06:25:13.000 188 33840.36 294.96 17122.60 88888.00 2019-07-07 06:25:14.000 188 33840.37 294.96 17122.60 88888.00 2019-07-07 06:25:15.000 188 33840.34 294.95 17122.60 37926.85 2019-07-07 06:25:16.000 188 33840.33 294.96 17122.62 88888.00 2019-07-07 06:25:17.000 188 33840.33 294.94 17122.62 88888.00 2019-07-07 06:25:18.000 188 33840.36 294.97 17122.60 88888.00 2019-07-07 06:25:19.000 188 33840.36 294.93 17122.58 88888.00 2019-07-07 06:25:20.000 188 33840.35 294.96 17122.65 37926.83 2019-07-07 06:25:21.000 188 33840.36 294.99 17122.65 88888.00 2019-07-07 06:25:22.000 188 33840.37 295.00 17122.67 88888.00 2019-07-07 06:25:23.000 188 33840.40 294.97 17122.67 88888.00 2019-07-07 06:25:24.000 188 33840.44 294.95 17122.63 88888.00 2019-07-07 06:25:25.000 188 33840.41 294.97 17122.65 37926.81 2019-07-07 06:25:26.000 188 33840.40 294.97 17122.67 88888.00 2019-07-07 06:25:27.000 188 33840.39 294.97 17122.67 88888.00 2019-07-07 06:25:28.000 188 33840.42 294.96 17122.63 88888.00 2019-07-07 06:25:29.000 188 33840.46 294.99 17122.65 88888.00 2019-07-07 06:25:30.000 188 33840.43 294.98 17122.63 37926.93 2019-07-07 06:25:31.000 188 33840.43 294.99 17122.62 88888.00 2019-07-07 06:25:32.000 188 33840.44 294.97 17122.63 88888.00 2019-07-07 06:25:33.000 188 33840.47 294.99 17122.67 88888.00 2019-07-07 06:25:34.000 188 33840.48 295.03 17122.69 88888.00 2019-07-07 06:25:35.000 188 33840.46 295.01 17122.65 37926.89 2019-07-07 06:25:36.000 188 33840.47 295.02 17122.69 88888.00 2019-07-07 06:25:37.000 188 33840.46 295.02 17122.72 88888.00 2019-07-07 06:25:38.000 188 33840.44 295.06 17122.69 88888.00 2019-07-07 06:25:39.000 188 33840.46 295.08 17122.67 88888.00 2019-07-07 06:25:40.000 188 33840.50 295.06 17122.62 37926.88 2019-07-07 06:25:41.000 188 33840.52 295.05 17122.63 88888.00 2019-07-07 06:25:42.000 188 33840.52 295.09 17122.67 88888.00 2019-07-07 06:25:43.000 188 33840.55 295.07 17122.69 88888.00 2019-07-07 06:25:44.000 188 33840.60 295.07 17122.69 88888.00 2019-07-07 06:25:45.000 188 33840.58 295.07 17122.69 37926.99 2019-07-07 06:25:46.000 188 33840.58 295.04 17122.65 88888.00 2019-07-07 06:25:47.000 188 33840.63 295.03 17122.63 88888.00 2019-07-07 06:25:48.000 188 33840.65 295.07 17122.67 88888.00 2019-07-07 06:25:49.000 188 33840.68 295.09 17122.69 88888.00 2019-07-07 06:25:50.000 188 33840.73 295.04 17122.67 37926.96 2019-07-07 06:25:51.000 188 33840.71 295.00 17122.65 88888.00 2019-07-07 06:25:52.000 188 33840.73 294.98 17122.63 88888.00 2019-07-07 06:25:53.000 188 33840.74 295.02 17122.62 88888.00 2019-07-07 06:25:54.000 188 33840.77 295.05 17122.69 88888.00 2019-07-07 06:25:55.000 188 33840.78 295.07 17122.69 37927.10 2019-07-07 06:25:56.000 188 33840.75 295.08 17122.69 88888.00 2019-07-07 06:25:57.000 188 33840.75 295.08 17122.65 88888.00 2019-07-07 06:25:58.000 188 33840.78 295.06 17122.62 88888.00 2019-07-07 06:25:59.000 188 33840.76 295.10 17122.62 88888.00 2019-07-07 06:26:00.000 188 33840.76 295.11 17122.62 37927.22 2019-07-07 06:26:01.000 188 33840.77 295.08 17122.62 88888.00 2019-07-07 06:26:02.000 188 33840.80 295.06 17122.65 88888.00 2019-07-07 06:26:03.000 188 33840.80 295.08 17122.67 88888.00 2019-07-07 06:26:04.000 188 33840.81 295.07 17122.65 88888.00 2019-07-07 06:26:05.000 188 33840.81 295.08 17122.65 37927.24 2019-07-07 06:26:06.000 188 33840.82 295.09 17122.65 88888.00 2019-07-07 06:26:07.000 188 33840.78 295.06 17122.63 88888.00 2019-07-07 06:26:08.000 188 33840.78 295.08 17122.65 88888.00 2019-07-07 06:26:09.000 188 33840.78 295.11 17122.65 88888.00 2019-07-07 06:26:10.000 188 33840.83 295.11 17122.63 37927.19 2019-07-07 06:26:11.000 188 33840.82 295.16 17122.65 88888.00 2019-07-07 06:26:12.000 188 33840.83 295.14 17122.69 88888.00 2019-07-07 06:26:13.000 188 33840.84 295.09 17122.65 88888.00 2019-07-07 06:26:14.000 188 33840.86 295.10 17122.65 88888.00 2019-07-07 06:26:15.000 188 33840.90 295.09 17122.62 37927.31 2019-07-07 06:26:16.000 188 33840.90 295.09 17122.63 88888.00 2019-07-07 06:26:17.000 188 33840.87 295.12 17122.63 88888.00 2019-07-07 06:26:18.000 188 33840.85 295.14 17122.62 88888.00 2019-07-07 06:26:19.000 188 33840.82 295.10 17122.58 88888.00 2019-07-07 06:26:20.000 188 33840.84 295.09 17122.65 37927.19 2019-07-07 06:26:21.000 188 33840.84 295.09 17122.58 88888.00 2019-07-07 06:26:22.000 188 33840.84 295.08 17122.60 88888.00 2019-07-07 06:26:23.000 188 33840.82 295.08 17122.65 88888.00 2019-07-07 06:26:24.000 188 33840.81 295.10 17122.62 88888.00 2019-07-07 06:26:25.000 188 33840.84 295.13 17122.60 37927.15 2019-07-07 06:26:26.000 188 33840.82 295.14 17122.60 88888.00 2019-07-07 06:26:27.000 188 33840.77 295.14 17122.58 88888.00 2019-07-07 06:26:28.000 188 33840.77 295.09 17122.60 88888.00 2019-07-07 06:26:29.000 188 33840.81 295.03 17122.56 88888.00 2019-07-07 06:26:30.000 188 33840.80 295.01 17122.55 37927.21 2019-07-07 06:26:31.000 188 33840.82 295.03 17122.56 88888.00 2019-07-07 06:26:32.000 188 33840.85 295.05 17122.58 88888.00 2019-07-07 06:26:33.000 188 33840.83 295.04 17122.58 88888.00 2019-07-07 06:26:34.000 188 33840.81 295.03 17122.58 88888.00 2019-07-07 06:26:35.000 188 33840.79 295.05 17122.58 37927.19 2019-07-07 06:26:36.000 188 33840.80 295.03 17122.60 88888.00 2019-07-07 06:26:37.000 188 33840.80 294.99 17122.60 88888.00 2019-07-07 06:26:38.000 188 33840.79 295.00 17122.60 88888.00 2019-07-07 06:26:39.000 188 33840.85 294.99 17122.56 88888.00 2019-07-07 06:26:40.000 188 33840.82 294.96 17122.53 37927.26 2019-07-07 06:26:41.000 188 33840.80 294.92 17122.60 88888.00 2019-07-07 06:26:42.000 188 33840.79 294.94 17122.60 88888.00 2019-07-07 06:26:43.000 188 33840.82 294.96 17122.67 88888.00 2019-07-07 06:26:44.000 188 33840.81 294.95 17122.67 88888.00 2019-07-07 06:26:45.000 188 33840.78 294.96 17122.65 37927.18 2019-07-07 06:26:46.000 188 33840.78 294.95 17122.67 88888.00 2019-07-07 06:26:47.000 188 33840.77 294.91 17122.67 88888.00 2019-07-07 06:26:48.000 188 33840.76 294.91 17122.65 88888.00 2019-07-07 06:26:49.000 188 33840.75 294.94 17122.67 88888.00 2019-07-07 06:26:50.000 188 33840.75 294.95 17122.67 37927.19 2019-07-07 06:26:51.000 188 33840.75 294.96 17122.67 88888.00 2019-07-07 06:26:52.000 188 33840.73 294.93 17122.67 88888.00 2019-07-07 06:26:53.000 188 33840.69 294.92 17122.65 88888.00 2019-07-07 06:26:54.000 188 33840.68 294.94 17122.67 88888.00 2019-07-07 06:26:55.000 188 33840.67 294.95 17122.65 37927.12 2019-07-07 06:26:56.000 188 33840.65 294.95 17122.63 88888.00 2019-07-07 06:26:57.000 188 33840.66 294.96 17122.65 88888.00 2019-07-07 06:26:58.000 188 33840.68 294.94 17122.63 88888.00 2019-07-07 06:26:59.000 188 33840.69 294.94 17122.65 88888.00 2019-07-07 06:27:00.000 188 33840.67 294.95 17122.67 37927.17 2019-07-07 06:27:01.000 188 33840.67 294.92 17122.65 88888.00 2019-07-07 06:27:02.000 188 33840.68 294.87 17122.63 88888.00 2019-07-07 06:27:03.000 188 33840.68 294.87 17122.65 88888.00 2019-07-07 06:27:04.000 188 33840.68 294.88 17122.67 88888.00 2019-07-07 06:27:05.000 188 33840.69 294.89 17122.65 37927.11 2019-07-07 06:27:06.000 188 33840.69 294.86 17122.63 88888.00 2019-07-07 06:27:07.000 188 33840.65 294.84 17122.63 88888.00 2019-07-07 06:27:08.000 188 33840.64 294.83 17122.67 88888.00 2019-07-07 06:27:09.000 188 33840.65 294.83 17122.67 88888.00 2019-07-07 06:27:10.000 188 33840.66 294.83 17122.63 37927.16 2019-07-07 06:27:11.000 188 33840.63 294.83 17122.62 88888.00 2019-07-07 06:27:12.000 188 33840.61 294.84 17122.62 88888.00 2019-07-07 06:27:13.000 188 33840.58 294.82 17122.62 88888.00 2019-07-07 06:27:14.000 188 33840.62 294.82 17122.60 88888.00 2019-07-07 06:27:15.000 188 33840.64 294.82 17122.65 37927.10 2019-07-07 06:27:16.000 188 33840.66 294.80 17122.69 88888.00 2019-07-07 06:27:17.000 188 33840.62 294.81 17122.67 88888.00 2019-07-07 06:27:18.000 188 33840.58 294.84 17122.63 88888.00 2019-07-07 06:27:19.000 188 33840.55 294.83 17122.65 88888.00 2019-07-07 06:27:20.000 188 33840.59 294.84 17122.67 37926.98 2019-07-07 06:27:21.000 188 33840.60 294.82 17122.67 88888.00 2019-07-07 06:27:22.000 188 33840.64 294.84 17122.72 88888.00 2019-07-07 06:27:23.000 188 33840.65 294.90 17122.71 88888.00 2019-07-07 06:27:24.000 188 33840.62 294.87 17122.67 88888.00 2019-07-07 06:27:25.000 188 33840.62 294.87 17122.67 37926.89 2019-07-07 06:27:26.000 188 33840.58 294.84 17122.69 88888.00 2019-07-07 06:27:27.000 188 33840.55 294.85 17122.69 88888.00 2019-07-07 06:27:28.000 188 33840.59 294.83 17122.69 88888.00 2019-07-07 06:27:29.000 188 33840.60 294.83 17122.67 88888.00 2019-07-07 06:27:30.000 188 33840.58 294.87 17122.72 37926.91 2019-07-07 06:27:31.000 188 33840.58 294.88 17122.69 88888.00 2019-07-07 06:27:32.000 188 33840.57 294.85 17122.65 88888.00 2019-07-07 06:27:33.000 188 33840.54 294.86 17122.62 88888.00 2019-07-07 06:27:34.000 188 33840.58 294.85 17122.62 88888.00 2019-07-07 06:27:35.000 188 33840.62 294.87 17122.71 37926.97 2019-07-07 06:27:36.000 188 33840.63 294.90 17122.67 88888.00 2019-07-07 06:27:37.000 188 33840.62 294.90 17122.62 88888.00 2019-07-07 06:27:38.000 188 33840.62 294.91 17122.56 88888.00 2019-07-07 06:27:39.000 188 33840.61 294.91 17122.60 88888.00 2019-07-07 06:27:40.000 188 33840.61 294.85 17122.65 37927.01 2019-07-07 06:27:41.000 188 33840.63 294.87 17122.65 88888.00 2019-07-07 06:27:42.000 188 33840.61 294.88 17122.67 88888.00 2019-07-07 06:27:43.000 188 33840.59 294.86 17122.65 88888.00 2019-07-07 06:27:44.000 188 33840.62 294.89 17122.65 88888.00 2019-07-07 06:27:45.000 188 33840.65 294.88 17122.63 37927.05 2019-07-07 06:27:46.000 188 33840.65 294.87 17122.62 88888.00 2019-07-07 06:27:47.000 188 33840.66 294.89 17122.65 88888.00 2019-07-07 06:27:48.000 188 33840.68 294.88 17122.67 88888.00 2019-07-07 06:27:49.000 188 33840.72 294.87 17122.67 88888.00 2019-07-07 06:27:50.000 188 33840.73 294.89 17122.65 37927.07 2019-07-07 06:27:51.000 188 33840.73 294.90 17122.62 88888.00 2019-07-07 06:27:52.000 188 33840.69 294.86 17122.67 88888.00 2019-07-07 06:27:53.000 188 33840.69 294.86 17122.63 88888.00 2019-07-07 06:27:54.000 188 33840.69 294.86 17122.62 88888.00 2019-07-07 06:27:55.000 188 33840.68 294.87 17122.63 37926.98 2019-07-07 06:27:56.000 188 33840.70 294.87 17122.62 88888.00 2019-07-07 06:27:57.000 188 33840.70 294.86 17122.62 88888.00 2019-07-07 06:27:58.000 188 33840.69 294.86 17122.63 88888.00 2019-07-07 06:27:59.000 188 33840.73 294.90 17122.62 88888.00 2019-07-07 06:28:00.000 188 33840.71 294.87 17122.58 37927.04 2019-07-07 06:28:01.000 188 33840.70 294.86 17122.58 88888.00 2019-07-07 06:28:02.000 188 33840.71 294.87 17122.58 88888.00 2019-07-07 06:28:03.000 188 33840.71 294.90 17122.58 88888.00 2019-07-07 06:28:04.000 188 33840.71 294.91 17122.58 88888.00 2019-07-07 06:28:05.000 188 33840.71 294.89 17122.56 37927.11 2019-07-07 06:28:06.000 188 33840.69 294.88 17122.62 88888.00 2019-07-07 06:28:07.000 188 33840.69 294.89 17122.65 88888.00 2019-07-07 06:28:08.000 188 33840.73 294.91 17122.62 88888.00 2019-07-07 06:28:09.000 188 33840.75 294.96 17122.65 88888.00 2019-07-07 06:28:10.000 188 33840.72 294.94 17122.67 37927.05 2019-07-07 06:28:11.000 188 33840.68 294.93 17122.63 88888.00 2019-07-07 06:28:12.000 188 33840.67 294.94 17122.60 88888.00 2019-07-07 06:28:13.000 188 33840.73 294.97 17122.62 88888.00 2019-07-07 06:28:14.000 188 33840.76 295.00 17122.65 88888.00 2019-07-07 06:28:15.000 188 33840.75 294.98 17122.58 37927.06 2019-07-07 06:28:16.000 188 33840.69 294.95 17122.60 88888.00 2019-07-07 06:28:17.000 188 33840.69 294.95 17122.63 88888.00 2019-07-07 06:28:18.000 188 33840.70 294.99 17122.60 88888.00 2019-07-07 06:28:19.000 188 33840.70 294.97 17122.60 88888.00 2019-07-07 06:28:20.000 188 33840.75 294.98 17122.60 37927.06 2019-07-07 06:28:21.000 188 33840.73 294.98 17122.60 88888.00 2019-07-07 06:28:22.000 188 33840.67 294.97 17122.63 88888.00 2019-07-07 06:28:23.000 188 33840.69 294.98 17122.62 88888.00 2019-07-07 06:28:24.000 188 33840.68 294.99 17122.65 88888.00 2019-07-07 06:28:25.000 188 33840.70 295.01 17122.67 37926.93 2019-07-07 06:28:26.000 188 33840.72 295.00 17122.60 88888.00 2019-07-07 06:28:27.000 188 33840.68 294.98 17122.62 88888.00 2019-07-07 06:28:28.000 188 33840.65 294.97 17122.67 88888.00 2019-07-07 06:28:29.000 188 33840.62 295.00 17122.69 88888.00 2019-07-07 06:28:30.000 188 33840.64 295.00 17122.63 37926.94 2019-07-07 06:28:31.000 188 33840.61 294.97 17122.65 88888.00 2019-07-07 06:28:32.000 188 33840.58 294.99 17122.65 88888.00 2019-07-07 06:28:33.000 188 33840.60 295.03 17122.69 88888.00 2019-07-07 06:28:34.000 188 33840.60 294.99 17122.69 88888.00 2019-07-07 06:28:35.000 188 33840.62 294.96 17122.69 37926.92 2019-07-07 06:28:36.000 188 33840.61 294.95 17122.65 88888.00 2019-07-07 06:28:37.000 188 33840.62 294.99 17122.69 88888.00 2019-07-07 06:28:38.000 188 33840.65 294.96 17122.69 88888.00 2019-07-07 06:28:39.000 188 33840.64 294.99 17122.69 88888.00 2019-07-07 06:28:40.000 188 33840.58 295.00 17122.67 37926.90 2019-07-07 06:28:41.000 188 33840.59 294.95 17122.69 88888.00 2019-07-07 06:28:42.000 188 33840.59 294.94 17122.67 88888.00 2019-07-07 06:28:43.000 188 33840.58 294.95 17122.67 88888.00 2019-07-07 06:28:44.000 188 33840.58 294.96 17122.63 88888.00 2019-07-07 06:28:45.000 188 33840.58 294.99 17122.62 37926.85 2019-07-07 06:28:46.000 188 33840.56 294.96 17122.62 88888.00 2019-07-07 06:28:47.000 188 33840.54 295.00 17122.62 88888.00 2019-07-07 06:28:48.000 188 33840.53 295.04 17122.60 88888.00 2019-07-07 06:28:49.000 188 33840.54 295.00 17122.63 88888.00 2019-07-07 06:28:50.000 188 33840.52 294.97 17122.69 37926.92 2019-07-07 06:28:51.000 188 33840.51 294.99 17122.67 88888.00 2019-07-07 06:28:52.000 188 33840.50 295.00 17122.71 88888.00 2019-07-07 06:28:53.000 188 33840.52 295.00 17122.72 88888.00 2019-07-07 06:28:54.000 188 33840.51 294.97 17122.72 88888.00 2019-07-07 06:28:55.000 188 33840.52 295.00 17122.72 37926.94 2019-07-07 06:28:56.000 188 33840.50 295.05 17122.71 88888.00 2019-07-07 06:28:57.000 188 33840.51 295.08 17122.67 88888.00 2019-07-07 06:28:58.000 188 33840.53 295.12 17122.67 88888.00 2019-07-07 06:28:59.000 188 33840.51 295.10 17122.63 88888.00 2019-07-07 06:29:00.000 188 33840.56 295.10 17122.62 37926.87 2019-07-07 06:29:01.000 188 33840.57 295.09 17122.65 88888.00 2019-07-07 06:29:02.000 188 33840.52 295.07 17122.67 88888.00 2019-07-07 06:29:03.000 188 33840.49 295.07 17122.67 88888.00 2019-07-07 06:29:04.000 188 33840.45 295.05 17122.67 88888.00 2019-07-07 06:29:05.000 188 33840.47 295.06 17122.67 37926.87 2019-07-07 06:29:06.000 188 33840.49 295.08 17122.67 88888.00 2019-07-07 06:29:07.000 188 33840.48 295.08 17122.67 88888.00 2019-07-07 06:29:08.000 188 33840.50 295.02 17122.67 88888.00 2019-07-07 06:29:09.000 188 33840.49 294.99 17122.69 88888.00 2019-07-07 06:29:10.000 188 33840.48 294.99 17122.67 37926.91 2019-07-07 06:29:11.000 188 33840.51 295.05 17122.65 88888.00 2019-07-07 06:29:12.000 188 33840.51 295.07 17122.62 88888.00 2019-07-07 06:29:13.000 188 33840.51 295.03 17122.63 88888.00 2019-07-07 06:29:14.000 188 33840.50 295.05 17122.62 88888.00 2019-07-07 06:29:15.000 188 33840.50 295.08 17122.63 37926.87 2019-07-07 06:29:16.000 188 33840.54 295.11 17122.63 88888.00 2019-07-07 06:29:17.000 188 33840.54 295.14 17122.67 88888.00 2019-07-07 06:29:18.000 188 33840.53 295.18 17122.69 88888.00 2019-07-07 06:29:19.000 188 33840.60 295.21 17122.69 88888.00 2019-07-07 06:29:20.000 188 33840.62 295.22 17122.72 37926.90 2019-07-07 06:29:21.000 188 33840.62 295.23 17122.72 88888.00 2019-07-07 06:29:22.000 188 33840.62 295.20 17122.67 88888.00 2019-07-07 06:29:23.000 188 33840.60 295.21 17122.72 88888.00 2019-07-07 06:29:24.000 188 33840.63 295.22 17122.67 88888.00 2019-07-07 06:29:25.000 188 33840.62 295.26 17122.65 37926.92 2019-07-07 06:29:26.000 188 33840.58 295.28 17122.63 88888.00 2019-07-07 06:29:27.000 188 33840.62 295.21 17122.62 88888.00 2019-07-07 06:29:28.000 188 33840.64 295.20 17122.65 88888.00 2019-07-07 06:29:29.000 188 33840.66 295.21 17122.69 88888.00 2019-07-07 06:29:30.000 188 33840.64 295.19 17122.67 37926.96 2019-07-07 06:29:31.000 188 33840.63 295.21 17122.62 88888.00 2019-07-07 06:29:32.000 188 33840.64 295.25 17122.62 88888.00 2019-07-07 06:29:33.000 188 33840.64 295.26 17122.63 88888.00 2019-07-07 06:29:34.000 188 33840.64 295.26 17122.63 88888.00 2019-07-07 06:29:35.000 188 33840.67 295.27 17122.62 37926.91 2019-07-07 06:29:36.000 188 33840.72 295.28 17122.56 88888.00 2019-07-07 06:29:37.000 188 33840.72 295.31 17122.56 88888.00 2019-07-07 06:29:38.000 188 33840.72 295.37 17122.60 88888.00 2019-07-07 06:29:39.000 188 33840.71 295.38 17122.60 88888.00 2019-07-07 06:29:40.000 188 33840.70 295.37 17122.62 37927.04 2019-07-07 06:29:41.000 188 33840.74 295.39 17122.65 88888.00 2019-07-07 06:29:42.000 188 33840.76 295.41 17122.60 88888.00 2019-07-07 06:29:43.000 188 33840.77 295.45 17122.58 88888.00 2019-07-07 06:29:44.000 188 33840.80 295.52 17122.58 88888.00 2019-07-07 06:29:45.000 188 33840.83 295.49 17122.60 37926.99 2019-07-07 06:29:46.000 188 33840.85 295.48 17122.56 88888.00 2019-07-07 06:29:47.000 188 33840.84 295.54 17122.58 88888.00 2019-07-07 06:29:48.000 188 33840.90 295.53 17122.58 88888.00 2019-07-07 06:29:49.000 188 33840.93 295.52 17122.60 88888.00 2019-07-07 06:29:50.000 188 33840.94 295.53 17122.63 37927.19 2019-07-07 06:29:51.000 188 33840.98 295.56 17122.65 88888.00 2019-07-07 06:29:52.000 188 33841.04 295.57 17122.63 88888.00 2019-07-07 06:29:53.000 188 33841.04 295.53 17122.60 88888.00 2019-07-07 06:29:54.000 188 33841.05 295.53 17122.60 88888.00 2019-07-07 06:29:55.000 188 33841.05 295.51 17122.60 37927.28 2019-07-07 06:29:56.000 188 33841.08 295.52 17122.60 88888.00 2019-07-07 06:29:57.000 188 33841.09 295.52 17122.63 88888.00 2019-07-07 06:29:58.000 188 33841.10 295.53 17122.62 88888.00 2019-07-07 06:29:59.000 188 33841.13 295.51 17122.62 88888.00 2019-07-07 06:30:00.000 188 33841.13 295.49 17122.60 37927.33 2019-07-07 06:30:01.000 188 33841.09 295.50 17122.53 88888.00 2019-07-07 06:30:02.000 188 33841.06 295.53 17122.55 88888.00 2019-07-07 06:30:03.000 188 33841.14 295.58 17122.58 88888.00 2019-07-07 06:30:04.000 188 33841.11 295.60 17122.58 88888.00 2019-07-07 06:30:05.000 188 33841.12 295.58 17122.56 37927.28 2019-07-07 06:30:06.000 188 33841.13 295.57 17122.53 88888.00 2019-07-07 06:30:07.000 188 33841.10 295.62 17122.56 88888.00 2019-07-07 06:30:08.000 188 33841.11 295.62 17122.55 88888.00 2019-07-07 06:30:09.000 188 33841.09 295.62 17122.53 88888.00 2019-07-07 06:30:10.000 188 33841.09 295.61 17122.56 37927.23 2019-07-07 06:30:11.000 188 33841.11 295.63 17122.56 88888.00 2019-07-07 06:30:12.000 188 33841.11 295.62 17122.60 88888.00 2019-07-07 06:30:13.000 188 33841.12 295.67 17122.63 88888.00 2019-07-07 06:30:14.000 188 33841.16 295.64 17122.60 88888.00 2019-07-07 06:30:15.000 188 33841.16 295.62 17122.60 37927.33 2019-07-07 06:30:16.000 188 33841.14 295.64 17122.62 88888.00 2019-07-07 06:30:17.000 188 33841.12 295.69 17122.58 88888.00 2019-07-07 06:30:18.000 188 33841.12 295.65 17122.56 88888.00 2019-07-07 06:30:19.000 188 33841.12 295.66 17122.53 88888.00 2019-07-07 06:30:20.000 188 33841.07 295.66 17122.56 37927.37 2019-07-07 06:30:21.000 188 33841.07 295.67 17122.58 88888.00 2019-07-07 06:30:22.000 188 33841.07 295.70 17122.56 88888.00 2019-07-07 06:30:23.000 188 33841.08 295.70 17122.58 88888.00 2019-07-07 06:30:24.000 188 33841.10 295.71 17122.62 88888.00 2019-07-07 06:30:25.000 188 33841.13 295.72 17122.60 37927.33 2019-07-07 06:30:26.000 188 33841.09 295.72 17122.56 88888.00 2019-07-07 06:30:27.000 188 33841.06 295.72 17122.56 88888.00 2019-07-07 06:30:28.000 188 33841.08 295.67 17122.58 88888.00 2019-07-07 06:30:29.000 188 33841.07 295.66 17122.53 88888.00 2019-07-07 06:30:30.000 188 33841.07 295.68 17122.53 37927.33 2019-07-07 06:30:31.000 188 33841.06 295.72 17122.51 88888.00 2019-07-07 06:30:32.000 188 33841.06 295.72 17122.53 88888.00 2019-07-07 06:30:33.000 188 33841.03 295.71 17122.53 88888.00 2019-07-07 06:30:34.000 188 33841.04 295.72 17122.49 88888.00 2019-07-07 06:30:35.000 188 33841.04 295.73 17122.49 37927.24 2019-07-07 06:30:36.000 188 33841.04 295.72 17122.49 88888.00 2019-07-07 06:30:37.000 188 33841.05 295.72 17122.49 88888.00 2019-07-07 06:30:38.000 188 33841.00 295.75 17122.49 88888.00 2019-07-07 06:30:39.000 188 33840.98 295.81 17122.49 88888.00 2019-07-07 06:30:40.000 188 33840.98 295.81 17122.49 37927.26 2019-07-07 06:30:41.000 188 33841.01 295.75 17122.51 88888.00 2019-07-07 06:30:42.000 188 33840.99 295.79 17122.53 88888.00 2019-07-07 06:30:43.000 188 33840.99 295.81 17122.51 88888.00 2019-07-07 06:30:44.000 188 33840.97 295.74 17122.53 88888.00 2019-07-07 06:30:45.000 188 33841.00 295.74 17122.53 37927.18 2019-07-07 06:30:46.000 188 33840.99 295.72 17122.49 88888.00 2019-07-07 06:30:47.000 188 33840.99 295.73 17122.49 88888.00 2019-07-07 06:30:48.000 188 33841.01 295.76 17122.51 88888.00 2019-07-07 06:30:49.000 188 33841.02 295.77 17122.49 88888.00 2019-07-07 06:30:50.000 188 33840.99 295.79 17122.51 37927.22 2019-07-07 06:30:51.000 188 33840.99 295.75 17122.49 88888.00 2019-07-07 06:30:52.000 188 33840.99 295.70 17122.46 88888.00 2019-07-07 06:30:53.000 188 33840.99 295.69 17122.44 88888.00 2019-07-07 06:30:54.000 188 33840.99 295.69 17122.44 88888.00 2019-07-07 06:30:55.000 188 33840.97 295.72 17122.47 37927.23 2019-07-07 06:30:56.000 188 33840.96 295.73 17122.47 88888.00 2019-07-07 06:30:57.000 188 33840.99 295.76 17122.49 88888.00 2019-07-07 06:30:58.000 188 33840.99 295.67 17122.46 88888.00 2019-07-07 06:30:59.000 188 33841.04 295.65 17122.47 88888.00 2019-07-07 06:31:00.000 188 33841.06 295.69 17122.49 37927.29 2019-07-07 06:31:01.000 188 33841.11 295.68 17122.51 88888.00 2019-07-07 06:31:02.000 188 33841.12 295.62 17122.46 88888.00 2019-07-07 06:31:03.000 188 33841.12 295.62 17122.47 88888.00 2019-07-07 06:31:04.000 188 33841.13 295.63 17122.46 88888.00 2019-07-07 06:31:05.000 188 33841.18 295.62 17122.47 37927.40 2019-07-07 06:31:06.000 188 33841.19 295.60 17122.47 88888.00 2019-07-07 06:31:07.000 188 33841.20 295.60 17122.47 88888.00 2019-07-07 06:31:08.000 188 33841.23 295.57 17122.44 88888.00 2019-07-07 06:31:09.000 188 33841.24 295.53 17122.44 88888.00 2019-07-07 06:31:10.000 188 33841.32 295.50 17122.44 37927.41 2019-07-07 06:31:11.000 188 33841.37 295.50 17122.44 88888.00 2019-07-07 06:31:12.000 188 33841.34 295.49 17122.44 88888.00 2019-07-07 06:31:13.000 188 33841.35 295.48 17122.42 88888.00 2019-07-07 06:31:14.000 188 33841.42 295.47 17122.42 88888.00 2019-07-07 06:31:15.000 188 33841.45 295.44 17122.47 37927.58 2019-07-07 06:31:16.000 188 33841.43 295.42 17122.44 88888.00 2019-07-07 06:31:17.000 188 33841.45 295.38 17122.40 88888.00 2019-07-07 06:31:18.000 188 33841.47 295.38 17122.40 88888.00 2019-07-07 06:31:19.000 188 33841.51 295.38 17122.38 88888.00 2019-07-07 06:31:20.000 188 33841.52 295.37 17122.37 37927.54 2019-07-07 06:31:21.000 188 33841.56 295.32 17122.40 88888.00 2019-07-07 06:31:22.000 188 33841.56 295.33 17122.47 88888.00 2019-07-07 06:31:23.000 188 33841.54 295.36 17122.47 88888.00 2019-07-07 06:31:24.000 188 33841.53 295.36 17122.42 88888.00 2019-07-07 06:31:25.000 188 33841.52 295.35 17122.42 37927.68 2019-07-07 06:31:26.000 188 33841.50 295.31 17122.37 88888.00 2019-07-07 06:31:27.000 188 33841.54 295.30 17122.42 88888.00 2019-07-07 06:31:28.000 188 33841.50 295.29 17122.44 88888.00 2019-07-07 06:31:29.000 188 33841.47 295.34 17122.42 88888.00 2019-07-07 06:31:30.000 188 33841.48 295.34 17122.42 37927.62 2019-07-07 06:31:31.000 188 33841.43 295.31 17122.44 88888.00 2019-07-07 06:31:32.000 188 33841.41 295.32 17122.49 88888.00 2019-07-07 06:31:33.000 188 33841.44 295.32 17122.42 88888.00 2019-07-07 06:31:34.000 188 33841.40 295.32 17122.42 88888.00 2019-07-07 06:31:35.000 188 33841.35 295.32 17122.44 37927.67 2019-07-07 06:31:36.000 188 33841.31 295.29 17122.47 88888.00 2019-07-07 06:31:37.000 188 33841.29 295.29 17122.49 88888.00 2019-07-07 06:31:38.000 188 33841.28 295.31 17122.51 88888.00 2019-07-07 06:31:39.000 188 33841.24 295.29 17122.47 88888.00 2019-07-07 06:31:40.000 188 33841.23 295.32 17122.53 37927.56 2019-07-07 06:31:41.000 188 33841.19 295.29 17122.51 88888.00 2019-07-07 06:31:42.000 188 33841.15 295.28 17122.49 88888.00 2019-07-07 06:31:43.000 188 33841.13 295.27 17122.56 88888.00 2019-07-07 06:31:44.000 188 33841.11 295.28 17122.55 88888.00 2019-07-07 06:31:45.000 188 33841.06 295.29 17122.56 37927.40 2019-07-07 06:31:46.000 188 33841.06 295.27 17122.55 88888.00 2019-07-07 06:31:47.000 188 33841.02 295.25 17122.58 88888.00 2019-07-07 06:31:48.000 188 33840.99 295.25 17122.56 88888.00 2019-07-07 06:31:49.000 188 33840.94 295.24 17122.53 88888.00 2019-07-07 06:31:50.000 188 33840.93 295.26 17122.51 37927.23 2019-07-07 06:31:51.000 188 33840.91 295.28 17122.58 88888.00 2019-07-07 06:31:52.000 188 33840.89 295.28 17122.62 88888.00 2019-07-07 06:31:53.000 188 33840.91 295.29 17122.62 88888.00 2019-07-07 06:31:54.000 188 33840.88 295.26 17122.58 88888.00 2019-07-07 06:31:55.000 188 33840.84 295.27 17122.60 37927.12 2019-07-07 06:31:56.000 188 33840.78 295.26 17122.62 88888.00 2019-07-07 06:31:57.000 188 33840.78 295.23 17122.60 88888.00 2019-07-07 06:31:58.000 188 33840.78 295.20 17122.62 88888.00 2019-07-07 06:31:59.000 188 33840.75 295.22 17122.63 88888.00 2019-07-07 06:32:00.000 188 33840.67 295.21 17122.67 37926.99 2019-07-07 06:32:01.000 188 33840.69 295.18 17122.67 88888.00 2019-07-07 06:32:02.000 188 33840.69 295.19 17122.65 88888.00 2019-07-07 06:32:03.000 188 33840.71 295.17 17122.69 88888.00 2019-07-07 06:32:04.000 188 33840.69 295.14 17122.63 88888.00 2019-07-07 06:32:05.000 188 33840.65 295.13 17122.60 37926.97 2019-07-07 06:32:06.000 188 33840.60 295.18 17122.58 88888.00 2019-07-07 06:32:07.000 188 33840.57 295.16 17122.62 88888.00 2019-07-07 06:32:08.000 188 33840.55 295.13 17122.62 88888.00 2019-07-07 06:32:09.000 188 33840.59 295.11 17122.60 88888.00 2019-07-07 06:32:10.000 188 33840.59 295.14 17122.58 37926.90 2019-07-07 06:32:11.000 188 33840.58 295.12 17122.56 88888.00 2019-07-07 06:32:12.000 188 33840.53 295.13 17122.62 88888.00 2019-07-07 06:32:13.000 188 33840.54 295.13 17122.62 88888.00 2019-07-07 06:32:14.000 188 33840.50 295.09 17122.60 88888.00 2019-07-07 06:32:15.000 188 33840.53 295.08 17122.62 37926.87 2019-07-07 06:32:16.000 188 33840.56 295.07 17122.65 88888.00 2019-07-07 06:32:17.000 188 33840.57 295.07 17122.63 88888.00 2019-07-07 06:32:18.000 188 33840.52 295.10 17122.65 88888.00 2019-07-07 06:32:19.000 188 33840.53 295.11 17122.63 88888.00 2019-07-07 06:32:20.000 188 33840.55 295.12 17122.62 37926.94 2019-07-07 06:32:21.000 188 33840.52 295.12 17122.60 88888.00 2019-07-07 06:32:22.000 188 33840.51 295.12 17122.58 88888.00 2019-07-07 06:32:23.000 188 33840.53 295.11 17122.56 88888.00 2019-07-07 06:32:24.000 188 33840.47 295.01 17122.58 88888.00 2019-07-07 06:32:25.000 188 33840.49 295.00 17122.63 37926.87 2019-07-07 06:32:26.000 188 33840.50 295.06 17122.62 88888.00 2019-07-07 06:32:27.000 188 33840.54 295.03 17122.62 88888.00 2019-07-07 06:32:28.000 188 33840.53 295.06 17122.62 88888.00 2019-07-07 06:32:29.000 188 33840.55 295.06 17122.58 88888.00 2019-07-07 06:32:30.000 188 33840.58 295.05 17122.58 37926.85 2019-07-07 06:32:31.000 188 33840.57 295.06 17122.63 88888.00 2019-07-07 06:32:32.000 188 33840.58 295.04 17122.65 88888.00 2019-07-07 06:32:33.000 188 33840.60 295.06 17122.65 88888.00 2019-07-07 06:32:34.000 188 33840.60 295.06 17122.60 88888.00 2019-07-07 06:32:35.000 188 33840.61 295.06 17122.58 37926.87 2019-07-07 06:32:36.000 188 33840.62 295.02 17122.56 88888.00 2019-07-07 06:32:37.000 188 33840.60 295.01 17122.60 88888.00 2019-07-07 06:32:38.000 188 33840.59 295.01 17122.60 88888.00 2019-07-07 06:32:39.000 188 33840.60 295.02 17122.65 88888.00 2019-07-07 06:32:40.000 188 33840.61 295.00 17122.72 37926.85 2019-07-07 06:32:41.000 188 33840.63 295.03 17122.71 88888.00 2019-07-07 06:32:42.000 188 33840.64 295.05 17122.72 88888.00 2019-07-07 06:32:43.000 188 33840.63 295.05 17122.67 88888.00 2019-07-07 06:32:44.000 188 33840.63 295.04 17122.63 88888.00 2019-07-07 06:32:45.000 188 33840.63 295.03 17122.62 37926.97 2019-07-07 06:32:46.000 188 33840.63 295.04 17122.62 88888.00 2019-07-07 06:32:47.000 188 33840.64 295.02 17122.65 88888.00 2019-07-07 06:32:48.000 188 33840.64 295.05 17122.65 88888.00 2019-07-07 06:32:49.000 188 33840.65 295.07 17122.65 88888.00 2019-07-07 06:32:50.000 188 33840.66 295.03 17122.62 37927.04 2019-07-07 06:32:51.000 188 33840.67 295.08 17122.63 88888.00 2019-07-07 06:32:52.000 188 33840.68 295.08 17122.65 88888.00 2019-07-07 06:32:53.000 188 33840.70 295.08 17122.62 88888.00 2019-07-07 06:32:54.000 188 33840.68 295.05 17122.65 88888.00 2019-07-07 06:32:55.000 188 33840.74 295.06 17122.69 37926.99 2019-07-07 06:32:56.000 188 33840.76 295.09 17122.67 88888.00 2019-07-07 06:32:57.000 188 33840.79 295.05 17122.67 88888.00 2019-07-07 06:32:58.000 188 33840.79 295.05 17122.62 88888.00 2019-07-07 06:32:59.000 188 33840.82 295.02 17122.60 88888.00 2019-07-07 06:33:00.000 188 33840.82 295.00 17122.62 37927.12 2019-07-07 06:33:01.000 188 33840.84 295.03 17122.60 88888.00 2019-07-07 06:33:02.000 188 33840.85 295.01 17122.56 88888.00 2019-07-07 06:33:03.000 188 33840.85 295.05 17122.60 88888.00 2019-07-07 06:33:04.000 188 33840.86 295.07 17122.62 88888.00 2019-07-07 06:33:05.000 188 33840.85 295.09 17122.60 37927.18 2019-07-07 06:33:06.000 188 33840.85 295.07 17122.62 88888.00 2019-07-07 06:33:07.000 188 33840.86 295.09 17122.62 88888.00 2019-07-07 06:33:08.000 188 33840.91 295.07 17122.58 88888.00 2019-07-07 06:33:09.000 188 33840.92 295.06 17122.60 88888.00 2019-07-07 06:33:10.000 188 33840.94 295.03 17122.60 37927.19 2019-07-07 06:33:11.000 188 33840.97 295.01 17122.65 88888.00 2019-07-07 06:33:12.000 188 33840.98 295.02 17122.62 88888.00 2019-07-07 06:33:13.000 188 33841.01 295.01 17122.63 88888.00 2019-07-07 06:33:14.000 188 33841.05 295.02 17122.62 88888.00 2019-07-07 06:33:15.000 188 33841.05 295.00 17122.65 37927.28 2019-07-07 06:33:16.000 188 33841.07 294.98 17122.65 88888.00 2019-07-07 06:33:17.000 188 33841.11 294.99 17122.60 88888.00 2019-07-07 06:33:18.000 188 33841.10 294.99 17122.63 88888.00 2019-07-07 06:33:19.000 188 33841.09 295.01 17122.65 88888.00 2019-07-07 06:33:20.000 188 33841.12 294.97 17122.63 37927.35 2019-07-07 06:33:21.000 188 33841.16 294.92 17122.63 88888.00 2019-07-07 06:33:22.000 188 33841.17 294.93 17122.63 88888.00 2019-07-07 06:33:23.000 188 33841.21 294.95 17122.67 88888.00 2019-07-07 06:33:24.000 188 33841.21 294.96 17122.63 88888.00 2019-07-07 06:33:25.000 188 33841.24 294.97 17122.63 37927.46 2019-07-07 06:33:26.000 188 33841.26 294.96 17122.65 88888.00 2019-07-07 06:33:27.000 188 33841.28 294.98 17122.62 88888.00 2019-07-07 06:33:28.000 188 33841.29 295.00 17122.65 88888.00 2019-07-07 06:33:29.000 188 33841.29 294.98 17122.65 88888.00 2019-07-07 06:33:30.000 188 33841.25 294.92 17122.62 37927.51 2019-07-07 06:33:31.000 188 33841.25 294.87 17122.60 88888.00 2019-07-07 06:33:32.000 188 33841.24 294.93 17122.62 88888.00 2019-07-07 06:33:33.000 188 33841.28 295.00 17122.65 88888.00 2019-07-07 06:33:34.000 188 33841.29 295.00 17122.62 88888.00 2019-07-07 06:33:35.000 188 33841.29 294.98 17122.65 37927.44 2019-07-07 06:33:36.000 188 33841.23 294.91 17122.60 88888.00 2019-07-07 06:33:37.000 188 33841.22 294.92 17122.62 88888.00 2019-07-07 06:33:38.000 188 33841.16 294.91 17122.58 88888.00 2019-07-07 06:33:39.000 188 33841.16 294.91 17122.56 88888.00 2019-07-07 06:33:40.000 188 33841.17 294.94 17122.58 37927.47 2019-07-07 06:33:41.000 188 33841.15 294.91 17122.60 88888.00 2019-07-07 06:33:42.000 188 33841.13 294.93 17122.60 88888.00 2019-07-07 06:33:43.000 188 33841.14 294.96 17122.62 88888.00 2019-07-07 06:33:44.000 188 33841.13 294.94 17122.63 88888.00 2019-07-07 06:33:45.000 188 33841.10 294.94 17122.67 37927.33 2019-07-07 06:33:46.000 188 33841.13 294.92 17122.63 88888.00 2019-07-07 06:33:47.000 188 33841.15 294.93 17122.65 88888.00 2019-07-07 06:33:48.000 188 33841.13 294.89 17122.62 88888.00 2019-07-07 06:33:49.000 188 33841.11 294.86 17122.65 88888.00 2019-07-07 06:33:50.000 188 33841.07 294.88 17122.65 37927.42 2019-07-07 06:33:51.000 188 33841.07 294.89 17122.65 88888.00 2019-07-07 06:33:52.000 188 33841.08 294.87 17122.67 88888.00 2019-07-07 06:33:53.000 188 33841.09 294.85 17122.65 88888.00 2019-07-07 06:33:54.000 188 33841.10 294.86 17122.69 88888.00 2019-07-07 06:33:55.000 188 33841.08 294.90 17122.65 37927.38 2019-07-07 06:33:56.000 188 33841.10 294.93 17122.65 88888.00 2019-07-07 06:33:57.000 188 33841.09 294.91 17122.67 88888.00 2019-07-07 06:33:58.000 188 33841.06 294.94 17122.71 88888.00 2019-07-07 06:33:59.000 188 33841.11 294.93 17122.69 88888.00 2019-07-07 06:34:00.000 188 33841.09 294.91 17122.69 37927.29 2019-07-07 06:34:01.000 188 33841.15 294.94 17122.69 88888.00 2019-07-07 06:34:02.000 188 33841.08 294.93 17122.65 88888.00 2019-07-07 06:34:03.000 188 33841.10 294.90 17122.67 88888.00 2019-07-07 06:34:04.000 188 33841.11 294.89 17122.65 88888.00 2019-07-07 06:34:05.000 188 33841.09 294.87 17122.65 37927.33 2019-07-07 06:34:06.000 188 33841.08 294.82 17122.65 88888.00 2019-07-07 06:34:07.000 188 33841.09 294.85 17122.65 88888.00 2019-07-07 06:34:08.000 188 33841.09 294.90 17122.67 88888.00 2019-07-07 06:34:09.000 188 33841.08 294.88 17122.67 88888.00 2019-07-07 06:34:10.000 188 33841.06 294.86 17122.65 37927.38 2019-07-07 06:34:11.000 188 33841.08 294.83 17122.62 88888.00 2019-07-07 06:34:12.000 188 33841.05 294.87 17122.63 88888.00 2019-07-07 06:34:13.000 188 33841.05 294.87 17122.65 88888.00 2019-07-07 06:34:14.000 188 33841.09 294.94 17122.65 88888.00 2019-07-07 06:34:15.000 188 33841.10 294.94 17122.65 37927.40 2019-07-07 06:34:16.000 188 33841.10 294.91 17122.65 88888.00 2019-07-07 06:34:17.000 188 33841.12 294.91 17122.65 88888.00 2019-07-07 06:34:18.000 188 33841.10 294.91 17122.65 88888.00 2019-07-07 06:34:19.000 188 33841.13 294.89 17122.67 88888.00 2019-07-07 06:34:20.000 188 33841.18 294.88 17122.67 37927.32 2019-07-07 06:34:21.000 188 33841.11 294.89 17122.69 88888.00 2019-07-07 06:34:22.000 188 33841.09 294.89 17122.71 88888.00 2019-07-07 06:34:23.000 188 33841.06 294.90 17122.72 88888.00 2019-07-07 06:34:24.000 188 33841.04 294.92 17122.69 88888.00 2019-07-07 06:34:25.000 188 33841.02 294.92 17122.69 37927.30 2019-07-07 06:34:26.000 188 33841.02 294.92 17122.65 88888.00 2019-07-07 06:34:27.000 188 33841.03 294.91 17122.65 88888.00 2019-07-07 06:34:28.000 188 33841.04 294.94 17122.65 88888.00 2019-07-07 06:34:29.000 188 33841.06 294.95 17122.62 88888.00 2019-07-07 06:34:30.000 188 33841.08 294.96 17122.69 37927.28 2019-07-07 06:34:31.000 188 33841.05 294.94 17122.71 88888.00 2019-07-07 06:34:32.000 188 33841.03 294.92 17122.69 88888.00 2019-07-07 06:34:33.000 188 33841.04 294.91 17122.67 88888.00 2019-07-07 06:34:34.000 188 33841.04 294.92 17122.69 88888.00 2019-07-07 06:34:35.000 188 33841.06 294.92 17122.69 37927.30 2019-07-07 06:34:36.000 188 33841.07 294.93 17122.72 88888.00 2019-07-07 06:34:37.000 188 33841.08 294.93 17122.71 88888.00 2019-07-07 06:34:38.000 188 33841.09 294.90 17122.72 88888.00 2019-07-07 06:34:39.000 188 33841.12 294.89 17122.74 88888.00 2019-07-07 06:34:40.000 188 33841.10 294.89 17122.71 37927.31 2019-07-07 06:34:41.000 188 33841.13 294.89 17122.69 88888.00 2019-07-07 06:34:42.000 188 33841.14 294.88 17122.67 88888.00 2019-07-07 06:34:43.000 188 33841.12 294.89 17122.65 88888.00 2019-07-07 06:34:44.000 188 33841.16 294.88 17122.63 88888.00 2019-07-07 06:34:45.000 188 33841.19 294.89 17122.67 37927.33 2019-07-07 06:34:46.000 188 33841.18 294.88 17122.71 88888.00 2019-07-07 06:34:47.000 188 33841.19 294.88 17122.67 88888.00 2019-07-07 06:34:48.000 188 33841.18 294.86 17122.65 88888.00 2019-07-07 06:34:49.000 188 33841.20 294.90 17122.62 88888.00 2019-07-07 06:34:50.000 188 33841.20 294.91 17122.62 37927.35 2019-07-07 06:34:51.000 188 33841.23 294.95 17122.67 88888.00 2019-07-07 06:34:52.000 188 33841.19 294.91 17122.71 88888.00 2019-07-07 06:34:53.000 188 33841.18 294.89 17122.69 88888.00 2019-07-07 06:34:54.000 188 33841.17 294.92 17122.67 88888.00 2019-07-07 06:34:55.000 188 33841.17 294.96 17122.69 37927.40 2019-07-07 06:34:56.000 188 33841.17 294.91 17122.69 88888.00 2019-07-07 06:34:57.000 188 33841.19 294.95 17122.72 88888.00 2019-07-07 06:34:58.000 188 33841.17 294.97 17122.69 88888.00 2019-07-07 06:34:59.000 188 33841.20 294.96 17122.67 88888.00 2019-07-07 06:35:00.000 188 33841.18 294.95 17122.69 37927.35 2019-07-07 06:35:01.000 188 33841.19 294.95 17122.69 88888.00 2019-07-07 06:35:02.000 188 33841.18 294.95 17122.63 88888.00 2019-07-07 06:35:03.000 188 33841.22 294.96 17122.62 88888.00 2019-07-07 06:35:04.000 188 33841.20 294.96 17122.65 88888.00 2019-07-07 06:35:05.000 188 33841.17 294.91 17122.67 37927.41 2019-07-07 06:35:06.000 188 33841.17 294.93 17122.65 88888.00 2019-07-07 06:35:07.000 188 33841.21 294.95 17122.65 88888.00 2019-07-07 06:35:08.000 188 33841.26 294.95 17122.62 88888.00 2019-07-07 06:35:09.000 188 33841.24 294.99 17122.60 88888.00 2019-07-07 06:35:10.000 188 33841.19 294.93 17122.60 37927.42 2019-07-07 06:35:11.000 188 33841.22 294.90 17122.62 88888.00 2019-07-07 06:35:12.000 188 33841.23 294.89 17122.63 88888.00 2019-07-07 06:35:13.000 188 33841.27 294.89 17122.63 88888.00 2019-07-07 06:35:14.000 188 33841.29 294.82 17122.62 88888.00 2019-07-07 06:35:15.000 188 33841.28 294.83 17122.60 37927.36 2019-07-07 06:35:16.000 188 33841.30 294.85 17122.65 88888.00 2019-07-07 06:35:17.000 188 33841.32 294.87 17122.62 88888.00 2019-07-07 06:35:18.000 188 33841.36 294.85 17122.60 88888.00 2019-07-07 06:35:19.000 188 33841.36 294.84 17122.62 88888.00 2019-07-07 06:35:20.000 188 33841.33 294.88 17122.65 37927.48 2019-07-07 06:35:21.000 188 33841.32 294.88 17122.63 88888.00 2019-07-07 06:35:22.000 188 33841.34 294.85 17122.62 88888.00 2019-07-07 06:35:23.000 188 33841.33 294.82 17122.63 88888.00 2019-07-07 06:35:24.000 188 33841.31 294.84 17122.65 88888.00 2019-07-07 06:35:25.000 188 33841.28 294.82 17122.65 37927.49 2019-07-07 06:35:26.000 188 33841.24 294.81 17122.65 88888.00 2019-07-07 06:35:27.000 188 33841.27 294.75 17122.67 88888.00 2019-07-07 06:35:28.000 188 33841.28 294.73 17122.65 88888.00 2019-07-07 06:35:29.000 188 33841.27 294.73 17122.67 88888.00 2019-07-07 06:35:30.000 188 33841.26 294.73 17122.65 37927.49 2019-07-07 06:35:31.000 188 33841.28 294.71 17122.65 88888.00 2019-07-07 06:35:32.000 188 33841.31 294.71 17122.65 88888.00 2019-07-07 06:35:33.000 188 33841.29 294.76 17122.65 88888.00 2019-07-07 06:35:34.000 188 33841.29 294.72 17122.67 88888.00 2019-07-07 06:35:35.000 188 33841.29 294.75 17122.69 37927.37 2019-07-07 06:35:36.000 188 33841.30 294.76 17122.71 88888.00 2019-07-07 06:35:37.000 188 33841.30 294.76 17122.69 88888.00 2019-07-07 06:35:38.000 188 33841.32 294.74 17122.67 88888.00 2019-07-07 06:35:39.000 188 33841.34 294.75 17122.67 88888.00 2019-07-07 06:35:40.000 188 33841.32 294.74 17122.69 37927.51 2019-07-07 06:35:41.000 188 33841.34 294.70 17122.65 88888.00 2019-07-07 06:35:42.000 188 33841.34 294.69 17122.67 88888.00 2019-07-07 06:35:43.000 188 33841.34 294.70 17122.67 88888.00 2019-07-07 06:35:44.000 188 33841.33 294.75 17122.69 88888.00 2019-07-07 06:35:45.000 188 33841.34 294.77 17122.65 37927.49 2019-07-07 06:35:46.000 188 33841.34 294.79 17122.67 88888.00 2019-07-07 06:35:47.000 188 33841.38 294.81 17122.65 88888.00 2019-07-07 06:35:48.000 188 33841.33 294.81 17122.65 88888.00 2019-07-07 06:35:49.000 188 33841.30 294.82 17122.69 88888.00 2019-07-07 06:35:50.000 188 33841.29 294.79 17122.65 37927.51 2019-07-07 06:35:51.000 188 33841.27 294.83 17122.67 88888.00 2019-07-07 06:35:52.000 188 33841.26 294.86 17122.69 88888.00 2019-07-07 06:35:53.000 188 33841.28 294.87 17122.69 88888.00 2019-07-07 06:35:54.000 188 33841.26 294.89 17122.71 88888.00 2019-07-07 06:35:55.000 188 33841.25 294.89 17122.71 37927.58 2019-07-07 06:35:56.000 188 33841.22 294.91 17122.69 88888.00 2019-07-07 06:35:57.000 188 33841.20 294.91 17122.74 88888.00 2019-07-07 06:35:58.000 188 33841.19 294.94 17122.74 88888.00 2019-07-07 06:35:59.000 188 33841.19 294.93 17122.74 88888.00 2019-07-07 06:36:00.000 188 33841.21 294.94 17122.71 37927.43 2019-07-07 06:36:01.000 188 33841.20 294.94 17122.72 88888.00 2019-07-07 06:36:02.000 188 33841.22 294.98 17122.74 88888.00 2019-07-07 06:36:03.000 188 33841.23 294.99 17122.74 88888.00 2019-07-07 06:36:04.000 188 33841.25 294.98 17122.72 88888.00 2019-07-07 06:36:05.000 188 33841.26 294.99 17122.74 37927.44 2019-07-07 06:36:06.000 188 33841.27 294.95 17122.74 88888.00 2019-07-07 06:36:07.000 188 33841.27 294.96 17122.76 88888.00 2019-07-07 06:36:08.000 188 33841.26 294.99 17122.72 88888.00 2019-07-07 06:36:09.000 188 33841.25 294.96 17122.71 88888.00 2019-07-07 06:36:10.000 188 33841.26 294.92 17122.72 37927.44 2019-07-07 06:36:11.000 188 33841.25 294.92 17122.72 88888.00 2019-07-07 06:36:12.000 188 33841.25 294.90 17122.71 88888.00 2019-07-07 06:36:13.000 188 33841.25 294.95 17122.71 88888.00 2019-07-07 06:36:14.000 188 33841.26 294.94 17122.71 88888.00 2019-07-07 06:36:15.000 188 33841.30 294.93 17122.72 37927.42 2019-07-07 06:36:16.000 188 33841.29 294.95 17122.74 88888.00 2019-07-07 06:36:17.000 188 33841.26 294.95 17122.71 88888.00 2019-07-07 06:36:18.000 188 33841.25 294.99 17122.69 88888.00 2019-07-07 06:36:19.000 188 33841.27 295.00 17122.71 88888.00 2019-07-07 06:36:20.000 188 33841.26 295.01 17122.67 37927.38 2019-07-07 06:36:21.000 188 33841.28 295.04 17122.65 88888.00 2019-07-07 06:36:22.000 188 33841.23 295.06 17122.65 88888.00 2019-07-07 06:36:23.000 188 33841.23 295.05 17122.67 88888.00 2019-07-07 06:36:24.000 188 33841.23 295.05 17122.69 88888.00 2019-07-07 06:36:25.000 188 33841.20 295.06 17122.65 37927.46 2019-07-07 06:36:26.000 188 33841.18 295.06 17122.67 88888.00 2019-07-07 06:36:27.000 188 33841.19 295.09 17122.67 88888.00 2019-07-07 06:36:28.000 188 33841.21 295.15 17122.67 88888.00 2019-07-07 06:36:29.000 188 33841.21 295.18 17122.69 88888.00 2019-07-07 06:36:30.000 188 33841.20 295.21 17122.67 37927.39 2019-07-07 06:36:31.000 188 33841.23 295.24 17122.67 88888.00 2019-07-07 06:36:32.000 188 33841.27 295.22 17122.62 88888.00 2019-07-07 06:36:33.000 188 33841.29 295.24 17122.60 88888.00 2019-07-07 06:36:34.000 188 33841.30 295.25 17122.60 88888.00 2019-07-07 06:36:35.000 188 33841.31 295.23 17122.60 37927.50 2019-07-07 06:36:36.000 188 33841.33 295.24 17122.60 88888.00 2019-07-07 06:36:37.000 188 33841.34 295.24 17122.62 88888.00 2019-07-07 06:36:38.000 188 33841.34 295.29 17122.67 88888.00 2019-07-07 06:36:39.000 188 33841.38 295.29 17122.65 88888.00 2019-07-07 06:36:40.000 188 33841.34 295.34 17122.60 37927.58 2019-07-07 06:36:41.000 188 33841.33 295.34 17122.58 88888.00 2019-07-07 06:36:42.000 188 33841.37 295.35 17122.58 88888.00 2019-07-07 06:36:43.000 188 33841.39 295.36 17122.62 88888.00 2019-07-07 06:36:44.000 188 33841.40 295.34 17122.63 88888.00 2019-07-07 06:36:45.000 188 33841.41 295.38 17122.63 37927.66 2019-07-07 06:36:46.000 188 33841.45 295.41 17122.63 88888.00 2019-07-07 06:36:47.000 188 33841.50 295.43 17122.63 88888.00 2019-07-07 06:36:48.000 188 33841.53 295.49 17122.65 88888.00 2019-07-07 06:36:49.000 188 33841.51 295.48 17122.60 88888.00 2019-07-07 06:36:50.000 188 33841.50 295.51 17122.60 37927.68 2019-07-07 06:36:51.000 188 33841.46 295.48 17122.62 88888.00 2019-07-07 06:36:52.000 188 33841.46 295.46 17122.62 88888.00 2019-07-07 06:36:53.000 188 33841.48 295.49 17122.62 88888.00 2019-07-07 06:36:54.000 188 33841.49 295.54 17122.58 88888.00 2019-07-07 06:36:55.000 188 33841.52 295.55 17122.56 37927.73 2019-07-07 06:36:56.000 188 33841.52 295.55 17122.53 88888.00 2019-07-07 06:36:57.000 188 33841.52 295.55 17122.53 88888.00 2019-07-07 06:36:58.000 188 33841.52 295.57 17122.53 88888.00 2019-07-07 06:36:59.000 188 33841.54 295.64 17122.56 88888.00 2019-07-07 06:37:00.000 188 33841.54 295.66 17122.58 37927.78 2019-07-07 06:37:01.000 188 33841.56 295.70 17122.53 88888.00 2019-07-07 06:37:02.000 188 33841.58 295.74 17122.53 88888.00 2019-07-07 06:37:03.000 188 33841.59 295.75 17122.51 88888.00 2019-07-07 06:37:04.000 188 33841.63 295.74 17122.49 88888.00 2019-07-07 06:37:05.000 188 33841.64 295.77 17122.53 37927.71 2019-07-07 06:37:06.000 188 33841.64 295.76 17122.56 88888.00 2019-07-07 06:37:07.000 188 33841.64 295.78 17122.53 88888.00 2019-07-07 06:37:08.000 188 33841.64 295.80 17122.53 88888.00 2019-07-07 06:37:09.000 188 33841.66 295.78 17122.56 88888.00 2019-07-07 06:37:10.000 188 33841.69 295.80 17122.56 37927.81 2019-07-07 06:37:11.000 188 33841.68 295.83 17122.56 88888.00 2019-07-07 06:37:12.000 188 33841.69 295.88 17122.55 88888.00 2019-07-07 06:37:13.000 188 33841.70 295.89 17122.51 88888.00 2019-07-07 06:37:14.000 188 33841.69 295.88 17122.49 88888.00 2019-07-07 06:37:15.000 188 33841.72 295.90 17122.53 37927.79 2019-07-07 06:37:16.000 188 33841.71 295.92 17122.53 88888.00 2019-07-07 06:37:17.000 188 33841.75 295.93 17122.53 88888.00 2019-07-07 06:37:18.000 188 33841.72 295.95 17122.51 88888.00 2019-07-07 06:37:19.000 188 33841.73 295.96 17122.49 88888.00 2019-07-07 06:37:20.000 188 33841.73 295.94 17122.44 37927.82 2019-07-07 06:37:21.000 188 33841.74 295.92 17122.47 88888.00 2019-07-07 06:37:22.000 188 33841.78 295.92 17122.51 88888.00 2019-07-07 06:37:23.000 188 33841.73 295.97 17122.51 88888.00 2019-07-07 06:37:24.000 188 33841.75 295.98 17122.49 88888.00 2019-07-07 06:37:25.000 188 33841.77 295.98 17122.51 37927.94 2019-07-07 06:37:26.000 188 33841.76 295.96 17122.51 88888.00 2019-07-07 06:37:27.000 188 33841.79 295.96 17122.49 88888.00 2019-07-07 06:37:28.000 188 33841.76 296.00 17122.49 88888.00 2019-07-07 06:37:29.000 188 33841.80 296.01 17122.53 88888.00 2019-07-07 06:37:30.000 188 33841.81 296.01 17122.56 37927.90 2019-07-07 06:37:31.000 188 33841.78 296.02 17122.51 88888.00 2019-07-07 06:37:32.000 188 33841.81 296.04 17122.53 88888.00 2019-07-07 06:37:33.000 188 33841.85 296.05 17122.53 88888.00 2019-07-07 06:37:34.000 188 33841.89 296.03 17122.55 88888.00 2019-07-07 06:37:35.000 188 33841.90 296.08 17122.53 37927.99 2019-07-07 06:37:36.000 188 33841.90 296.12 17122.49 88888.00 2019-07-07 06:37:37.000 188 33841.89 296.12 17122.49 88888.00 2019-07-07 06:37:38.000 188 33841.89 296.15 17122.49 88888.00 2019-07-07 06:37:39.000 188 33841.90 296.11 17122.46 88888.00 2019-07-07 06:37:40.000 188 33841.91 296.13 17122.46 37927.91 2019-07-07 06:37:41.000 188 33841.95 296.17 17122.47 88888.00 2019-07-07 06:37:42.000 188 33841.95 296.16 17122.53 88888.00 2019-07-07 06:37:43.000 188 33841.94 296.17 17122.51 88888.00 2019-07-07 06:37:44.000 188 33841.93 296.20 17122.51 88888.00 2019-07-07 06:37:45.000 188 33841.91 296.19 17122.49 37928.00 2019-07-07 06:37:46.000 188 33841.89 296.15 17122.47 88888.00 2019-07-07 06:37:47.000 188 33841.89 296.20 17122.44 88888.00 2019-07-07 06:37:48.000 188 33841.85 296.23 17122.47 88888.00 2019-07-07 06:37:49.000 188 33841.88 296.30 17122.44 88888.00 2019-07-07 06:37:50.000 188 33841.90 296.32 17122.47 37927.93 2019-07-07 06:37:51.000 188 33841.93 296.33 17122.47 88888.00 2019-07-07 06:37:52.000 188 33841.90 296.35 17122.42 88888.00 2019-07-07 06:37:53.000 188 33841.89 296.33 17122.44 88888.00 2019-07-07 06:37:54.000 188 33841.88 296.38 17122.44 88888.00 2019-07-07 06:37:55.000 188 33841.88 296.40 17122.40 37927.88 2019-07-07 06:37:56.000 188 33841.89 296.45 17122.40 88888.00 2019-07-07 06:37:57.000 188 33841.88 296.44 17122.42 88888.00 2019-07-07 06:37:58.000 188 33841.88 296.48 17122.44 88888.00 2019-07-07 06:37:59.000 188 33841.88 296.49 17122.38 88888.00 2019-07-07 06:38:00.000 188 33841.89 296.49 17122.37 37927.91 2019-07-07 06:38:01.000 188 33841.91 296.48 17122.42 88888.00 2019-07-07 06:38:02.000 188 33841.91 296.52 17122.38 88888.00 2019-07-07 06:38:03.000 188 33841.93 296.54 17122.38 88888.00 2019-07-07 06:38:04.000 188 33841.93 296.59 17122.38 88888.00 2019-07-07 06:38:05.000 188 33841.92 296.63 17122.35 37927.96 2019-07-07 06:38:06.000 188 33841.96 296.58 17122.35 88888.00 2019-07-07 06:38:07.000 188 33842.01 296.57 17122.37 88888.00 2019-07-07 06:38:08.000 188 33842.00 296.58 17122.38 88888.00 2019-07-07 06:38:09.000 188 33842.01 296.59 17122.35 88888.00 2019-07-07 06:38:10.000 188 33842.00 296.60 17122.37 37928.03 2019-07-07 06:38:11.000 188 33842.02 296.60 17122.38 88888.00 2019-07-07 06:38:12.000 188 33841.97 296.63 17122.37 88888.00 2019-07-07 06:38:13.000 188 33841.97 296.65 17122.35 88888.00 2019-07-07 06:38:14.000 188 33841.96 296.62 17122.35 88888.00 2019-07-07 06:38:15.000 188 33841.99 296.62 17122.33 37928.04 2019-07-07 06:38:16.000 188 33842.01 296.65 17122.31 88888.00 2019-07-07 06:38:17.000 188 33842.02 296.67 17122.31 88888.00 2019-07-07 06:38:18.000 188 33842.01 296.68 17122.28 88888.00 2019-07-07 06:38:19.000 188 33842.04 296.74 17122.28 88888.00 2019-07-07 06:38:20.000 188 33842.07 296.76 17122.28 37928.06 2019-07-07 06:38:21.000 188 33842.08 296.74 17122.31 88888.00 2019-07-07 06:38:22.000 188 33842.06 296.76 17122.28 88888.00 2019-07-07 06:38:23.000 188 33842.07 296.76 17122.28 88888.00 2019-07-07 06:38:24.000 188 33842.06 296.75 17122.26 88888.00 2019-07-07 06:38:25.000 188 33842.07 296.74 17122.24 37928.03 2019-07-07 06:38:26.000 188 33842.05 296.69 17122.24 88888.00 2019-07-07 06:38:27.000 188 33842.07 296.71 17122.24 88888.00 2019-07-07 06:38:28.000 188 33842.09 296.73 17122.30 88888.00 2019-07-07 06:38:29.000 188 33842.11 296.74 17122.31 88888.00 2019-07-07 06:38:30.000 188 33842.06 296.73 17122.31 37928.12 2019-07-07 06:38:31.000 188 33842.09 296.73 17122.31 88888.00 2019-07-07 06:38:32.000 188 33842.10 296.73 17122.30 88888.00 2019-07-07 06:38:33.000 188 33842.14 296.77 17122.31 88888.00 2019-07-07 06:38:34.000 188 33842.13 296.78 17122.31 88888.00 2019-07-07 06:38:35.000 188 33842.16 296.81 17122.31 37928.01 2019-07-07 06:38:36.000 188 33842.17 296.83 17122.30 88888.00 2019-07-07 06:38:37.000 188 33842.16 296.86 17122.28 88888.00 2019-07-07 06:38:38.000 188 33842.13 296.88 17122.26 88888.00 2019-07-07 06:38:39.000 188 33842.10 296.87 17122.28 88888.00 2019-07-07 06:38:40.000 188 33842.13 296.86 17122.31 37928.01 2019-07-07 06:38:41.000 188 33842.12 296.87 17122.33 88888.00 2019-07-07 06:38:42.000 188 33842.08 296.86 17122.31 88888.00 2019-07-07 06:38:43.000 188 33842.07 296.88 17122.30 88888.00 2019-07-07 06:38:44.000 188 33842.07 296.86 17122.28 88888.00 2019-07-07 06:38:45.000 188 33842.06 296.86 17122.31 37928.00 2019-07-07 06:38:46.000 188 33842.03 296.86 17122.33 88888.00 2019-07-07 06:38:47.000 188 33842.04 296.86 17122.28 88888.00 2019-07-07 06:38:48.000 188 33842.07 296.86 17122.33 88888.00 2019-07-07 06:38:49.000 188 33842.08 296.84 17122.37 88888.00 2019-07-07 06:38:50.000 188 33842.11 296.86 17122.37 37927.97 2019-07-07 06:38:51.000 188 33842.13 296.89 17122.31 88888.00 2019-07-07 06:38:52.000 188 33842.12 296.89 17122.28 88888.00 2019-07-07 06:38:53.000 188 33842.12 296.90 17122.26 88888.00 2019-07-07 06:38:54.000 188 33842.15 296.89 17122.24 88888.00 2019-07-07 06:38:55.000 188 33842.15 296.83 17122.28 37927.89 2019-07-07 06:38:56.000 188 33842.10 296.79 17122.28 88888.00 2019-07-07 06:38:57.000 188 33842.14 296.82 17122.26 88888.00 2019-07-07 06:38:58.000 188 33842.15 296.79 17122.26 88888.00 2019-07-07 06:38:59.000 188 33842.16 296.77 17122.24 88888.00 2019-07-07 06:39:00.000 188 33842.16 296.77 17122.24 37928.08 2019-07-07 06:39:01.000 188 33842.15 296.82 17122.26 88888.00 2019-07-07 06:39:02.000 188 33842.13 296.82 17122.24 88888.00 2019-07-07 06:39:03.000 188 33842.13 296.82 17122.26 88888.00 2019-07-07 06:39:04.000 188 33842.13 296.82 17122.26 88888.00 2019-07-07 06:39:05.000 188 33842.09 296.82 17122.22 37928.14 2019-07-07 06:39:06.000 188 33842.12 296.84 17122.24 88888.00 2019-07-07 06:39:07.000 188 33842.11 296.83 17122.24 88888.00 2019-07-07 06:39:08.000 188 33842.10 296.83 17122.26 88888.00 2019-07-07 06:39:09.000 188 33842.12 296.84 17122.28 88888.00 2019-07-07 06:39:10.000 188 33842.16 296.82 17122.26 37928.08 2019-07-07 06:39:11.000 188 33842.14 296.81 17122.22 88888.00 2019-07-07 06:39:12.000 188 33842.18 296.83 17122.19 88888.00 2019-07-07 06:39:13.000 188 33842.20 296.81 17122.17 88888.00 2019-07-07 06:39:14.000 188 33842.21 296.78 17122.19 88888.00 2019-07-07 06:39:15.000 188 33842.24 296.77 17122.19 37928.05 2019-07-07 06:39:16.000 188 33842.23 296.78 17122.17 88888.00 2019-07-07 06:39:17.000 188 33842.25 296.84 17122.15 88888.00 2019-07-07 06:39:18.000 188 33842.21 296.82 17122.17 88888.00 2019-07-07 06:39:19.000 188 33842.17 296.82 17122.13 88888.00 2019-07-07 06:39:20.000 188 33842.19 296.86 17122.13 37928.12 2019-07-07 06:39:21.000 188 33842.21 296.86 17122.15 88888.00 2019-07-07 06:39:22.000 188 33842.21 296.81 17122.12 88888.00 2019-07-07 06:39:23.000 188 33842.21 296.82 17122.15 88888.00 2019-07-07 06:39:24.000 188 33842.22 296.86 17122.22 88888.00 2019-07-07 06:39:25.000 188 33842.23 296.86 17122.22 37928.21 2019-07-07 06:39:26.000 188 33842.25 296.86 17122.17 88888.00 2019-07-07 06:39:27.000 188 33842.25 296.86 17122.21 88888.00 2019-07-07 06:39:28.000 188 33842.25 296.85 17122.17 88888.00 2019-07-07 06:39:29.000 188 33842.22 296.90 17122.19 88888.00 2019-07-07 06:39:30.000 188 33842.20 296.95 17122.22 37928.15 2019-07-07 06:39:31.000 188 33842.19 296.94 17122.22 88888.00 2019-07-07 06:39:32.000 188 33842.15 296.95 17122.21 88888.00 2019-07-07 06:39:33.000 188 33842.15 296.98 17122.21 88888.00 2019-07-07 06:39:34.000 188 33842.17 296.98 17122.22 88888.00 2019-07-07 06:39:35.000 188 33842.16 296.98 17122.19 37928.08 2019-07-07 06:39:36.000 188 33842.13 297.02 17122.19 88888.00 2019-07-07 06:39:37.000 188 33842.10 296.98 17122.17 88888.00 2019-07-07 06:39:38.000 188 33842.07 296.97 17122.12 88888.00 2019-07-07 06:39:39.000 188 33842.06 296.96 17122.10 88888.00 2019-07-07 06:39:40.000 188 33842.07 296.93 17122.13 37928.06 2019-07-07 06:39:41.000 188 33842.10 296.93 17122.17 88888.00 2019-07-07 06:39:42.000 188 33842.12 296.90 17122.21 88888.00 2019-07-07 06:39:43.000 188 33842.10 296.88 17122.22 88888.00 2019-07-07 06:39:44.000 188 33842.08 296.83 17122.21 88888.00 2019-07-07 06:39:45.000 188 33842.11 296.77 17122.22 37928.06 2019-07-07 06:39:46.000 188 33842.16 296.76 17122.21 88888.00 2019-07-07 06:39:47.000 188 33842.20 296.72 17122.17 88888.00 2019-07-07 06:39:48.000 188 33842.20 296.70 17122.15 88888.00 2019-07-07 06:39:49.000 188 33842.21 296.69 17122.21 88888.00 2019-07-07 06:39:50.000 188 33842.20 296.66 17122.21 37928.07 2019-07-07 06:39:51.000 188 33842.21 296.61 17122.19 88888.00 2019-07-07 06:39:52.000 188 33842.20 296.60 17122.13 88888.00 2019-07-07 06:39:53.000 188 33842.18 296.61 17122.17 88888.00 2019-07-07 06:39:54.000 188 33842.19 296.60 17122.17 88888.00 2019-07-07 06:39:55.000 188 33842.24 296.59 17122.15 37928.10 2019-07-07 06:39:56.000 188 33842.25 296.60 17122.15 88888.00 2019-07-07 06:39:57.000 188 33842.27 296.61 17122.15 88888.00 2019-07-07 06:39:58.000 188 33842.30 296.62 17122.15 88888.00 2019-07-07 06:39:59.000 188 33842.32 296.62 17122.12 88888.00 2019-07-07 06:40:00.000 188 33842.32 296.65 17122.12 37928.15 2019-07-07 06:40:01.000 188 33842.28 296.65 17122.10 88888.00 2019-07-07 06:40:02.000 188 33842.24 296.62 17122.12 88888.00 2019-07-07 06:40:03.000 188 33842.23 296.63 17122.12 88888.00 2019-07-07 06:40:04.000 188 33842.28 296.61 17122.13 88888.00 2019-07-07 06:40:05.000 188 33842.28 296.59 17122.17 37928.22 2019-07-07 06:40:06.000 188 33842.31 296.56 17122.19 88888.00 2019-07-07 06:40:07.000 188 33842.29 296.59 17122.19 88888.00 2019-07-07 06:40:08.000 188 33842.27 296.63 17122.17 88888.00 2019-07-07 06:40:09.000 188 33842.26 296.63 17122.19 88888.00 2019-07-07 06:40:10.000 188 33842.28 296.62 17122.21 37928.14 2019-07-07 06:40:11.000 188 33842.23 296.59 17122.21 88888.00 2019-07-07 06:40:12.000 188 33842.24 296.58 17122.17 88888.00 2019-07-07 06:40:13.000 188 33842.27 296.59 17122.19 88888.00 2019-07-07 06:40:14.000 188 33842.24 296.60 17122.17 88888.00 2019-07-07 06:40:15.000 188 33842.23 296.58 17122.19 37928.18 2019-07-07 06:40:16.000 188 33842.24 296.57 17122.22 88888.00 2019-07-07 06:40:17.000 188 33842.27 296.56 17122.19 88888.00 2019-07-07 06:40:18.000 188 33842.25 296.56 17122.17 88888.00 2019-07-07 06:40:19.000 188 33842.27 296.56 17122.15 88888.00 2019-07-07 06:40:20.000 188 33842.27 296.55 17122.17 37928.10 2019-07-07 06:40:21.000 188 33842.25 296.56 17122.17 88888.00 2019-07-07 06:40:22.000 188 33842.25 296.60 17122.13 88888.00 2019-07-07 06:40:23.000 188 33842.25 296.61 17122.13 88888.00 2019-07-07 06:40:24.000 188 33842.26 296.61 17122.15 88888.00 2019-07-07 06:40:25.000 188 33842.26 296.60 17122.19 37928.07 2019-07-07 06:40:26.000 188 33842.24 296.61 17122.17 88888.00 2019-07-07 06:40:27.000 188 33842.26 296.59 17122.19 88888.00 2019-07-07 06:40:28.000 188 33842.26 296.60 17122.19 88888.00 2019-07-07 06:40:29.000 188 33842.25 296.59 17122.19 88888.00 2019-07-07 06:40:30.000 188 33842.22 296.58 17122.19 37928.08 2019-07-07 06:40:31.000 188 33842.21 296.55 17122.17 88888.00 2019-07-07 06:40:32.000 188 33842.18 296.58 17122.19 88888.00 2019-07-07 06:40:33.000 188 33842.20 296.55 17122.19 88888.00 2019-07-07 06:40:34.000 188 33842.16 296.52 17122.12 88888.00 2019-07-07 06:40:35.000 188 33842.20 296.54 17122.10 37928.12 2019-07-07 06:40:36.000 188 33842.24 296.52 17122.15 88888.00 2019-07-07 06:40:37.000 188 33842.21 296.57 17122.17 88888.00 2019-07-07 06:40:38.000 188 33842.20 296.63 17122.17 88888.00 2019-07-07 06:40:39.000 188 33842.18 296.62 17122.17 88888.00 2019-07-07 06:40:40.000 188 33842.19 296.59 17122.19 37928.06 2019-07-07 06:40:41.000 188 33842.18 296.60 17122.19 88888.00 2019-07-07 06:40:42.000 188 33842.18 296.62 17122.21 88888.00 2019-07-07 06:40:43.000 188 33842.13 296.57 17122.22 88888.00 2019-07-07 06:40:44.000 188 33842.12 296.55 17122.26 88888.00 2019-07-07 06:40:45.000 188 33842.11 296.56 17122.24 37928.12 2019-07-07 06:40:46.000 188 33842.09 296.53 17122.22 88888.00 2019-07-07 06:40:47.000 188 33842.10 296.57 17122.22 88888.00 2019-07-07 06:40:48.000 188 33842.10 296.54 17122.24 88888.00 2019-07-07 06:40:49.000 188 33842.11 296.59 17122.24 88888.00 2019-07-07 06:40:50.000 188 33842.09 296.58 17122.26 37927.99 2019-07-07 06:40:51.000 188 33842.05 296.53 17122.26 88888.00 2019-07-07 06:40:52.000 188 33842.08 296.52 17122.30 88888.00 2019-07-07 06:40:53.000 188 33842.10 296.51 17122.28 88888.00 2019-07-07 06:40:54.000 188 33842.12 296.51 17122.26 88888.00 2019-07-07 06:40:55.000 188 33842.14 296.54 17122.22 37927.94 2019-07-07 06:40:56.000 188 33842.13 296.55 17122.24 88888.00 2019-07-07 06:40:57.000 188 33842.11 296.56 17122.22 88888.00 2019-07-07 06:40:58.000 188 33842.13 296.57 17122.19 88888.00 2019-07-07 06:40:59.000 188 33842.13 296.57 17122.24 88888.00 2019-07-07 06:41:00.000 188 33842.10 296.58 17122.24 37928.03 2019-07-07 06:41:01.000 188 33842.10 296.58 17122.24 88888.00 2019-07-07 06:41:02.000 188 33842.11 296.56 17122.26 88888.00 2019-07-07 06:41:03.000 188 33842.10 296.58 17122.26 88888.00 2019-07-07 06:41:04.000 188 33842.10 296.60 17122.28 88888.00 2019-07-07 06:41:05.000 188 33842.11 296.60 17122.28 37928.11 2019-07-07 06:41:06.000 188 33842.06 296.58 17122.28 88888.00 2019-07-07 06:41:07.000 188 33842.07 296.56 17122.28 88888.00 2019-07-07 06:41:08.000 188 33842.09 296.49 17122.26 88888.00 2019-07-07 06:41:09.000 188 33842.13 296.48 17122.22 88888.00 2019-07-07 06:41:10.000 188 33842.08 296.47 17122.22 37927.94 2019-07-07 06:41:11.000 188 33842.03 296.49 17122.24 88888.00 2019-07-07 06:41:12.000 188 33842.06 296.46 17122.21 88888.00 2019-07-07 06:41:13.000 188 33842.07 296.45 17122.22 88888.00 2019-07-07 06:41:14.000 188 33842.07 296.45 17122.22 88888.00 2019-07-07 06:41:15.000 188 33842.11 296.48 17122.22 37927.97 2019-07-07 06:41:16.000 188 33842.10 296.45 17122.24 88888.00 2019-07-07 06:41:17.000 188 33842.07 296.43 17122.22 88888.00 2019-07-07 06:41:18.000 188 33842.06 296.38 17122.19 88888.00 2019-07-07 06:41:19.000 188 33842.02 296.41 17122.21 88888.00 2019-07-07 06:41:20.000 188 33842.03 296.43 17122.24 37927.93 2019-07-07 06:41:21.000 188 33842.03 296.41 17122.24 88888.00 2019-07-07 06:41:22.000 188 33842.04 296.40 17122.24 88888.00 2019-07-07 06:41:23.000 188 33842.05 296.38 17122.24 88888.00 2019-07-07 06:41:24.000 188 33842.02 296.33 17122.21 88888.00 2019-07-07 06:41:25.000 188 33842.05 296.31 17122.19 37928.04 2019-07-07 06:41:26.000 188 33842.06 296.32 17122.24 88888.00 2019-07-07 06:41:27.000 188 33842.04 296.35 17122.24 88888.00 2019-07-07 06:41:28.000 188 33842.04 296.31 17122.24 88888.00 2019-07-07 06:41:29.000 188 33842.02 296.26 17122.24 88888.00 2019-07-07 06:41:30.000 188 33842.05 296.29 17122.28 37928.01 2019-07-07 06:41:31.000 188 33842.09 296.30 17122.28 88888.00 2019-07-07 06:41:32.000 188 33842.06 296.29 17122.28 88888.00 2019-07-07 06:41:33.000 188 33842.10 296.31 17122.26 88888.00 2019-07-07 06:41:34.000 188 33842.10 296.28 17122.22 88888.00 2019-07-07 06:41:35.000 188 33842.08 296.26 17122.26 37927.88 2019-07-07 06:41:36.000 188 33842.08 296.26 17122.28 88888.00 2019-07-07 06:41:37.000 188 33842.08 296.26 17122.30 88888.00 2019-07-07 06:41:38.000 188 33842.06 296.26 17122.26 88888.00 2019-07-07 06:41:39.000 188 33842.09 296.23 17122.26 88888.00 2019-07-07 06:41:40.000 188 33842.10 296.26 17122.31 37928.01 2019-07-07 06:41:41.000 188 33842.11 296.31 17122.31 88888.00 2019-07-07 06:41:42.000 188 33842.09 296.29 17122.35 88888.00 2019-07-07 06:41:43.000 188 33842.13 296.32 17122.28 88888.00 2019-07-07 06:41:44.000 188 33842.11 296.34 17122.28 88888.00 2019-07-07 06:41:45.000 188 33842.08 296.30 17122.26 37928.07 2019-07-07 06:41:46.000 188 33842.06 296.27 17122.24 88888.00 2019-07-07 06:41:47.000 188 33842.06 296.27 17122.22 88888.00 2019-07-07 06:41:48.000 188 33842.06 296.22 17122.24 88888.00 2019-07-07 06:41:49.000 188 33842.07 296.19 17122.28 88888.00 2019-07-07 06:41:50.000 188 33842.11 296.20 17122.30 37927.98 2019-07-07 06:41:51.000 188 33842.11 296.22 17122.30 88888.00 2019-07-07 06:41:52.000 188 33842.12 296.19 17122.28 88888.00 2019-07-07 06:41:53.000 188 33842.13 296.20 17122.26 88888.00 2019-07-07 06:41:54.000 188 33842.13 296.18 17122.28 88888.00 2019-07-07 06:41:55.000 188 33842.13 296.19 17122.22 37928.03 2019-07-07 06:41:56.000 188 33842.14 296.22 17122.22 88888.00 2019-07-07 06:41:57.000 188 33842.16 296.23 17122.26 88888.00 2019-07-07 06:41:58.000 188 33842.11 296.26 17122.24 88888.00 2019-07-07 06:41:59.000 188 33842.12 296.29 17122.26 88888.00 2019-07-07 06:42:00.000 188 33842.09 296.24 17122.22 37928.05 2019-07-07 06:42:01.000 188 33842.05 296.24 17122.22 88888.00 2019-07-07 06:42:02.000 188 33842.01 296.24 17122.24 88888.00 2019-07-07 06:42:03.000 188 33842.04 296.21 17122.22 88888.00 2019-07-07 06:42:04.000 188 33842.07 296.22 17122.26 88888.00 2019-07-07 06:42:05.000 188 33842.05 296.25 17122.26 37927.97 2019-07-07 06:42:06.000 188 33842.00 296.29 17122.26 88888.00 2019-07-07 06:42:07.000 188 33841.98 296.30 17122.28 88888.00 2019-07-07 06:42:08.000 188 33841.98 296.26 17122.26 88888.00 2019-07-07 06:42:09.000 188 33841.96 296.24 17122.22 88888.00 2019-07-07 06:42:10.000 188 33841.96 296.25 17122.22 37927.96 2019-07-07 06:42:11.000 188 33841.94 296.24 17122.24 88888.00 2019-07-07 06:42:12.000 188 33841.95 296.20 17122.24 88888.00 2019-07-07 06:42:13.000 188 33841.96 296.24 17122.26 88888.00 2019-07-07 06:42:14.000 188 33841.98 296.22 17122.28 88888.00 2019-07-07 06:42:15.000 188 33841.98 296.20 17122.28 37927.91 2019-07-07 06:42:16.000 188 33841.96 296.20 17122.26 88888.00 2019-07-07 06:42:17.000 188 33841.94 296.20 17122.24 88888.00 2019-07-07 06:42:18.000 188 33841.95 296.14 17122.26 88888.00 2019-07-07 06:42:19.000 188 33841.93 296.12 17122.24 88888.00 2019-07-07 06:42:20.000 188 33841.94 296.14 17122.22 37927.90 2019-07-07 06:42:21.000 188 33841.96 296.13 17122.24 88888.00 2019-07-07 06:42:22.000 188 33841.96 296.12 17122.21 88888.00 2019-07-07 06:42:23.000 188 33841.96 296.09 17122.19 88888.00 2019-07-07 06:42:24.000 188 33841.98 296.06 17122.21 88888.00 2019-07-07 06:42:25.000 188 33841.96 296.05 17122.17 37927.83 2019-07-07 06:42:26.000 188 33841.97 296.07 17122.17 88888.00 2019-07-07 06:42:27.000 188 33841.96 296.06 17122.21 88888.00 2019-07-07 06:42:28.000 188 33841.98 296.06 17122.22 88888.00 2019-07-07 06:42:29.000 188 33841.96 296.08 17122.22 88888.00 2019-07-07 06:42:30.000 188 33841.95 296.07 17122.22 37927.82 2019-07-07 06:42:31.000 188 33841.94 296.08 17122.22 88888.00 2019-07-07 06:42:32.000 188 33841.93 296.09 17122.19 88888.00 2019-07-07 06:42:33.000 188 33841.90 296.08 17122.17 88888.00 2019-07-07 06:42:34.000 188 33841.92 296.06 17122.21 88888.00 2019-07-07 06:42:35.000 188 33841.93 296.08 17122.22 37927.94 2019-07-07 06:42:36.000 188 33841.90 296.10 17122.26 88888.00 2019-07-07 06:42:37.000 188 33841.90 296.11 17122.26 88888.00 2019-07-07 06:42:38.000 188 33841.86 296.13 17122.21 88888.00 2019-07-07 06:42:39.000 188 33841.88 296.10 17122.24 88888.00 2019-07-07 06:42:40.000 188 33841.88 296.08 17122.24 37927.96 2019-07-07 06:42:41.000 188 33841.88 296.02 17122.26 88888.00 2019-07-07 06:42:42.000 188 33841.86 296.01 17122.26 88888.00 2019-07-07 06:42:43.000 188 33841.85 296.00 17122.26 88888.00 2019-07-07 06:42:44.000 188 33841.87 295.97 17122.31 88888.00 2019-07-07 06:42:45.000 188 33841.85 295.97 17122.30 37927.83 2019-07-07 06:42:46.000 188 33841.81 295.95 17122.26 88888.00 2019-07-07 06:42:47.000 188 33841.80 295.95 17122.30 88888.00 2019-07-07 06:42:48.000 188 33841.84 295.98 17122.33 88888.00 2019-07-07 06:42:49.000 188 33841.87 295.99 17122.33 88888.00 2019-07-07 06:42:50.000 188 33841.85 295.98 17122.28 37927.83 2019-07-07 06:42:51.000 188 33841.82 296.00 17122.28 88888.00 2019-07-07 06:42:52.000 188 33841.87 296.00 17122.26 88888.00 2019-07-07 06:42:53.000 188 33841.86 296.01 17122.28 88888.00 2019-07-07 06:42:54.000 188 33841.86 295.99 17122.28 88888.00 2019-07-07 06:42:55.000 188 33841.86 295.95 17122.31 37927.82 2019-07-07 06:42:56.000 188 33841.83 295.95 17122.30 88888.00 2019-07-07 06:42:57.000 188 33841.85 295.89 17122.31 88888.00 2019-07-07 06:42:58.000 188 33841.92 295.88 17122.33 88888.00 2019-07-07 06:42:59.000 188 33841.93 295.90 17122.31 88888.00 2019-07-07 06:43:00.000 188 33841.94 295.91 17122.31 37927.83 2019-07-07 06:43:01.000 188 33841.98 295.91 17122.28 88888.00 2019-07-07 06:43:02.000 188 33841.98 295.90 17122.28 88888.00 2019-07-07 06:43:03.000 188 33842.03 295.86 17122.31 88888.00 2019-07-07 06:43:04.000 188 33842.06 295.88 17122.28 88888.00 2019-07-07 06:43:05.000 188 33842.08 295.85 17122.26 37927.99 2019-07-07 06:43:06.000 188 33842.05 295.84 17122.24 88888.00 2019-07-07 06:43:07.000 188 33842.04 295.84 17122.24 88888.00 2019-07-07 06:43:08.000 188 33842.04 295.83 17122.26 88888.00 2019-07-07 06:43:09.000 188 33842.03 295.78 17122.24 88888.00 2019-07-07 06:43:10.000 188 33842.02 295.74 17122.24 37927.97 2019-07-07 06:43:11.000 188 33842.07 295.75 17122.30 88888.00 2019-07-07 06:43:12.000 188 33842.11 295.75 17122.35 88888.00 2019-07-07 06:43:13.000 188 33842.09 295.75 17122.31 88888.00 2019-07-07 06:43:14.000 188 33842.09 295.77 17122.31 88888.00 2019-07-07 06:43:15.000 188 33842.13 295.77 17122.31 37928.08 2019-07-07 06:43:16.000 188 33842.16 295.78 17122.28 88888.00 2019-07-07 06:43:17.000 188 33842.20 295.83 17122.28 88888.00 2019-07-07 06:43:18.000 188 33842.21 295.84 17122.26 88888.00 2019-07-07 06:43:19.000 188 33842.20 295.84 17122.28 88888.00 2019-07-07 06:43:20.000 188 33842.22 295.81 17122.28 37928.19 2019-07-07 06:43:21.000 188 33842.24 295.78 17122.28 88888.00 2019-07-07 06:43:22.000 188 33842.25 295.75 17122.33 88888.00 2019-07-07 06:43:23.000 188 33842.27 295.75 17122.31 88888.00 2019-07-07 06:43:24.000 188 33842.29 295.74 17122.31 88888.00 2019-07-07 06:43:25.000 188 33842.29 295.79 17122.31 37928.21 2019-07-07 06:43:26.000 188 33842.29 295.83 17122.33 88888.00 2019-07-07 06:43:27.000 188 33842.33 295.80 17122.31 88888.00 2019-07-07 06:43:28.000 188 33842.29 295.81 17122.28 88888.00 2019-07-07 06:43:29.000 188 33842.28 295.77 17122.26 88888.00 2019-07-07 06:43:30.000 188 33842.30 295.75 17122.24 37928.23 2019-07-07 06:43:31.000 188 33842.28 295.79 17122.26 88888.00 2019-07-07 06:43:32.000 188 33842.32 295.78 17122.24 88888.00 2019-07-07 06:43:33.000 188 33842.33 295.79 17122.26 88888.00 2019-07-07 06:43:34.000 188 33842.35 295.79 17122.28 88888.00 2019-07-07 06:43:35.000 188 33842.37 295.79 17122.28 37928.21 2019-07-07 06:43:36.000 188 33842.37 295.80 17122.33 88888.00 2019-07-07 06:43:37.000 188 33842.37 295.83 17122.28 88888.00 2019-07-07 06:43:38.000 188 33842.36 295.83 17122.21 88888.00 2019-07-07 06:43:39.000 188 33842.38 295.83 17122.22 88888.00 2019-07-07 06:43:40.000 188 33842.42 295.84 17122.22 37928.36 2019-07-07 06:43:41.000 188 33842.42 295.85 17122.26 88888.00 2019-07-07 06:43:42.000 188 33842.41 295.82 17122.26 88888.00 2019-07-07 06:43:43.000 188 33842.41 295.81 17122.26 88888.00 2019-07-07 06:43:44.000 188 33842.42 295.85 17122.31 88888.00 2019-07-07 06:43:45.000 188 33842.44 295.85 17122.31 37928.38 2019-07-07 06:43:46.000 188 33842.45 295.81 17122.31 88888.00 2019-07-07 06:43:47.000 188 33842.46 295.83 17122.30 88888.00 2019-07-07 06:43:48.000 188 33842.47 295.82 17122.31 88888.00 2019-07-07 06:43:49.000 188 33842.44 295.83 17122.33 88888.00 2019-07-07 06:43:50.000 188 33842.47 295.85 17122.33 37928.41 2019-07-07 06:43:51.000 188 33842.44 295.85 17122.31 88888.00 2019-07-07 06:43:52.000 188 33842.42 295.86 17122.30 88888.00 2019-07-07 06:43:53.000 188 33842.41 295.85 17122.33 88888.00 2019-07-07 06:43:54.000 188 33842.40 295.86 17122.35 88888.00 2019-07-07 06:43:55.000 188 33842.40 295.86 17122.38 37928.35 2019-07-07 06:43:56.000 188 33842.43 295.85 17122.35 88888.00 2019-07-07 06:43:57.000 188 33842.43 295.85 17122.33 88888.00 2019-07-07 06:43:58.000 188 33842.43 295.84 17122.33 88888.00 2019-07-07 06:43:59.000 188 33842.40 295.81 17122.33 88888.00 2019-07-07 06:44:00.000 188 33842.40 295.83 17122.33 37928.38 2019-07-07 06:44:01.000 188 33842.41 295.89 17122.35 88888.00 2019-07-07 06:44:02.000 188 33842.42 295.92 17122.33 88888.00 2019-07-07 06:44:03.000 188 33842.43 295.89 17122.28 88888.00 2019-07-07 06:44:04.000 188 33842.43 295.87 17122.31 88888.00 2019-07-07 06:44:05.000 188 33842.39 295.86 17122.28 37928.29 2019-07-07 06:44:06.000 188 33842.40 295.88 17122.28 88888.00 2019-07-07 06:44:07.000 188 33842.36 295.92 17122.28 88888.00 2019-07-07 06:44:08.000 188 33842.36 295.96 17122.28 88888.00 2019-07-07 06:44:09.000 188 33842.35 295.95 17122.33 88888.00 2019-07-07 06:44:10.000 188 33842.34 295.93 17122.33 37928.28 2019-07-07 06:44:11.000 188 33842.37 295.92 17122.35 88888.00 2019-07-07 06:44:12.000 188 33842.35 295.92 17122.37 88888.00 2019-07-07 06:44:13.000 188 33842.34 295.90 17122.31 88888.00 2019-07-07 06:44:14.000 188 33842.34 295.91 17122.28 88888.00 2019-07-07 06:44:15.000 188 33842.26 295.94 17122.31 37928.19 2019-07-07 06:44:16.000 188 33842.25 295.93 17122.28 88888.00 2019-07-07 06:44:17.000 188 33842.27 295.95 17122.31 88888.00 2019-07-07 06:44:18.000 188 33842.24 295.96 17122.28 88888.00 2019-07-07 06:44:19.000 188 33842.21 295.97 17122.28 88888.00 2019-07-07 06:44:20.000 188 33842.20 295.95 17122.28 37928.18 2019-07-07 06:44:21.000 188 33842.20 295.95 17122.28 88888.00 2019-07-07 06:44:22.000 188 33842.19 295.94 17122.26 88888.00 2019-07-07 06:44:23.000 188 33842.21 295.99 17122.31 88888.00 2019-07-07 06:44:24.000 188 33842.19 296.00 17122.35 88888.00 2019-07-07 06:44:25.000 188 33842.17 296.00 17122.33 37928.19 2019-07-07 06:44:26.000 188 33842.20 295.98 17122.30 88888.00 2019-07-07 06:44:27.000 188 33842.21 295.96 17122.28 88888.00 2019-07-07 06:44:28.000 188 33842.20 295.96 17122.30 88888.00 2019-07-07 06:44:29.000 188 33842.19 295.97 17122.26 88888.00 2019-07-07 06:44:30.000 188 33842.22 295.97 17122.26 37928.10 2019-07-07 06:44:31.000 188 33842.25 295.97 17122.28 88888.00 2019-07-07 06:44:32.000 188 33842.21 295.99 17122.26 88888.00 2019-07-07 06:44:33.000 188 33842.19 295.99 17122.26 88888.00 2019-07-07 06:44:34.000 188 33842.16 295.97 17122.22 88888.00 2019-07-07 06:44:35.000 188 33842.18 295.98 17122.24 37928.16 2019-07-07 06:44:36.000 188 33842.16 295.95 17122.28 88888.00 2019-07-07 06:44:37.000 188 33842.17 296.00 17122.28 88888.00 2019-07-07 06:44:38.000 188 33842.13 296.06 17122.28 88888.00 2019-07-07 06:44:39.000 188 33842.13 296.03 17122.26 88888.00 2019-07-07 06:44:40.000 188 33842.16 296.03 17122.26 37928.12 2019-07-07 06:44:41.000 188 33842.16 296.03 17122.26 88888.00 2019-07-07 06:44:42.000 188 33842.12 296.06 17122.30 88888.00 2019-07-07 06:44:43.000 188 33842.14 296.11 17122.33 88888.00 2019-07-07 06:44:44.000 188 33842.16 296.11 17122.33 88888.00 2019-07-07 06:44:45.000 188 33842.15 296.13 17122.33 37928.12 2019-07-07 06:44:46.000 188 33842.14 296.14 17122.33 88888.00 2019-07-07 06:44:47.000 188 33842.15 296.10 17122.31 88888.00 2019-07-07 06:44:48.000 188 33842.19 296.12 17122.28 88888.00 2019-07-07 06:44:49.000 188 33842.21 296.13 17122.30 88888.00 2019-07-07 06:44:50.000 188 33842.17 296.11 17122.31 37928.19 2019-07-07 06:44:51.000 188 33842.18 296.14 17122.31 88888.00 2019-07-07 06:44:52.000 188 33842.19 296.13 17122.28 88888.00 2019-07-07 06:44:53.000 188 33842.20 296.15 17122.31 88888.00 2019-07-07 06:44:54.000 188 33842.24 296.17 17122.30 88888.00 2019-07-07 06:44:55.000 188 33842.28 296.17 17122.31 37928.14 2019-07-07 06:44:56.000 188 33842.32 296.20 17122.31 88888.00 2019-07-07 06:44:57.000 188 33842.30 296.19 17122.33 88888.00 2019-07-07 06:44:58.000 188 33842.28 296.16 17122.31 88888.00 2019-07-07 06:44:59.000 188 33842.30 296.16 17122.31 88888.00 2019-07-07 06:45:00.000 188 33842.33 296.16 17122.33 37928.25 2019-07-07 06:45:01.000 188 33842.34 296.15 17122.28 88888.00 2019-07-07 06:45:02.000 188 33842.33 296.16 17122.24 88888.00 2019-07-07 06:45:03.000 188 33842.34 296.15 17122.31 88888.00 2019-07-07 06:45:04.000 188 33842.36 296.15 17122.35 88888.00 2019-07-07 06:45:05.000 188 33842.39 296.17 17122.31 37928.22 2019-07-07 06:45:06.000 188 33842.40 296.17 17122.31 88888.00 2019-07-07 06:45:07.000 188 33842.44 296.19 17122.31 88888.00 2019-07-07 06:45:08.000 188 33842.44 296.21 17122.30 88888.00 2019-07-07 06:45:09.000 188 33842.47 296.20 17122.30 88888.00 2019-07-07 06:45:10.000 188 33842.47 296.19 17122.28 37928.36 2019-07-07 06:45:11.000 188 33842.48 296.20 17122.26 88888.00 2019-07-07 06:45:12.000 188 33842.47 296.20 17122.24 88888.00 2019-07-07 06:45:13.000 188 33842.46 296.19 17122.26 88888.00 2019-07-07 06:45:14.000 188 33842.50 296.20 17122.24 88888.00 2019-07-07 06:45:15.000 188 33842.50 296.19 17122.24 37928.40 2019-07-07 06:45:16.000 188 33842.51 296.20 17122.24 88888.00 2019-07-07 06:45:17.000 188 33842.52 296.21 17122.21 88888.00 2019-07-07 06:45:18.000 188 33842.54 296.18 17122.17 88888.00 2019-07-07 06:45:19.000 188 33842.54 296.18 17122.22 88888.00 2019-07-07 06:45:20.000 188 33842.56 296.21 17122.22 37928.50 2019-07-07 06:45:21.000 188 33842.56 296.27 17122.28 88888.00 2019-07-07 06:45:22.000 188 33842.60 296.26 17122.26 88888.00 2019-07-07 06:45:23.000 188 33842.63 296.25 17122.26 88888.00 2019-07-07 06:45:24.000 188 33842.63 296.22 17122.31 88888.00 2019-07-07 06:45:25.000 188 33842.64 296.23 17122.24 37928.56 2019-07-07 06:45:26.000 188 33842.63 296.20 17122.22 88888.00 2019-07-07 06:45:27.000 188 33842.67 296.16 17122.22 88888.00 2019-07-07 06:45:28.000 188 33842.70 296.16 17122.24 88888.00 2019-07-07 06:45:29.000 188 33842.71 296.13 17122.24 88888.00 2019-07-07 06:45:30.000 188 33842.71 296.16 17122.24 37928.48 2019-07-07 06:45:31.000 188 33842.70 296.18 17122.26 88888.00 2019-07-07 06:45:32.000 188 33842.69 296.20 17122.26 88888.00 2019-07-07 06:45:33.000 188 33842.73 296.19 17122.28 88888.00 2019-07-07 06:45:34.000 188 33842.75 296.20 17122.26 88888.00 2019-07-07 06:45:35.000 188 33842.74 296.20 17122.22 37928.56 2019-07-07 06:45:36.000 188 33842.72 296.17 17122.26 88888.00 2019-07-07 06:45:37.000 188 33842.72 296.19 17122.26 88888.00 2019-07-07 06:45:38.000 188 33842.74 296.18 17122.22 88888.00 2019-07-07 06:45:39.000 188 33842.72 296.22 17122.24 88888.00 2019-07-07 06:45:40.000 188 33842.69 296.26 17122.24 37928.50 2019-07-07 06:45:41.000 188 33842.68 296.23 17122.26 88888.00 2019-07-07 06:45:42.000 188 33842.67 296.20 17122.26 88888.00 2019-07-07 06:45:43.000 188 33842.65 296.23 17122.24 88888.00 2019-07-07 06:45:44.000 188 33842.64 296.23 17122.22 88888.00 2019-07-07 06:45:45.000 188 33842.65 296.23 17122.19 37928.46 2019-07-07 06:45:46.000 188 33842.63 296.21 17122.21 88888.00 2019-07-07 06:45:47.000 188 33842.64 296.23 17122.24 88888.00 2019-07-07 06:45:48.000 188 33842.65 296.30 17122.24 88888.00 2019-07-07 06:45:49.000 188 33842.65 296.28 17122.21 88888.00 2019-07-07 06:45:50.000 188 33842.62 296.30 17122.22 37928.47 2019-07-07 06:45:51.000 188 33842.61 296.29 17122.19 88888.00 2019-07-07 06:45:52.000 188 33842.59 296.29 17122.12 88888.00 2019-07-07 06:45:53.000 188 33842.59 296.34 17122.12 88888.00 2019-07-07 06:45:54.000 188 33842.60 296.39 17122.19 88888.00 2019-07-07 06:45:55.000 188 33842.59 296.40 17122.17 37928.44 2019-07-07 06:45:56.000 188 33842.59 296.41 17122.17 88888.00 2019-07-07 06:45:57.000 188 33842.57 296.46 17122.19 88888.00 2019-07-07 06:45:58.000 188 33842.54 296.46 17122.15 88888.00 2019-07-07 06:45:59.000 188 33842.55 296.46 17122.17 88888.00 2019-07-07 06:46:00.000 188 33842.52 296.45 17122.17 37928.41 2019-07-07 06:46:01.000 188 33842.54 296.45 17122.15 88888.00 2019-07-07 06:46:02.000 188 33842.53 296.44 17122.15 88888.00 2019-07-07 06:46:03.000 188 33842.51 296.42 17122.15 88888.00 2019-07-07 06:46:04.000 188 33842.49 296.44 17122.19 88888.00 2019-07-07 06:46:05.000 188 33842.49 296.47 17122.22 37928.33 2019-07-07 06:46:06.000 188 33842.48 296.48 17122.21 88888.00 2019-07-07 06:46:07.000 188 33842.45 296.49 17122.21 88888.00 2019-07-07 06:46:08.000 188 33842.43 296.52 17122.19 88888.00 2019-07-07 06:46:09.000 188 33842.48 296.52 17122.17 88888.00 2019-07-07 06:46:10.000 188 33842.48 296.54 17122.19 37928.26 2019-07-07 06:46:11.000 188 33842.44 296.58 17122.19 88888.00 2019-07-07 06:46:12.000 188 33842.43 296.57 17122.15 88888.00 2019-07-07 06:46:13.000 188 33842.41 296.54 17122.13 88888.00 2019-07-07 06:46:14.000 188 33842.42 296.56 17122.15 88888.00 2019-07-07 06:46:15.000 188 33842.43 296.57 17122.19 37928.28 2019-07-07 06:46:16.000 188 33842.41 296.62 17122.21 88888.00 2019-07-07 06:46:17.000 188 33842.41 296.64 17122.21 88888.00 2019-07-07 06:46:18.000 188 33842.40 296.67 17122.17 88888.00 2019-07-07 06:46:19.000 188 33842.34 296.67 17122.17 88888.00 2019-07-07 06:46:20.000 188 33842.32 296.69 17122.17 37928.22 2019-07-07 06:46:21.000 188 33842.32 296.72 17122.13 88888.00 2019-07-07 06:46:22.000 188 33842.32 296.67 17122.12 88888.00 2019-07-07 06:46:23.000 188 33842.30 296.67 17122.12 88888.00 2019-07-07 06:46:24.000 188 33842.29 296.65 17122.13 88888.00 2019-07-07 06:46:25.000 188 33842.29 296.67 17122.15 37928.11 2019-07-07 06:46:26.000 188 33842.25 296.70 17122.10 88888.00 2019-07-07 06:46:27.000 188 33842.28 296.72 17122.15 88888.00 2019-07-07 06:46:28.000 188 33842.30 296.72 17122.17 88888.00 2019-07-07 06:46:29.000 188 33842.28 296.74 17122.13 88888.00 2019-07-07 06:46:30.000 188 33842.29 296.73 17122.17 37928.21 2019-07-07 06:46:31.000 188 33842.30 296.73 17122.19 88888.00 2019-07-07 06:46:32.000 188 33842.29 296.70 17122.19 88888.00 2019-07-07 06:46:33.000 188 33842.31 296.74 17122.19 88888.00 2019-07-07 06:46:34.000 188 33842.33 296.74 17122.17 88888.00 2019-07-07 06:46:35.000 188 33842.33 296.77 17122.19 37928.15 2019-07-07 06:46:36.000 188 33842.37 296.78 17122.17 88888.00 2019-07-07 06:46:37.000 188 33842.40 296.78 17122.15 88888.00 2019-07-07 06:46:38.000 188 33842.37 296.82 17122.17 88888.00 2019-07-07 06:46:39.000 188 33842.39 296.82 17122.19 88888.00 2019-07-07 06:46:40.000 188 33842.43 296.78 17122.13 37928.19 2019-07-07 06:46:41.000 188 33842.45 296.80 17122.15 88888.00 2019-07-07 06:46:42.000 188 33842.45 296.82 17122.12 88888.00 2019-07-07 06:46:43.000 188 33842.49 296.88 17122.15 88888.00 2019-07-07 06:46:44.000 188 33842.50 296.85 17122.15 88888.00 2019-07-07 06:46:45.000 188 33842.51 296.84 17122.13 37928.29 2019-07-07 06:46:46.000 188 33842.54 296.82 17122.12 88888.00 2019-07-07 06:46:47.000 188 33842.54 296.80 17122.13 88888.00 2019-07-07 06:46:48.000 188 33842.57 296.84 17122.13 88888.00 2019-07-07 06:46:49.000 188 33842.59 296.84 17122.15 88888.00 2019-07-07 06:46:50.000 188 33842.61 296.84 17122.15 37928.26 2019-07-07 06:46:51.000 188 33842.61 296.86 17122.17 88888.00 2019-07-07 06:46:52.000 188 33842.60 296.89 17122.13 88888.00 2019-07-07 06:46:53.000 188 33842.56 296.91 17122.13 88888.00 2019-07-07 06:46:54.000 188 33842.55 296.92 17122.13 88888.00 2019-07-07 06:46:55.000 188 33842.58 296.90 17122.17 37928.41 2019-07-07 06:46:56.000 188 33842.57 296.88 17122.17 88888.00 2019-07-07 06:46:57.000 188 33842.57 296.93 17122.13 88888.00 2019-07-07 06:46:58.000 188 33842.63 296.92 17122.12 88888.00 2019-07-07 06:46:59.000 188 33842.65 296.89 17122.13 88888.00 2019-07-07 06:47:00.000 188 33842.66 296.89 17122.12 37928.48 2019-07-07 06:47:01.000 188 33842.64 296.89 17122.08 88888.00 2019-07-07 06:47:02.000 188 33842.66 296.90 17122.06 88888.00 2019-07-07 06:47:03.000 188 33842.66 296.92 17122.06 88888.00 2019-07-07 06:47:04.000 188 33842.66 296.88 17122.12 88888.00 2019-07-07 06:47:05.000 188 33842.70 296.91 17122.13 37928.48 2019-07-07 06:47:06.000 188 33842.71 296.91 17122.13 88888.00 2019-07-07 06:47:07.000 188 33842.75 296.86 17122.10 88888.00 2019-07-07 06:47:08.000 188 33842.74 296.87 17122.15 88888.00 2019-07-07 06:47:09.000 188 33842.75 296.91 17122.17 88888.00 2019-07-07 06:47:10.000 188 33842.78 296.94 17122.15 37928.41 2019-07-07 06:47:11.000 188 33842.77 296.91 17122.13 88888.00 2019-07-07 06:47:12.000 188 33842.75 296.89 17122.19 88888.00 2019-07-07 06:47:13.000 188 33842.75 296.89 17122.12 88888.00 2019-07-07 06:47:14.000 188 33842.78 296.90 17122.06 88888.00 2019-07-07 06:47:15.000 188 33842.79 296.92 17122.08 37928.60 2019-07-07 06:47:16.000 188 33842.78 296.90 17122.01 88888.00 2019-07-07 06:47:17.000 188 33842.81 296.89 17122.01 88888.00 2019-07-07 06:47:18.000 188 33842.84 296.86 17121.99 88888.00 2019-07-07 06:47:19.000 188 33842.87 296.86 17121.97 88888.00 2019-07-07 06:47:20.000 188 33842.88 296.85 17122.01 37928.62 2019-07-07 06:47:21.000 188 33842.88 296.88 17122.03 88888.00 2019-07-07 06:47:22.000 188 33842.87 296.91 17122.03 88888.00 2019-07-07 06:47:23.000 188 33842.88 296.92 17122.05 88888.00 2019-07-07 06:47:24.000 188 33842.88 296.92 17122.06 88888.00 2019-07-07 06:47:25.000 188 33842.88 296.90 17122.06 37928.69 2019-07-07 06:47:26.000 188 33842.88 296.91 17122.10 88888.00 2019-07-07 06:47:27.000 188 33842.84 296.93 17122.05 88888.00 2019-07-07 06:47:28.000 188 33842.85 296.96 17122.06 88888.00 2019-07-07 06:47:29.000 188 33842.87 296.97 17122.05 88888.00 2019-07-07 06:47:30.000 188 33842.87 296.94 17122.06 37928.62 2019-07-07 06:47:31.000 188 33842.91 296.92 17122.03 88888.00 2019-07-07 06:47:32.000 188 33842.89 296.90 17122.05 88888.00 2019-07-07 06:47:33.000 188 33842.90 296.96 17122.03 88888.00 2019-07-07 06:47:34.000 188 33842.87 297.00 17122.01 88888.00 2019-07-07 06:47:35.000 188 33842.82 297.00 17122.03 37928.65 2019-07-07 06:47:36.000 188 33842.80 296.97 17122.03 88888.00 2019-07-07 06:47:37.000 188 33842.79 296.99 17122.05 88888.00 2019-07-07 06:47:38.000 188 33842.79 296.98 17122.01 88888.00 2019-07-07 06:47:39.000 188 33842.80 297.00 17122.01 88888.00 2019-07-07 06:47:40.000 188 33842.80 296.97 17121.99 37928.56 2019-07-07 06:47:41.000 188 33842.78 297.02 17122.03 88888.00 2019-07-07 06:47:42.000 188 33842.78 297.00 17122.01 88888.00 2019-07-07 06:47:43.000 188 33842.76 296.99 17121.99 88888.00 2019-07-07 06:47:44.000 188 33842.77 297.00 17121.96 88888.00 2019-07-07 06:47:45.000 188 33842.76 297.02 17121.96 37928.58 2019-07-07 06:47:46.000 188 33842.75 297.00 17121.97 88888.00 2019-07-07 06:47:47.000 188 33842.74 297.00 17121.99 88888.00 2019-07-07 06:47:48.000 188 33842.73 297.00 17121.97 88888.00 2019-07-07 06:47:49.000 188 33842.76 297.03 17121.92 88888.00 2019-07-07 06:47:50.000 188 33842.77 297.03 17121.94 37928.62 2019-07-07 06:47:51.000 188 33842.75 297.03 17121.97 88888.00 2019-07-07 06:47:52.000 188 33842.74 297.02 17121.96 88888.00 2019-07-07 06:47:53.000 188 33842.79 297.01 17121.96 88888.00 2019-07-07 06:47:54.000 188 33842.75 297.02 17121.92 88888.00 2019-07-07 06:47:55.000 188 33842.77 297.02 17121.97 37928.58 2019-07-07 06:47:56.000 188 33842.77 296.99 17121.99 88888.00 2019-07-07 06:47:57.000 188 33842.76 296.96 17121.99 88888.00 2019-07-07 06:47:58.000 188 33842.77 296.95 17121.99 88888.00 2019-07-07 06:47:59.000 188 33842.77 296.97 17122.01 88888.00 2019-07-07 06:48:00.000 188 33842.72 296.99 17122.03 37928.54 2019-07-07 06:48:01.000 188 33842.73 296.95 17122.01 88888.00 2019-07-07 06:48:02.000 188 33842.72 297.01 17121.99 88888.00 2019-07-07 06:48:03.000 188 33842.71 297.03 17121.99 88888.00 2019-07-07 06:48:04.000 188 33842.66 297.02 17122.03 88888.00 2019-07-07 06:48:05.000 188 33842.65 297.00 17122.01 37928.51 2019-07-07 06:48:06.000 188 33842.65 297.00 17121.97 88888.00 2019-07-07 06:48:07.000 188 33842.66 297.03 17121.99 88888.00 2019-07-07 06:48:08.000 188 33842.62 297.04 17122.03 88888.00 2019-07-07 06:48:09.000 188 33842.58 297.04 17121.99 88888.00 2019-07-07 06:48:10.000 188 33842.56 297.03 17121.97 37928.51 2019-07-07 06:48:11.000 188 33842.54 297.07 17121.97 88888.00 2019-07-07 06:48:12.000 188 33842.54 297.09 17121.97 88888.00 2019-07-07 06:48:13.000 188 33842.56 297.12 17122.01 88888.00 2019-07-07 06:48:14.000 188 33842.54 297.11 17121.99 88888.00 2019-07-07 06:48:15.000 188 33842.56 297.12 17121.99 37928.41 2019-07-07 06:48:16.000 188 33842.53 297.14 17121.99 88888.00 2019-07-07 06:48:17.000 188 33842.55 297.17 17122.03 88888.00 2019-07-07 06:48:18.000 188 33842.53 297.20 17122.06 88888.00 2019-07-07 06:48:19.000 188 33842.56 297.24 17122.01 88888.00 2019-07-07 06:48:20.000 188 33842.59 297.21 17121.97 37928.36 2019-07-07 06:48:21.000 188 33842.56 297.19 17121.97 88888.00 2019-07-07 06:48:22.000 188 33842.55 297.19 17121.99 88888.00 2019-07-07 06:48:23.000 188 33842.56 297.20 17121.99 88888.00 2019-07-07 06:48:24.000 188 33842.57 297.17 17122.01 88888.00 2019-07-07 06:48:25.000 188 33842.59 297.19 17122.06 37928.39 2019-07-07 06:48:26.000 188 33842.60 297.21 17122.03 88888.00 2019-07-07 06:48:27.000 188 33842.60 297.25 17122.03 88888.00 2019-07-07 06:48:28.000 188 33842.62 297.27 17122.08 88888.00 2019-07-07 06:48:29.000 188 33842.63 297.23 17122.06 88888.00 2019-07-07 06:48:30.000 188 33842.61 297.22 17121.99 37928.32 2019-07-07 06:48:31.000 188 33842.61 297.24 17121.99 88888.00 2019-07-07 06:48:32.000 188 33842.60 297.27 17122.01 88888.00 2019-07-07 06:48:33.000 188 33842.64 297.25 17121.99 88888.00 2019-07-07 06:48:34.000 188 33842.65 297.27 17121.96 88888.00 2019-07-07 06:48:35.000 188 33842.66 297.28 17121.99 37928.30 2019-07-07 06:48:36.000 188 33842.63 297.27 17122.01 88888.00 2019-07-07 06:48:37.000 188 33842.62 297.25 17122.01 88888.00 2019-07-07 06:48:38.000 188 33842.63 297.28 17121.97 88888.00 2019-07-07 06:48:39.000 188 33842.61 297.29 17121.97 88888.00 2019-07-07 06:48:40.000 188 33842.62 297.33 17122.06 37928.43 2019-07-07 06:48:41.000 188 33842.62 297.34 17122.06 88888.00 2019-07-07 06:48:42.000 188 33842.60 297.29 17122.03 88888.00 2019-07-07 06:48:43.000 188 33842.60 297.27 17122.01 88888.00 2019-07-07 06:48:44.000 188 33842.62 297.29 17122.01 88888.00 2019-07-07 06:48:45.000 188 33842.61 297.28 17122.05 37928.47 2019-07-07 06:48:46.000 188 33842.61 297.30 17122.01 88888.00 2019-07-07 06:48:47.000 188 33842.62 297.31 17122.01 88888.00 2019-07-07 06:48:48.000 188 33842.63 297.34 17122.03 88888.00 2019-07-07 06:48:49.000 188 33842.61 297.29 17122.03 88888.00 2019-07-07 06:48:50.000 188 33842.63 297.28 17122.03 37928.44 2019-07-07 06:48:51.000 188 33842.65 297.32 17122.01 88888.00 2019-07-07 06:48:52.000 188 33842.64 297.31 17122.01 88888.00 2019-07-07 06:48:53.000 188 33842.65 297.31 17121.99 88888.00 2019-07-07 06:48:54.000 188 33842.68 297.33 17121.94 88888.00 2019-07-07 06:48:55.000 188 33842.71 297.32 17121.97 37928.44 2019-07-07 06:48:56.000 188 33842.69 297.27 17121.94 88888.00 2019-07-07 06:48:57.000 188 33842.70 297.30 17121.94 88888.00 2019-07-07 06:48:58.000 188 33842.77 297.30 17121.97 88888.00 2019-07-07 06:48:59.000 188 33842.77 297.27 17121.97 88888.00 2019-07-07 06:49:00.000 188 33842.83 297.25 17121.97 37928.54 2019-07-07 06:49:01.000 188 33842.83 297.27 17121.96 88888.00 2019-07-07 06:49:02.000 188 33842.85 297.31 17121.94 88888.00 2019-07-07 06:49:03.000 188 33842.86 297.33 17121.94 88888.00 2019-07-07 06:49:04.000 188 33842.85 297.32 17121.97 88888.00 2019-07-07 06:49:05.000 188 33842.90 297.32 17121.97 37928.58 2019-07-07 06:49:06.000 188 33842.90 297.32 17121.94 88888.00 2019-07-07 06:49:07.000 188 33842.88 297.30 17121.96 88888.00 2019-07-07 06:49:08.000 188 33842.92 297.28 17121.97 88888.00 2019-07-07 06:49:09.000 188 33842.94 297.29 17121.97 88888.00 2019-07-07 06:49:10.000 188 33842.93 297.27 17121.97 37928.60 2019-07-07 06:49:11.000 188 33842.92 297.24 17121.97 88888.00 2019-07-07 06:49:12.000 188 33842.93 297.25 17121.96 88888.00 2019-07-07 06:49:13.000 188 33842.97 297.29 17121.92 88888.00 2019-07-07 06:49:14.000 188 33842.96 297.29 17121.94 88888.00 2019-07-07 06:49:15.000 188 33842.96 297.31 17121.92 37928.69 2019-07-07 06:49:16.000 188 33842.97 297.28 17121.90 88888.00 2019-07-07 06:49:17.000 188 33843.00 297.29 17121.88 88888.00 2019-07-07 06:49:18.000 188 33842.98 297.27 17121.83 88888.00 2019-07-07 06:49:19.000 188 33843.01 297.25 17121.83 88888.00 2019-07-07 06:49:20.000 188 33843.04 297.29 17121.90 37928.74 2019-07-07 06:49:21.000 188 33843.02 297.30 17121.90 88888.00 2019-07-07 06:49:22.000 188 33842.99 297.28 17121.90 88888.00 2019-07-07 06:49:23.000 188 33843.01 297.30 17121.94 88888.00 2019-07-07 06:49:24.000 188 33842.99 297.32 17121.90 88888.00 2019-07-07 06:49:25.000 188 33842.96 297.33 17121.96 37928.80 2019-07-07 06:49:26.000 188 33842.94 297.33 17121.96 88888.00 2019-07-07 06:49:27.000 188 33842.91 297.32 17121.92 88888.00 2019-07-07 06:49:28.000 188 33842.94 297.31 17121.90 88888.00 2019-07-07 06:49:29.000 188 33842.95 297.33 17121.92 88888.00 2019-07-07 06:49:30.000 188 33842.93 297.35 17121.94 37928.81 2019-07-07 06:49:31.000 188 33842.92 297.34 17121.99 88888.00 2019-07-07 06:49:32.000 188 33842.89 297.31 17121.96 88888.00 2019-07-07 06:49:33.000 188 33842.90 297.30 17121.97 88888.00 2019-07-07 06:49:34.000 188 33842.91 297.36 17121.96 88888.00 2019-07-07 06:49:35.000 188 33842.91 297.37 17122.03 37928.69 2019-07-07 06:49:36.000 188 33842.89 297.35 17122.03 88888.00 2019-07-07 06:49:37.000 188 33842.86 297.34 17121.99 88888.00 2019-07-07 06:49:38.000 188 33842.88 297.35 17121.97 88888.00 2019-07-07 06:49:39.000 188 33842.88 297.35 17121.94 88888.00 2019-07-07 06:49:40.000 188 33842.91 297.34 17121.94 37928.64 2019-07-07 06:49:41.000 188 33842.92 297.30 17121.94 88888.00 2019-07-07 06:49:42.000 188 33842.91 297.32 17121.97 88888.00 2019-07-07 06:49:43.000 188 33842.95 297.37 17122.01 88888.00 2019-07-07 06:49:44.000 188 33842.93 297.37 17121.99 88888.00 2019-07-07 06:49:45.000 188 33842.89 297.39 17122.01 37928.64 2019-07-07 06:49:46.000 188 33842.91 297.37 17122.03 88888.00 2019-07-07 06:49:47.000 188 33842.87 297.35 17121.99 88888.00 2019-07-07 06:49:48.000 188 33842.86 297.36 17121.99 88888.00 2019-07-07 06:49:49.000 188 33842.90 297.37 17121.99 88888.00 2019-07-07 06:49:50.000 188 33842.95 297.37 17122.03 37928.69 2019-07-07 06:49:51.000 188 33842.95 297.39 17121.99 88888.00 2019-07-07 06:49:52.000 188 33842.93 297.42 17121.94 88888.00 2019-07-07 06:49:53.000 188 33842.87 297.42 17121.92 88888.00 2019-07-07 06:49:54.000 188 33842.87 297.44 17121.94 88888.00 2019-07-07 06:49:55.000 188 33842.86 297.48 17121.92 37928.67 2019-07-07 06:49:56.000 188 33842.84 297.49 17121.90 88888.00 2019-07-07 06:49:57.000 188 33842.88 297.49 17121.92 88888.00 2019-07-07 06:49:58.000 188 33842.87 297.51 17121.90 88888.00 2019-07-07 06:49:59.000 188 33842.84 297.55 17121.92 88888.00 2019-07-07 06:50:00.000 188 33842.84 297.57 17121.94 37928.58 2019-07-07 06:50:01.000 188 33842.85 297.59 17121.90 88888.00 2019-07-07 06:50:02.000 188 33842.84 297.60 17121.88 88888.00 2019-07-07 06:50:03.000 188 33842.84 297.58 17121.83 88888.00 2019-07-07 06:50:04.000 188 33842.86 297.58 17121.85 88888.00 2019-07-07 06:50:05.000 188 33842.81 297.57 17121.85 37928.60 2019-07-07 06:50:06.000 188 33842.81 297.65 17121.87 88888.00 2019-07-07 06:50:07.000 188 33842.79 297.64 17121.90 88888.00 2019-07-07 06:50:08.000 188 33842.80 297.62 17121.92 88888.00 2019-07-07 06:50:09.000 188 33842.81 297.65 17121.92 88888.00 2019-07-07 06:50:10.000 188 33842.78 297.64 17121.96 37928.50 2019-07-07 06:50:11.000 188 33842.78 297.62 17121.96 88888.00 2019-07-07 06:50:12.000 188 33842.79 297.60 17121.96 88888.00 2019-07-07 06:50:13.000 188 33842.79 297.60 17121.94 88888.00 2019-07-07 06:50:14.000 188 33842.75 297.63 17121.94 88888.00 2019-07-07 06:50:15.000 188 33842.73 297.66 17121.97 37928.57 2019-07-07 06:50:16.000 188 33842.70 297.67 17121.99 88888.00 2019-07-07 06:50:17.000 188 33842.72 297.65 17121.99 88888.00 2019-07-07 06:50:18.000 188 33842.71 297.67 17121.97 88888.00 2019-07-07 06:50:19.000 188 33842.67 297.64 17121.99 88888.00 2019-07-07 06:50:20.000 188 33842.66 297.64 17121.97 37928.47 2019-07-07 06:50:21.000 188 33842.67 297.65 17121.94 88888.00 2019-07-07 06:50:22.000 188 33842.69 297.70 17121.92 88888.00 2019-07-07 06:50:23.000 188 33842.67 297.68 17121.90 88888.00 2019-07-07 06:50:24.000 188 33842.69 297.68 17121.92 88888.00 2019-07-07 06:50:25.000 188 33842.72 297.67 17121.92 37928.49 2019-07-07 06:50:26.000 188 33842.74 297.68 17121.90 88888.00 2019-07-07 06:50:27.000 188 33842.75 297.67 17121.94 88888.00 2019-07-07 06:50:28.000 188 33842.74 297.67 17121.97 88888.00 2019-07-07 06:50:29.000 188 33842.78 297.67 17121.96 88888.00 2019-07-07 06:50:30.000 188 33842.79 297.68 17121.92 37928.54 2019-07-07 06:50:31.000 188 33842.76 297.67 17121.90 88888.00 2019-07-07 06:50:32.000 188 33842.75 297.66 17121.88 88888.00 2019-07-07 06:50:33.000 188 33842.70 297.72 17121.88 88888.00 2019-07-07 06:50:34.000 188 33842.68 297.71 17121.88 88888.00 2019-07-07 06:50:35.000 188 33842.71 297.75 17121.88 37928.50 2019-07-07 06:50:36.000 188 33842.70 297.78 17121.85 88888.00 2019-07-07 06:50:37.000 188 33842.71 297.79 17121.87 88888.00 2019-07-07 06:50:38.000 188 33842.73 297.77 17121.88 88888.00 2019-07-07 06:50:39.000 188 33842.77 297.76 17121.90 88888.00 2019-07-07 06:50:40.000 188 33842.77 297.74 17121.94 37928.51 2019-07-07 06:50:41.000 188 33842.76 297.70 17121.88 88888.00 2019-07-07 06:50:42.000 188 33842.81 297.69 17121.85 88888.00 2019-07-07 06:50:43.000 188 33842.80 297.74 17121.85 88888.00 2019-07-07 06:50:44.000 188 33842.77 297.76 17121.85 88888.00 2019-07-07 06:50:45.000 188 33842.78 297.79 17121.90 37928.53 2019-07-07 06:50:46.000 188 33842.80 297.82 17121.90 88888.00 2019-07-07 06:50:47.000 188 33842.81 297.83 17121.85 88888.00 2019-07-07 06:50:48.000 188 33842.81 297.82 17121.85 88888.00 2019-07-07 06:50:49.000 188 33842.80 297.85 17121.85 88888.00 2019-07-07 06:50:50.000 188 33842.81 297.87 17121.85 37928.60 2019-07-07 06:50:51.000 188 33842.86 297.85 17121.90 88888.00 2019-07-07 06:50:52.000 188 33842.84 297.81 17121.90 88888.00 2019-07-07 06:50:53.000 188 33842.88 297.81 17121.83 88888.00 2019-07-07 06:50:54.000 188 33842.89 297.79 17121.85 88888.00 2019-07-07 06:50:55.000 188 33842.91 297.79 17121.88 37928.65 2019-07-07 06:50:56.000 188 33842.90 297.81 17121.88 88888.00 2019-07-07 06:50:57.000 188 33842.90 297.81 17121.83 88888.00 2019-07-07 06:50:58.000 188 33842.89 297.80 17121.83 88888.00 2019-07-07 06:50:59.000 188 33842.90 297.78 17121.83 88888.00 2019-07-07 06:51:00.000 188 33842.92 297.81 17121.83 37928.62 2019-07-07 06:51:01.000 188 33842.90 297.85 17121.85 88888.00 2019-07-07 06:51:02.000 188 33842.92 297.91 17121.85 88888.00 2019-07-07 06:51:03.000 188 33842.92 297.89 17121.85 88888.00 2019-07-07 06:51:04.000 188 33842.93 297.87 17121.85 88888.00 2019-07-07 06:51:05.000 188 33842.92 297.87 17121.88 37928.64 2019-07-07 06:51:06.000 188 33842.95 297.83 17121.85 88888.00 2019-07-07 06:51:07.000 188 33842.94 297.85 17121.88 88888.00 2019-07-07 06:51:08.000 188 33842.97 297.83 17121.88 88888.00 2019-07-07 06:51:09.000 188 33842.98 297.80 17121.88 88888.00 2019-07-07 06:51:10.000 188 33842.94 297.80 17121.88 37928.74 2019-07-07 06:51:11.000 188 33842.96 297.83 17121.87 88888.00 2019-07-07 06:51:12.000 188 33842.97 297.80 17121.88 88888.00 2019-07-07 06:51:13.000 188 33842.96 297.79 17121.90 88888.00 2019-07-07 06:51:14.000 188 33842.95 297.78 17121.94 88888.00 2019-07-07 06:51:15.000 188 33842.92 297.81 17121.88 37928.67 2019-07-07 06:51:16.000 188 33842.95 297.83 17121.88 88888.00 2019-07-07 06:51:17.000 188 33842.93 297.86 17121.85 88888.00 2019-07-07 06:51:18.000 188 33842.96 297.88 17121.83 88888.00 2019-07-07 06:51:19.000 188 33842.93 297.88 17121.85 88888.00 2019-07-07 06:51:20.000 188 33842.94 297.83 17121.87 37928.72 2019-07-07 06:51:21.000 188 33842.95 297.78 17121.81 88888.00 2019-07-07 06:51:22.000 188 33842.97 297.76 17121.83 88888.00 2019-07-07 06:51:23.000 188 33842.97 297.78 17121.81 88888.00 2019-07-07 06:51:24.000 188 33842.97 297.80 17121.83 88888.00 2019-07-07 06:51:25.000 188 33842.96 297.83 17121.85 37928.75 2019-07-07 06:51:26.000 188 33842.97 297.82 17121.85 88888.00 2019-07-07 06:51:27.000 188 33842.96 297.85 17121.81 88888.00 2019-07-07 06:51:28.000 188 33842.97 297.84 17121.80 88888.00 2019-07-07 06:51:29.000 188 33842.96 297.82 17121.74 88888.00 2019-07-07 06:51:30.000 188 33842.96 297.80 17121.78 37928.72 2019-07-07 06:51:31.000 188 33842.93 297.77 17121.81 88888.00 2019-07-07 06:51:32.000 188 33842.96 297.77 17121.80 88888.00 2019-07-07 06:51:33.000 188 33842.96 297.81 17121.81 88888.00 2019-07-07 06:51:34.000 188 33843.00 297.79 17121.81 88888.00 2019-07-07 06:51:35.000 188 33843.00 297.77 17121.80 37928.73 2019-07-07 06:51:36.000 188 33842.99 297.75 17121.81 88888.00 2019-07-07 06:51:37.000 188 33843.00 297.77 17121.78 88888.00 2019-07-07 06:51:38.000 188 33843.03 297.81 17121.81 88888.00 2019-07-07 06:51:39.000 188 33843.01 297.78 17121.81 88888.00 2019-07-07 06:51:40.000 188 33842.98 297.77 17121.81 37928.72 2019-07-07 06:51:41.000 188 33842.97 297.79 17121.80 88888.00 2019-07-07 06:51:42.000 188 33842.94 297.76 17121.78 88888.00 2019-07-07 06:51:43.000 188 33842.90 297.76 17121.80 88888.00 2019-07-07 06:51:44.000 188 33842.94 297.79 17121.81 88888.00 2019-07-07 06:51:45.000 188 33842.94 297.79 17121.85 37928.69 2019-07-07 06:51:46.000 188 33842.97 297.79 17121.85 88888.00 2019-07-07 06:51:47.000 188 33842.98 297.78 17121.85 88888.00 2019-07-07 06:51:48.000 188 33842.91 297.78 17121.88 88888.00 2019-07-07 06:51:49.000 188 33842.96 297.85 17121.85 88888.00 2019-07-07 06:51:50.000 188 33842.92 297.82 17121.83 37928.65 2019-07-07 06:51:51.000 188 33842.92 297.80 17121.83 88888.00 2019-07-07 06:51:52.000 188 33842.97 297.79 17121.85 88888.00 2019-07-07 06:51:53.000 188 33842.96 297.77 17121.88 88888.00 2019-07-07 06:51:54.000 188 33842.97 297.75 17121.90 88888.00 2019-07-07 06:51:55.000 188 33842.98 297.72 17121.88 37928.67 2019-07-07 06:51:56.000 188 33842.97 297.74 17121.87 88888.00 2019-07-07 06:51:57.000 188 33842.98 297.72 17121.87 88888.00 2019-07-07 06:51:58.000 188 33842.96 297.74 17121.85 88888.00 2019-07-07 06:51:59.000 188 33842.98 297.72 17121.81 88888.00 2019-07-07 06:52:00.000 188 33843.00 297.71 17121.81 37928.62 2019-07-07 06:52:01.000 188 33843.01 297.69 17121.80 88888.00 2019-07-07 06:52:02.000 188 33843.01 297.67 17121.81 88888.00 2019-07-07 06:52:03.000 188 33843.02 297.64 17121.85 88888.00 2019-07-07 06:52:04.000 188 33842.99 297.69 17121.85 88888.00 2019-07-07 06:52:05.000 188 33842.99 297.69 17121.80 37928.65 2019-07-07 06:52:06.000 188 33842.98 297.67 17121.83 88888.00 2019-07-07 06:52:07.000 188 33842.96 297.69 17121.87 88888.00 2019-07-07 06:52:08.000 188 33842.95 297.72 17121.85 88888.00 2019-07-07 06:52:09.000 188 33842.93 297.72 17121.81 88888.00 2019-07-07 06:52:10.000 188 33842.93 297.72 17121.83 37928.69 2019-07-07 06:52:11.000 188 33842.92 297.75 17121.85 88888.00 2019-07-07 06:52:12.000 188 33842.87 297.77 17121.87 88888.00 2019-07-07 06:52:13.000 188 33842.88 297.77 17121.88 88888.00 2019-07-07 06:52:14.000 188 33842.88 297.78 17121.83 88888.00 2019-07-07 06:52:15.000 188 33842.88 297.80 17121.83 37928.58 2019-07-07 06:52:16.000 188 33842.87 297.80 17121.88 88888.00 2019-07-07 06:52:17.000 188 33842.86 297.81 17121.88 88888.00 2019-07-07 06:52:18.000 188 33842.84 297.80 17121.83 88888.00 2019-07-07 06:52:19.000 188 33842.80 297.80 17121.81 88888.00 2019-07-07 06:52:20.000 188 33842.78 297.76 17121.81 37928.51 2019-07-07 06:52:21.000 188 33842.80 297.79 17121.87 88888.00 2019-07-07 06:52:22.000 188 33842.76 297.83 17121.85 88888.00 2019-07-07 06:52:23.000 188 33842.75 297.83 17121.85 88888.00 2019-07-07 06:52:24.000 188 33842.78 297.85 17121.85 88888.00 2019-07-07 06:52:25.000 188 33842.76 297.85 17121.83 37928.44 2019-07-07 06:52:26.000 188 33842.71 297.86 17121.83 88888.00 2019-07-07 06:52:27.000 188 33842.74 297.86 17121.80 88888.00 2019-07-07 06:52:28.000 188 33842.69 297.86 17121.78 88888.00 2019-07-07 06:52:29.000 188 33842.69 297.85 17121.83 88888.00 2019-07-07 06:52:30.000 188 33842.71 297.88 17121.85 37928.54 2019-07-07 06:52:31.000 188 33842.70 297.86 17121.87 88888.00 2019-07-07 06:52:32.000 188 33842.71 297.86 17121.92 88888.00 2019-07-07 06:52:33.000 188 33842.71 297.88 17121.92 88888.00 2019-07-07 06:52:34.000 188 33842.72 297.83 17121.88 88888.00 2019-07-07 06:52:35.000 188 33842.73 297.82 17121.90 37928.50 2019-07-07 06:52:36.000 188 33842.71 297.89 17121.85 88888.00 2019-07-07 06:52:37.000 188 33842.68 297.92 17121.88 88888.00 2019-07-07 06:52:38.000 188 33842.66 297.93 17121.88 88888.00 2019-07-07 06:52:39.000 188 33842.68 297.92 17121.88 88888.00 2019-07-07 06:52:40.000 188 33842.70 297.93 17121.85 37928.47 2019-07-07 06:52:41.000 188 33842.75 297.97 17121.85 88888.00 2019-07-07 06:52:42.000 188 33842.74 297.97 17121.85 88888.00 2019-07-07 06:52:43.000 188 33842.73 297.97 17121.83 88888.00 2019-07-07 06:52:44.000 188 33842.69 297.97 17121.83 88888.00 2019-07-07 06:52:45.000 188 33842.66 298.02 17121.81 37928.35 2019-07-07 06:52:46.000 188 33842.68 298.02 17121.85 88888.00 2019-07-07 06:52:47.000 188 33842.70 298.00 17121.85 88888.00 2019-07-07 06:52:48.000 188 33842.69 297.97 17121.85 88888.00 2019-07-07 06:52:49.000 188 33842.72 297.95 17121.87 88888.00 2019-07-07 06:52:50.000 188 33842.74 297.90 17121.85 37928.33 2019-07-07 06:52:51.000 188 33842.76 297.93 17121.83 88888.00 2019-07-07 06:52:52.000 188 33842.75 297.97 17121.81 88888.00 2019-07-07 06:52:53.000 188 33842.76 297.97 17121.83 88888.00 2019-07-07 06:52:54.000 188 33842.74 297.96 17121.85 88888.00 2019-07-07 06:52:55.000 188 33842.74 298.01 17121.88 37928.46 2019-07-07 06:52:56.000 188 33842.77 298.06 17121.90 88888.00 2019-07-07 06:52:57.000 188 33842.78 298.06 17121.88 88888.00 2019-07-07 06:52:58.000 188 33842.79 298.06 17121.87 88888.00 2019-07-07 06:52:59.000 188 33842.82 298.05 17121.92 88888.00 2019-07-07 06:53:00.000 188 33842.79 298.07 17121.90 37928.47 2019-07-07 06:53:01.000 188 33842.77 298.10 17121.90 88888.00 2019-07-07 06:53:02.000 188 33842.78 298.10 17121.90 88888.00 2019-07-07 06:53:03.000 188 33842.79 298.09 17121.81 88888.00 2019-07-07 06:53:04.000 188 33842.82 298.11 17121.76 88888.00 2019-07-07 06:53:05.000 188 33842.82 298.12 17121.78 37928.49 2019-07-07 06:53:06.000 188 33842.81 298.07 17121.78 88888.00 2019-07-07 06:53:07.000 188 33842.83 298.07 17121.81 88888.00 2019-07-07 06:53:08.000 188 33842.76 298.08 17121.81 88888.00 2019-07-07 06:53:09.000 188 33842.75 298.09 17121.83 88888.00 2019-07-07 06:53:10.000 188 33842.77 298.10 17121.81 37928.56 2019-07-07 06:53:11.000 188 33842.80 298.10 17121.83 88888.00 2019-07-07 06:53:12.000 188 33842.78 298.10 17121.78 88888.00 2019-07-07 06:53:13.000 188 33842.78 298.12 17121.81 88888.00 2019-07-07 06:53:14.000 188 33842.75 298.14 17121.81 88888.00 2019-07-07 06:53:15.000 188 33842.79 298.17 17121.80 37928.48 2019-07-07 06:53:16.000 188 33842.82 298.18 17121.83 88888.00 2019-07-07 06:53:17.000 188 33842.82 298.16 17121.83 88888.00 2019-07-07 06:53:18.000 188 33842.78 298.20 17121.81 88888.00 2019-07-07 06:53:19.000 188 33842.74 298.19 17121.83 88888.00 2019-07-07 06:53:20.000 188 33842.76 298.19 17121.85 37928.54 2019-07-07 06:53:21.000 188 33842.78 298.20 17121.81 88888.00 2019-07-07 06:53:22.000 188 33842.75 298.19 17121.83 88888.00 2019-07-07 06:53:23.000 188 33842.73 298.21 17121.83 88888.00 2019-07-07 06:53:24.000 188 33842.76 298.20 17121.83 88888.00 2019-07-07 06:53:25.000 188 33842.72 298.17 17121.78 37928.51 2019-07-07 06:53:26.000 188 33842.68 298.17 17121.78 88888.00 2019-07-07 06:53:27.000 188 33842.70 298.17 17121.83 88888.00 2019-07-07 06:53:28.000 188 33842.65 298.15 17121.78 88888.00 2019-07-07 06:53:29.000 188 33842.64 298.19 17121.78 88888.00 2019-07-07 06:53:30.000 188 33842.66 298.20 17121.80 37928.40 2019-07-07 06:53:31.000 188 33842.66 298.22 17121.81 88888.00 2019-07-07 06:53:32.000 188 33842.60 298.20 17121.81 88888.00 2019-07-07 06:53:33.000 188 33842.62 298.21 17121.83 88888.00 2019-07-07 06:53:34.000 188 33842.61 298.22 17121.81 88888.00 2019-07-07 06:53:35.000 188 33842.62 298.20 17121.85 37928.41 2019-07-07 06:53:36.000 188 33842.62 298.22 17121.83 88888.00 2019-07-07 06:53:37.000 188 33842.59 298.25 17121.83 88888.00 2019-07-07 06:53:38.000 188 33842.61 298.25 17121.83 88888.00 2019-07-07 06:53:39.000 188 33842.62 298.19 17121.80 88888.00 2019-07-07 06:53:40.000 188 33842.63 298.21 17121.78 37928.42 2019-07-07 06:53:41.000 188 33842.61 298.22 17121.83 88888.00 2019-07-07 06:53:42.000 188 33842.62 298.19 17121.83 88888.00 2019-07-07 06:53:43.000 188 33842.64 298.25 17121.78 88888.00 2019-07-07 06:53:44.000 188 33842.63 298.26 17121.80 88888.00 2019-07-07 06:53:45.000 188 33842.61 298.25 17121.81 37928.43 2019-07-07 06:53:46.000 188 33842.58 298.27 17121.78 88888.00 2019-07-07 06:53:47.000 188 33842.62 298.28 17121.80 88888.00 2019-07-07 06:53:48.000 188 33842.61 298.27 17121.83 88888.00 2019-07-07 06:53:49.000 188 33842.62 298.26 17121.83 88888.00 2019-07-07 06:53:50.000 188 33842.62 298.27 17121.83 37928.36 2019-07-07 06:53:51.000 188 33842.61 298.29 17121.85 88888.00 2019-07-07 06:53:52.000 188 33842.60 298.27 17121.83 88888.00 2019-07-07 06:53:53.000 188 33842.63 298.28 17121.87 88888.00 2019-07-07 06:53:54.000 188 33842.61 298.29 17121.83 88888.00 2019-07-07 06:53:55.000 188 33842.62 298.30 17121.83 37928.41 2019-07-07 06:53:56.000 188 33842.62 298.33 17121.85 88888.00 2019-07-07 06:53:57.000 188 33842.64 298.32 17121.85 88888.00 2019-07-07 06:53:58.000 188 33842.66 298.29 17121.81 88888.00 2019-07-07 06:53:59.000 188 33842.67 298.32 17121.83 88888.00 2019-07-07 06:54:00.000 188 33842.66 298.29 17121.83 37928.39 2019-07-07 06:54:01.000 188 33842.63 298.30 17121.78 88888.00 2019-07-07 06:54:02.000 188 33842.60 298.30 17121.78 88888.00 2019-07-07 06:54:03.000 188 33842.61 298.32 17121.76 88888.00 2019-07-07 06:54:04.000 188 33842.61 298.33 17121.81 88888.00 2019-07-07 06:54:05.000 188 33842.63 298.33 17121.81 37928.33 2019-07-07 06:54:06.000 188 33842.64 298.29 17121.87 88888.00 2019-07-07 06:54:07.000 188 33842.61 298.31 17121.83 88888.00 2019-07-07 06:54:08.000 188 33842.58 298.34 17121.81 88888.00 2019-07-07 06:54:09.000 188 33842.59 298.32 17121.83 88888.00 2019-07-07 06:54:10.000 188 33842.58 298.31 17121.85 37928.38 2019-07-07 06:54:11.000 188 33842.59 298.32 17121.81 88888.00 2019-07-07 06:54:12.000 188 33842.59 298.34 17121.81 88888.00 2019-07-07 06:54:13.000 188 33842.59 298.36 17121.81 88888.00 2019-07-07 06:54:14.000 188 33842.57 298.33 17121.83 88888.00 2019-07-07 06:54:15.000 188 33842.55 298.31 17121.80 37928.33 2019-07-07 06:54:16.000 188 33842.51 298.31 17121.72 88888.00 2019-07-07 06:54:17.000 188 33842.51 298.29 17121.76 88888.00 2019-07-07 06:54:18.000 188 33842.53 298.26 17121.81 88888.00 2019-07-07 06:54:19.000 188 33842.55 298.27 17121.76 88888.00 2019-07-07 06:54:20.000 188 33842.54 298.29 17121.78 37928.29 2019-07-07 06:54:21.000 188 33842.56 298.29 17121.83 88888.00 2019-07-07 06:54:22.000 188 33842.56 298.29 17121.85 88888.00 2019-07-07 06:54:23.000 188 33842.57 298.29 17121.80 88888.00 2019-07-07 06:54:24.000 188 33842.55 298.28 17121.76 88888.00 2019-07-07 06:54:25.000 188 33842.58 298.31 17121.80 37928.29 2019-07-07 06:54:26.000 188 33842.51 298.32 17121.80 88888.00 2019-07-07 06:54:27.000 188 33842.49 298.33 17121.74 88888.00 2019-07-07 06:54:28.000 188 33842.49 298.37 17121.80 88888.00 2019-07-07 06:54:29.000 188 33842.47 298.40 17121.80 88888.00 2019-07-07 06:54:30.000 188 33842.49 298.40 17121.78 37928.26 2019-07-07 06:54:31.000 188 33842.50 298.42 17121.72 88888.00 2019-07-07 06:54:32.000 188 33842.53 298.42 17121.72 88888.00 2019-07-07 06:54:33.000 188 33842.54 298.35 17121.78 88888.00 2019-07-07 06:54:34.000 188 33842.53 298.39 17121.78 88888.00 2019-07-07 06:54:35.000 188 33842.54 298.44 17121.76 37928.28 2019-07-07 06:54:36.000 188 33842.52 298.44 17121.76 88888.00 2019-07-07 06:54:37.000 188 33842.52 298.43 17121.76 88888.00 2019-07-07 06:54:38.000 188 33842.52 298.45 17121.76 88888.00 2019-07-07 06:54:39.000 188 33842.55 298.44 17121.72 88888.00 2019-07-07 06:54:40.000 188 33842.54 298.47 17121.74 37928.23 2019-07-07 06:54:41.000 188 33842.52 298.50 17121.74 88888.00 2019-07-07 06:54:42.000 188 33842.55 298.52 17121.72 88888.00 2019-07-07 06:54:43.000 188 33842.57 298.54 17121.67 88888.00 2019-07-07 06:54:44.000 188 33842.53 298.52 17121.67 88888.00 2019-07-07 06:54:45.000 188 33842.56 298.50 17121.71 37928.29 2019-07-07 06:54:46.000 188 33842.57 298.51 17121.74 88888.00 2019-07-07 06:54:47.000 188 33842.56 298.56 17121.74 88888.00 2019-07-07 06:54:48.000 188 33842.54 298.52 17121.74 88888.00 2019-07-07 06:54:49.000 188 33842.54 298.48 17121.72 88888.00 2019-07-07 06:54:50.000 188 33842.50 298.50 17121.71 37928.37 2019-07-07 06:54:51.000 188 33842.51 298.53 17121.69 88888.00 2019-07-07 06:54:52.000 188 33842.48 298.55 17121.71 88888.00 2019-07-07 06:54:53.000 188 33842.49 298.54 17121.71 88888.00 2019-07-07 06:54:54.000 188 33842.46 298.57 17121.72 88888.00 2019-07-07 06:54:55.000 188 33842.48 298.54 17121.74 37928.23 2019-07-07 06:54:56.000 188 33842.47 298.56 17121.72 88888.00 2019-07-07 06:54:57.000 188 33842.46 298.53 17121.69 88888.00 2019-07-07 06:54:58.000 188 33842.48 298.56 17121.69 88888.00 2019-07-07 06:54:59.000 188 33842.44 298.59 17121.69 88888.00 2019-07-07 06:55:00.000 188 33842.43 298.57 17121.71 37928.24 2019-07-07 06:55:01.000 188 33842.39 298.59 17121.74 88888.00 2019-07-07 06:55:02.000 188 33842.36 298.59 17121.71 88888.00 2019-07-07 06:55:03.000 188 33842.37 298.62 17121.71 88888.00 2019-07-07 06:55:04.000 188 33842.39 298.66 17121.69 88888.00 2019-07-07 06:55:05.000 188 33842.38 298.67 17121.69 37928.18 2019-07-07 06:55:06.000 188 33842.35 298.69 17121.74 88888.00 2019-07-07 06:55:07.000 188 33842.28 298.71 17121.80 88888.00 2019-07-07 06:55:08.000 188 33842.28 298.70 17121.76 88888.00 2019-07-07 06:55:09.000 188 33842.31 298.69 17121.74 88888.00 2019-07-07 06:55:10.000 188 33842.31 298.73 17121.76 37928.08 2019-07-07 06:55:11.000 188 33842.25 298.75 17121.76 88888.00 2019-07-07 06:55:12.000 188 33842.21 298.75 17121.74 88888.00 2019-07-07 06:55:13.000 188 33842.21 298.73 17121.69 88888.00 2019-07-07 06:55:14.000 188 33842.23 298.77 17121.65 88888.00 2019-07-07 06:55:15.000 188 33842.21 298.83 17121.72 37928.05 2019-07-07 06:55:16.000 188 33842.18 298.84 17121.74 88888.00 2019-07-07 06:55:17.000 188 33842.13 298.82 17121.76 88888.00 2019-07-07 06:55:18.000 188 33842.13 298.81 17121.76 88888.00 2019-07-07 06:55:19.000 188 33842.13 298.85 17121.76 88888.00 2019-07-07 06:55:20.000 188 33842.12 298.87 17121.78 37927.94 2019-07-07 06:55:21.000 188 33842.08 298.91 17121.74 88888.00 2019-07-07 06:55:22.000 188 33842.09 298.89 17121.74 88888.00 2019-07-07 06:55:23.000 188 33842.05 298.89 17121.78 88888.00 2019-07-07 06:55:24.000 188 33842.08 298.92 17121.78 88888.00 2019-07-07 06:55:25.000 188 33842.10 298.96 17121.80 37927.91 2019-07-07 06:55:26.000 188 33842.09 298.94 17121.76 88888.00 2019-07-07 06:55:27.000 188 33842.10 298.97 17121.72 88888.00 2019-07-07 06:55:28.000 188 33842.10 299.00 17121.78 88888.00 2019-07-07 06:55:29.000 188 33842.10 299.00 17121.78 88888.00 2019-07-07 06:55:30.000 188 33842.07 299.02 17121.76 37927.94 2019-07-07 06:55:31.000 188 33842.11 299.03 17121.74 88888.00 2019-07-07 06:55:32.000 188 33842.08 299.01 17121.72 88888.00 2019-07-07 06:55:33.000 188 33842.06 298.98 17121.71 88888.00 2019-07-07 06:55:34.000 188 33842.06 298.96 17121.69 88888.00 2019-07-07 06:55:35.000 188 33842.08 298.98 17121.71 37927.93 2019-07-07 06:55:36.000 188 33842.05 299.01 17121.72 88888.00 2019-07-07 06:55:37.000 188 33842.10 299.05 17121.74 88888.00 2019-07-07 06:55:38.000 188 33842.06 299.06 17121.76 88888.00 2019-07-07 06:55:39.000 188 33842.07 299.01 17121.74 88888.00 2019-07-07 06:55:40.000 188 33842.08 299.06 17121.76 37927.83 2019-07-07 06:55:41.000 188 33842.06 299.04 17121.74 88888.00 2019-07-07 06:55:42.000 188 33842.06 299.03 17121.76 88888.00 2019-07-07 06:55:43.000 188 33842.10 299.06 17121.76 88888.00 2019-07-07 06:55:44.000 188 33842.07 299.01 17121.69 88888.00 2019-07-07 06:55:45.000 188 33842.12 299.04 17121.67 37927.82 2019-07-07 06:55:46.000 188 33842.15 299.10 17121.72 88888.00 2019-07-07 06:55:47.000 188 33842.15 299.10 17121.71 88888.00 2019-07-07 06:55:48.000 188 33842.15 299.08 17121.72 88888.00 2019-07-07 06:55:49.000 188 33842.15 299.07 17121.76 88888.00 2019-07-07 06:55:50.000 188 33842.15 299.07 17121.81 37927.85 2019-07-07 06:55:51.000 188 33842.13 299.04 17121.81 88888.00 2019-07-07 06:55:52.000 188 33842.14 299.06 17121.78 88888.00 2019-07-07 06:55:53.000 188 33842.14 299.10 17121.72 88888.00 2019-07-07 06:55:54.000 188 33842.13 299.10 17121.71 88888.00 2019-07-07 06:55:55.000 188 33842.14 299.12 17121.76 37927.90 2019-07-07 06:55:56.000 188 33842.20 299.07 17121.76 88888.00 2019-07-07 06:55:57.000 188 33842.19 299.07 17121.74 88888.00 2019-07-07 06:55:58.000 188 33842.14 299.07 17121.74 88888.00 2019-07-07 06:55:59.000 188 33842.18 299.09 17121.74 88888.00 2019-07-07 06:56:00.000 188 33842.18 299.12 17121.76 37927.85 2019-07-07 06:56:01.000 188 33842.18 299.16 17121.72 88888.00 2019-07-07 06:56:02.000 188 33842.17 299.17 17121.80 88888.00 2019-07-07 06:56:03.000 188 33842.17 299.15 17121.76 88888.00 2019-07-07 06:56:04.000 188 33842.18 299.12 17121.74 88888.00 2019-07-07 06:56:05.000 188 33842.19 299.18 17121.74 37927.88 2019-07-07 06:56:06.000 188 33842.22 299.22 17121.76 88888.00 2019-07-07 06:56:07.000 188 33842.21 299.22 17121.74 88888.00 2019-07-07 06:56:08.000 188 33842.21 299.21 17121.67 88888.00 2019-07-07 06:56:09.000 188 33842.22 299.20 17121.67 88888.00 2019-07-07 06:56:10.000 188 33842.24 299.25 17121.72 37927.85 2019-07-07 06:56:11.000 188 33842.23 299.26 17121.74 88888.00 2019-07-07 06:56:12.000 188 33842.24 299.24 17121.69 88888.00 2019-07-07 06:56:13.000 188 33842.24 299.30 17121.69 88888.00 2019-07-07 06:56:14.000 188 33842.24 299.31 17121.69 88888.00 2019-07-07 06:56:15.000 188 33842.27 299.33 17121.67 37927.92 2019-07-07 06:56:16.000 188 33842.30 299.34 17121.67 88888.00 2019-07-07 06:56:17.000 188 33842.31 299.36 17121.69 88888.00 2019-07-07 06:56:18.000 188 33842.26 299.35 17121.72 88888.00 2019-07-07 06:56:19.000 188 33842.27 299.36 17121.65 88888.00 2019-07-07 06:56:20.000 188 33842.26 299.33 17121.63 37927.90 2019-07-07 06:56:21.000 188 33842.25 299.33 17121.62 88888.00 2019-07-07 06:56:22.000 188 33842.22 299.36 17121.65 88888.00 2019-07-07 06:56:23.000 188 33842.23 299.35 17121.65 88888.00 2019-07-07 06:56:24.000 188 33842.26 299.36 17121.62 88888.00 2019-07-07 06:56:25.000 188 33842.24 299.38 17121.62 37927.97 2019-07-07 06:56:26.000 188 33842.22 299.40 17121.62 88888.00 2019-07-07 06:56:27.000 188 33842.24 299.38 17121.65 88888.00 2019-07-07 06:56:28.000 188 33842.22 299.43 17121.67 88888.00 2019-07-07 06:56:29.000 188 33842.22 299.44 17121.69 88888.00 2019-07-07 06:56:30.000 188 33842.21 299.44 17121.71 37927.92 2019-07-07 06:56:31.000 188 33842.18 299.47 17121.69 88888.00 2019-07-07 06:56:32.000 188 33842.18 299.47 17121.65 88888.00 2019-07-07 06:56:33.000 188 33842.25 299.50 17121.63 88888.00 2019-07-07 06:56:34.000 188 33842.28 299.47 17121.65 88888.00 2019-07-07 06:56:35.000 188 33842.28 299.47 17121.65 37927.90 2019-07-07 06:56:36.000 188 33842.27 299.52 17121.62 88888.00 2019-07-07 06:56:37.000 188 33842.27 299.55 17121.65 88888.00 2019-07-07 06:56:38.000 188 33842.26 299.52 17121.67 88888.00 2019-07-07 06:56:39.000 188 33842.26 299.53 17121.67 88888.00 2019-07-07 06:56:40.000 188 33842.28 299.56 17121.62 37927.86 2019-07-07 06:56:41.000 188 33842.30 299.60 17121.62 88888.00 2019-07-07 06:56:42.000 188 33842.34 299.55 17121.58 88888.00 2019-07-07 06:56:43.000 188 33842.36 299.57 17121.62 88888.00 2019-07-07 06:56:44.000 188 33842.32 299.59 17121.58 88888.00 2019-07-07 06:56:45.000 188 33842.28 299.60 17121.56 37927.96 2019-07-07 06:56:46.000 188 33842.28 299.64 17121.62 88888.00 2019-07-07 06:56:47.000 188 33842.30 299.67 17121.60 88888.00 2019-07-07 06:56:48.000 188 33842.30 299.64 17121.60 88888.00 2019-07-07 06:56:49.000 188 33842.31 299.63 17121.63 88888.00 2019-07-07 06:56:50.000 188 33842.30 299.60 17121.60 37927.98 2019-07-07 06:56:51.000 188 33842.29 299.51 17121.58 88888.00 2019-07-07 06:56:52.000 188 33842.23 299.46 17121.60 88888.00 2019-07-07 06:56:53.000 188 33842.20 299.48 17121.62 88888.00 2019-07-07 06:56:54.000 188 33842.20 299.54 17121.62 88888.00 2019-07-07 06:56:55.000 188 33842.19 299.54 17121.62 37927.94 2019-07-07 06:56:56.000 188 33842.16 299.59 17121.67 88888.00 2019-07-07 06:56:57.000 188 33842.21 299.59 17121.62 88888.00 2019-07-07 06:56:58.000 188 33842.22 299.60 17121.65 88888.00 2019-07-07 06:56:59.000 188 33842.22 299.57 17121.65 88888.00 2019-07-07 06:57:00.000 188 33842.16 299.52 17121.62 37927.92 2019-07-07 06:57:01.000 188 33842.17 299.54 17121.62 88888.00 2019-07-07 06:57:02.000 188 33842.16 299.56 17121.60 88888.00 2019-07-07 06:57:03.000 188 33842.20 299.56 17121.62 88888.00 2019-07-07 06:57:04.000 188 33842.18 299.54 17121.62 88888.00 2019-07-07 06:57:05.000 188 33842.15 299.58 17121.60 37927.81 2019-07-07 06:57:06.000 188 33842.16 299.57 17121.62 88888.00 2019-07-07 06:57:07.000 188 33842.16 299.49 17121.62 88888.00 2019-07-07 06:57:08.000 188 33842.18 299.48 17121.65 88888.00 2019-07-07 06:57:09.000 188 33842.17 299.48 17121.65 88888.00 2019-07-07 06:57:10.000 188 33842.13 299.46 17121.60 37927.88 2019-07-07 06:57:11.000 188 33842.09 299.46 17121.56 88888.00 2019-07-07 06:57:12.000 188 33842.10 299.46 17121.60 88888.00 2019-07-07 06:57:13.000 188 33842.11 299.50 17121.62 88888.00 2019-07-07 06:57:14.000 188 33842.12 299.51 17121.62 88888.00 2019-07-07 06:57:15.000 188 33842.08 299.49 17121.60 37927.91 2019-07-07 06:57:16.000 188 33842.06 299.45 17121.58 88888.00 2019-07-07 06:57:17.000 188 33842.06 299.45 17121.58 88888.00 2019-07-07 06:57:18.000 188 33842.06 299.46 17121.62 88888.00 2019-07-07 06:57:19.000 188 33842.09 299.44 17121.60 88888.00 2019-07-07 06:57:20.000 188 33842.06 299.45 17121.60 37927.69 2019-07-07 06:57:21.000 188 33842.04 299.47 17121.65 88888.00 2019-07-07 06:57:22.000 188 33842.00 299.46 17121.62 88888.00 2019-07-07 06:57:23.000 188 33841.99 299.47 17121.60 88888.00 2019-07-07 06:57:24.000 188 33842.00 299.49 17121.63 88888.00 2019-07-07 06:57:25.000 188 33841.98 299.49 17121.62 37927.78 2019-07-07 06:57:26.000 188 33841.98 299.46 17121.65 88888.00 2019-07-07 06:57:27.000 188 33841.98 299.45 17121.67 88888.00 2019-07-07 06:57:28.000 188 33841.96 299.43 17121.67 88888.00 2019-07-07 06:57:29.000 188 33841.92 299.43 17121.62 88888.00 2019-07-07 06:57:30.000 188 33841.90 299.46 17121.63 37927.67 2019-07-07 06:57:31.000 188 33841.88 299.47 17121.65 88888.00 2019-07-07 06:57:32.000 188 33841.87 299.48 17121.62 88888.00 2019-07-07 06:57:33.000 188 33841.85 299.48 17121.63 88888.00 2019-07-07 06:57:34.000 188 33841.88 299.46 17121.67 88888.00 2019-07-07 06:57:35.000 188 33841.89 299.51 17121.67 37927.61 2019-07-07 06:57:36.000 188 33841.87 299.51 17121.67 88888.00 2019-07-07 06:57:37.000 188 33841.88 299.48 17121.67 88888.00 2019-07-07 06:57:38.000 188 33841.87 299.45 17121.60 88888.00 2019-07-07 06:57:39.000 188 33841.85 299.45 17121.62 88888.00 2019-07-07 06:57:40.000 188 33841.86 299.46 17121.62 37927.65 2019-07-07 06:57:41.000 188 33841.84 299.47 17121.62 88888.00 2019-07-07 06:57:42.000 188 33841.83 299.44 17121.62 88888.00 2019-07-07 06:57:43.000 188 33841.86 299.41 17121.63 88888.00 2019-07-07 06:57:44.000 188 33841.86 299.40 17121.62 88888.00 2019-07-07 06:57:45.000 188 33841.87 299.40 17121.62 37927.50 2019-07-07 06:57:46.000 188 33841.82 299.38 17121.58 88888.00 2019-07-07 06:57:47.000 188 33841.77 299.38 17121.58 88888.00 2019-07-07 06:57:48.000 188 33841.76 299.34 17121.58 88888.00 2019-07-07 06:57:49.000 188 33841.75 299.33 17121.60 88888.00 2019-07-07 06:57:50.000 188 33841.73 299.31 17121.62 37927.42 2019-07-07 06:57:51.000 188 33841.74 299.29 17121.62 88888.00 2019-07-07 06:57:52.000 188 33841.74 299.30 17121.62 88888.00 2019-07-07 06:57:53.000 188 33841.76 299.31 17121.67 88888.00 2019-07-07 06:57:54.000 188 33841.72 299.29 17121.65 88888.00 2019-07-07 06:57:55.000 188 33841.72 299.27 17121.65 37927.51 2019-07-07 06:57:56.000 188 33841.70 299.27 17121.67 88888.00 2019-07-07 06:57:57.000 188 33841.69 299.25 17121.65 88888.00 2019-07-07 06:57:58.000 188 33841.70 299.25 17121.62 88888.00 2019-07-07 06:57:59.000 188 33841.67 299.24 17121.60 88888.00 2019-07-07 06:58:00.000 188 33841.67 299.19 17121.60 37927.49 2019-07-07 06:58:01.000 188 33841.67 299.17 17121.63 88888.00 2019-07-07 06:58:02.000 188 33841.70 299.13 17121.67 88888.00 2019-07-07 06:58:03.000 188 33841.71 299.13 17121.67 88888.00 2019-07-07 06:58:04.000 188 33841.69 299.11 17121.65 88888.00 2019-07-07 06:58:05.000 188 33841.70 299.08 17121.62 37927.42 2019-07-07 06:58:06.000 188 33841.70 299.05 17121.58 88888.00 2019-07-07 06:58:07.000 188 33841.74 299.02 17121.56 88888.00 2019-07-07 06:58:08.000 188 33841.71 299.01 17121.60 88888.00 2019-07-07 06:58:09.000 188 33841.69 299.00 17121.62 88888.00 2019-07-07 06:58:10.000 188 33841.66 298.98 17121.58 37927.36 2019-07-07 06:58:11.000 188 33841.64 298.96 17121.60 88888.00 2019-07-07 06:58:12.000 188 33841.67 298.96 17121.62 88888.00 2019-07-07 06:58:13.000 188 33841.72 298.96 17121.60 88888.00 2019-07-07 06:58:14.000 188 33841.75 298.90 17121.62 88888.00 2019-07-07 06:58:15.000 188 33841.79 298.90 17121.69 37927.42 2019-07-07 06:58:16.000 188 33841.77 298.89 17121.65 88888.00 2019-07-07 06:58:17.000 188 33841.75 298.89 17121.62 88888.00 2019-07-07 06:58:18.000 188 33841.73 298.87 17121.65 88888.00 2019-07-07 06:58:19.000 188 33841.73 298.86 17121.65 88888.00 2019-07-07 06:58:20.000 188 33841.71 298.88 17121.63 37927.41 2019-07-07 06:58:21.000 188 33841.68 298.84 17121.65 88888.00 2019-07-07 06:58:22.000 188 33841.72 298.81 17121.62 88888.00 2019-07-07 06:58:23.000 188 33841.74 298.81 17121.58 88888.00 2019-07-07 06:58:24.000 188 33841.72 298.83 17121.65 88888.00 2019-07-07 06:58:25.000 188 33841.75 298.81 17121.65 37927.43 2019-07-07 06:58:26.000 188 33841.74 298.75 17121.63 88888.00 2019-07-07 06:58:27.000 188 33841.76 298.72 17121.62 88888.00 2019-07-07 06:58:28.000 188 33841.80 298.68 17121.62 88888.00 2019-07-07 06:58:29.000 188 33841.80 298.62 17121.62 88888.00 2019-07-07 06:58:30.000 188 33841.82 298.56 17121.67 37927.49 2019-07-07 06:58:31.000 188 33841.83 298.55 17121.69 88888.00 2019-07-07 06:58:32.000 188 33841.78 298.52 17121.67 88888.00 2019-07-07 06:58:33.000 188 33841.78 298.48 17121.65 88888.00 2019-07-07 06:58:34.000 188 33841.77 298.47 17121.65 88888.00 2019-07-07 06:58:35.000 188 33841.75 298.44 17121.65 37927.41 2019-07-07 06:58:36.000 188 33841.78 298.45 17121.65 88888.00 2019-07-07 06:58:37.000 188 33841.77 298.47 17121.62 88888.00 2019-07-07 06:58:38.000 188 33841.73 298.44 17121.62 88888.00 2019-07-07 06:58:39.000 188 33841.75 298.39 17121.58 88888.00 2019-07-07 06:58:40.000 188 33841.73 298.39 17121.56 37927.48 2019-07-07 06:58:41.000 188 33841.74 298.39 17121.58 88888.00 2019-07-07 06:58:42.000 188 33841.71 298.37 17121.60 88888.00 2019-07-07 06:58:43.000 188 33841.67 298.33 17121.58 88888.00 2019-07-07 06:58:44.000 188 33841.68 298.32 17121.60 88888.00 2019-07-07 06:58:45.000 188 33841.71 298.32 17121.65 37927.46 2019-07-07 06:58:46.000 188 33841.69 298.31 17121.67 88888.00 2019-07-07 06:58:47.000 188 33841.70 298.31 17121.67 88888.00 2019-07-07 06:58:48.000 188 33841.72 298.32 17121.69 88888.00 2019-07-07 06:58:49.000 188 33841.73 298.31 17121.65 88888.00 2019-07-07 06:58:50.000 188 33841.68 298.29 17121.65 37927.44 2019-07-07 06:58:51.000 188 33841.70 298.25 17121.69 88888.00 2019-07-07 06:58:52.000 188 33841.69 298.20 17121.72 88888.00 2019-07-07 06:58:53.000 188 33841.70 298.21 17121.71 88888.00 2019-07-07 06:58:54.000 188 33841.67 298.21 17121.67 88888.00 2019-07-07 06:58:55.000 188 33841.64 298.26 17121.71 37927.48 2019-07-07 06:58:56.000 188 33841.60 298.20 17121.69 88888.00 2019-07-07 06:58:57.000 188 33841.62 298.18 17121.71 88888.00 2019-07-07 06:58:58.000 188 33841.60 298.19 17121.69 88888.00 2019-07-07 06:58:59.000 188 33841.62 298.19 17121.74 88888.00 2019-07-07 06:59:00.000 188 33841.63 298.18 17121.76 37927.38 2019-07-07 06:59:01.000 188 33841.62 298.24 17121.76 88888.00 2019-07-07 06:59:02.000 188 33841.61 298.25 17121.74 88888.00 2019-07-07 06:59:03.000 188 33841.58 298.19 17121.76 88888.00 2019-07-07 06:59:04.000 188 33841.59 298.12 17121.78 88888.00 2019-07-07 06:59:05.000 188 33841.56 298.13 17121.76 37927.31 2019-07-07 06:59:06.000 188 33841.52 298.12 17121.72 88888.00 2019-07-07 06:59:07.000 188 33841.52 298.10 17121.71 88888.00 2019-07-07 06:59:08.000 188 33841.55 298.11 17121.74 88888.00 2019-07-07 06:59:09.000 188 33841.50 298.08 17121.72 88888.00 2019-07-07 06:59:10.000 188 33841.46 298.05 17121.69 37927.33 2019-07-07 06:59:11.000 188 33841.46 298.05 17121.69 88888.00 2019-07-07 06:59:12.000 188 33841.45 298.05 17121.69 88888.00 2019-07-07 06:59:13.000 188 33841.45 298.04 17121.71 88888.00 2019-07-07 06:59:14.000 188 33841.42 298.03 17121.69 88888.00 2019-07-07 06:59:15.000 188 33841.41 298.06 17121.69 37927.33 2019-07-07 06:59:16.000 188 33841.39 298.05 17121.72 88888.00 2019-07-07 06:59:17.000 188 33841.41 298.06 17121.72 88888.00 2019-07-07 06:59:18.000 188 33841.42 298.00 17121.72 88888.00 2019-07-07 06:59:19.000 188 33841.43 297.97 17121.69 88888.00 2019-07-07 06:59:20.000 188 33841.42 297.96 17121.72 37927.29 2019-07-07 06:59:21.000 188 33841.39 297.98 17121.72 88888.00 2019-07-07 06:59:22.000 188 33841.38 297.98 17121.71 88888.00 2019-07-07 06:59:23.000 188 33841.39 297.97 17121.71 88888.00 2019-07-07 06:59:24.000 188 33841.38 297.92 17121.74 88888.00 2019-07-07 06:59:25.000 188 33841.36 297.96 17121.72 37927.24 2019-07-07 06:59:26.000 188 33841.35 297.92 17121.71 88888.00 2019-07-07 06:59:27.000 188 33841.33 297.90 17121.74 88888.00 2019-07-07 06:59:28.000 188 33841.31 297.92 17121.78 88888.00 2019-07-07 06:59:29.000 188 33841.32 297.94 17121.76 88888.00 2019-07-07 06:59:30.000 188 33841.30 297.95 17121.78 37927.16 2019-07-07 06:59:31.000 188 33841.32 297.92 17121.78 88888.00 2019-07-07 06:59:32.000 188 33841.34 297.91 17121.80 88888.00 2019-07-07 06:59:33.000 188 33841.31 297.90 17121.81 88888.00 2019-07-07 06:59:34.000 188 33841.29 297.89 17121.80 88888.00 2019-07-07 06:59:35.000 188 33841.29 297.91 17121.81 37927.19 2019-07-07 06:59:36.000 188 33841.30 297.91 17121.80 88888.00 2019-07-07 06:59:37.000 188 33841.30 297.93 17121.76 88888.00 2019-07-07 06:59:38.000 188 33841.29 297.89 17121.74 88888.00 2019-07-07 06:59:39.000 188 33841.34 297.86 17121.74 88888.00 2019-07-07 06:59:40.000 188 33841.32 297.81 17121.76 37927.06 2019-07-07 06:59:41.000 188 33841.28 297.82 17121.74 88888.00 2019-07-07 06:59:42.000 188 33841.24 297.84 17121.74 88888.00 2019-07-07 06:59:43.000 188 33841.24 297.86 17121.80 88888.00 2019-07-07 06:59:44.000 188 33841.26 297.85 17121.83 88888.00 2019-07-07 06:59:45.000 188 33841.26 297.81 17121.78 37927.15 2019-07-07 06:59:46.000 188 33841.27 297.79 17121.76 88888.00 2019-07-07 06:59:47.000 188 33841.32 297.77 17121.81 88888.00 2019-07-07 06:59:48.000 188 33841.28 297.71 17121.80 88888.00 2019-07-07 06:59:49.000 188 33841.28 297.69 17121.81 88888.00 2019-07-07 06:59:50.000 188 33841.28 297.67 17121.80 37927.08 2019-07-07 06:59:51.000 188 33841.26 297.66 17121.80 88888.00 2019-07-07 06:59:52.000 188 33841.24 297.67 17121.85 88888.00 2019-07-07 06:59:53.000 188 33841.25 297.64 17121.83 88888.00 2019-07-07 06:59:54.000 188 33841.27 297.67 17121.81 88888.00 2019-07-07 06:59:55.000 188 33841.32 297.71 17121.83 37927.17 2019-07-07 06:59:56.000 188 33841.32 297.68 17121.81 88888.00 2019-07-07 06:59:57.000 188 33841.34 297.72 17121.83 88888.00 2019-07-07 06:59:58.000 188 33841.32 297.69 17121.83 88888.00 2019-07-07 06:59:59.000 188 33841.32 297.70 17121.80 88888.00 2019-07-07 07:00:00.000 188 33841.33 297.68 17121.81 37927.14 2019-07-07 07:00:01.000 188 33841.34 297.67 17121.83 88888.00 2019-07-07 07:00:02.000 188 33841.32 297.63 17121.81 88888.00 2019-07-07 07:00:03.000 188 33841.33 297.65 17121.81 88888.00 2019-07-07 07:00:04.000 188 33841.33 297.66 17121.78 88888.00 2019-07-07 07:00:05.000 188 33841.35 297.69 17121.85 37927.19 2019-07-07 07:00:06.000 188 33841.34 297.69 17121.83 88888.00 2019-07-07 07:00:07.000 188 33841.33 297.70 17121.78 88888.00 2019-07-07 07:00:08.000 188 33841.31 297.68 17121.76 88888.00 2019-07-07 07:00:09.000 188 33841.34 297.67 17121.76 88888.00 2019-07-07 07:00:10.000 188 33841.34 297.67 17121.78 37927.28 2019-07-07 07:00:11.000 188 33841.33 297.64 17121.76 88888.00 2019-07-07 07:00:12.000 188 33841.36 297.62 17121.74 88888.00 2019-07-07 07:00:13.000 188 33841.39 297.65 17121.78 88888.00 2019-07-07 07:00:14.000 188 33841.38 297.64 17121.78 88888.00 2019-07-07 07:00:15.000 188 33841.37 297.64 17121.81 37927.31 2019-07-07 07:00:16.000 188 33841.36 297.66 17121.78 88888.00 2019-07-07 07:00:17.000 188 33841.38 297.71 17121.76 88888.00 2019-07-07 07:00:18.000 188 33841.41 297.65 17121.74 88888.00 2019-07-07 07:00:19.000 188 33841.43 297.66 17121.76 88888.00 2019-07-07 07:00:20.000 188 33841.42 297.65 17121.78 37927.32 2019-07-07 07:00:21.000 188 33841.42 297.68 17121.78 88888.00 2019-07-07 07:00:22.000 188 33841.42 297.64 17121.78 88888.00 2019-07-07 07:00:23.000 188 33841.50 297.68 17121.78 88888.00 2019-07-07 07:00:24.000 188 33841.55 297.70 17121.81 88888.00 2019-07-07 07:00:25.000 188 33841.50 297.65 17121.78 37927.31 2019-07-07 07:00:26.000 188 33841.48 297.62 17121.78 88888.00 2019-07-07 07:00:27.000 188 33841.52 297.63 17121.76 88888.00 2019-07-07 07:00:28.000 188 33841.53 297.63 17121.74 88888.00 2019-07-07 07:00:29.000 188 33841.50 297.63 17121.74 88888.00 2019-07-07 07:00:30.000 188 33841.50 297.65 17121.78 37927.40 2019-07-07 07:00:31.000 188 33841.51 297.63 17121.80 88888.00 2019-07-07 07:00:32.000 188 33841.52 297.64 17121.83 88888.00 2019-07-07 07:00:33.000 188 33841.53 297.65 17121.83 88888.00 2019-07-07 07:00:34.000 188 33841.56 297.67 17121.83 88888.00 2019-07-07 07:00:35.000 188 33841.57 297.66 17121.85 37927.28 2019-07-07 07:00:36.000 188 33841.56 297.66 17121.85 88888.00 2019-07-07 07:00:37.000 188 33841.56 297.67 17121.78 88888.00 2019-07-07 07:00:38.000 188 33841.49 297.68 17121.80 88888.00 2019-07-07 07:00:39.000 188 33841.51 297.68 17121.81 88888.00 2019-07-07 07:00:40.000 188 33841.50 297.71 17121.85 37927.37 2019-07-07 07:00:41.000 188 33841.49 297.73 17121.81 88888.00 2019-07-07 07:00:42.000 188 33841.47 297.76 17121.85 88888.00 2019-07-07 07:00:43.000 188 33841.43 297.75 17121.81 88888.00 2019-07-07 07:00:44.000 188 33841.40 297.71 17121.81 88888.00 2019-07-07 07:00:45.000 188 33841.41 297.70 17121.81 37927.31 2019-07-07 07:00:46.000 188 33841.40 297.74 17121.83 88888.00 2019-07-07 07:00:47.000 188 33841.36 297.73 17121.83 88888.00 2019-07-07 07:00:48.000 188 33841.33 297.73 17121.83 88888.00 2019-07-07 07:00:49.000 188 33841.32 297.75 17121.85 88888.00 2019-07-07 07:00:50.000 188 33841.30 297.81 17121.83 37927.31 2019-07-07 07:00:51.000 188 33841.26 297.81 17121.83 88888.00 2019-07-07 07:00:52.000 188 33841.24 297.84 17121.80 88888.00 2019-07-07 07:00:53.000 188 33841.24 297.83 17121.78 88888.00 2019-07-07 07:00:54.000 188 33841.22 297.83 17121.76 88888.00 2019-07-07 07:00:55.000 188 33841.26 297.88 17121.81 37927.29 2019-07-07 07:00:56.000 188 33841.23 297.89 17121.83 88888.00 2019-07-07 07:00:57.000 188 33841.26 297.88 17121.83 88888.00 2019-07-07 07:00:58.000 188 33841.24 297.89 17121.78 88888.00 2019-07-07 07:00:59.000 188 33841.21 297.94 17121.78 88888.00 2019-07-07 07:01:00.000 188 33841.20 297.96 17121.78 37927.19 2019-07-07 07:01:01.000 188 33841.17 297.96 17121.80 88888.00 2019-07-07 07:01:02.000 188 33841.16 297.95 17121.78 88888.00 2019-07-07 07:01:03.000 188 33841.18 297.93 17121.81 88888.00 2019-07-07 07:01:04.000 188 33841.17 297.95 17121.83 88888.00 2019-07-07 07:01:05.000 188 33841.11 298.00 17121.85 37927.15 2019-07-07 07:01:06.000 188 33841.09 298.01 17121.83 88888.00 2019-07-07 07:01:07.000 188 33841.09 298.02 17121.81 88888.00 2019-07-07 07:01:08.000 188 33841.06 297.99 17121.80 88888.00 2019-07-07 07:01:09.000 188 33841.06 297.96 17121.78 88888.00 2019-07-07 07:01:10.000 188 33841.01 297.95 17121.78 37926.99 2019-07-07 07:01:11.000 188 33840.98 297.98 17121.76 88888.00 2019-07-07 07:01:12.000 188 33840.93 298.06 17121.80 88888.00 2019-07-07 07:01:13.000 188 33840.94 298.06 17121.81 88888.00 2019-07-07 07:01:14.000 188 33840.97 298.06 17121.83 88888.00 2019-07-07 07:01:15.000 188 33840.93 298.10 17121.83 37926.90 2019-07-07 07:01:16.000 188 33840.91 298.10 17121.81 88888.00 2019-07-07 07:01:17.000 188 33840.90 298.14 17121.80 88888.00 2019-07-07 07:01:18.000 188 33840.89 298.16 17121.88 88888.00 2019-07-07 07:01:19.000 188 33840.94 298.20 17121.94 88888.00 2019-07-07 07:01:20.000 188 33840.95 298.17 17121.88 37926.92 2019-07-07 07:01:21.000 188 33840.96 298.19 17121.83 88888.00 2019-07-07 07:01:22.000 188 33840.92 298.21 17121.83 88888.00 2019-07-07 07:01:23.000 188 33840.93 298.20 17121.83 88888.00 2019-07-07 07:01:24.000 188 33840.92 298.21 17121.81 88888.00 2019-07-07 07:01:25.000 188 33840.88 298.23 17121.81 37926.87 2019-07-07 07:01:26.000 188 33840.88 298.26 17121.81 88888.00 2019-07-07 07:01:27.000 188 33840.90 298.27 17121.85 88888.00 2019-07-07 07:01:28.000 188 33840.87 298.27 17121.87 88888.00 2019-07-07 07:01:29.000 188 33840.85 298.26 17121.83 88888.00 2019-07-07 07:01:30.000 188 33840.86 298.28 17121.85 37926.83 2019-07-07 07:01:31.000 188 33840.88 298.29 17121.83 88888.00 2019-07-07 07:01:32.000 188 33840.85 298.27 17121.83 88888.00 2019-07-07 07:01:33.000 188 33840.84 298.32 17121.83 88888.00 2019-07-07 07:01:34.000 188 33840.85 298.34 17121.83 88888.00 2019-07-07 07:01:35.000 188 33840.84 298.33 17121.85 37926.90 2019-07-07 07:01:36.000 188 33840.81 298.34 17121.87 88888.00 2019-07-07 07:01:37.000 188 33840.83 298.34 17121.87 88888.00 2019-07-07 07:01:38.000 188 33840.86 298.35 17121.83 88888.00 2019-07-07 07:01:39.000 188 33840.83 298.35 17121.83 88888.00 2019-07-07 07:01:40.000 188 33840.81 298.35 17121.87 37926.83 2019-07-07 07:01:41.000 188 33840.80 298.33 17121.85 88888.00 2019-07-07 07:01:42.000 188 33840.83 298.31 17121.87 88888.00 2019-07-07 07:01:43.000 188 33840.77 298.32 17121.88 88888.00 2019-07-07 07:01:44.000 188 33840.79 298.37 17121.90 88888.00 2019-07-07 07:01:45.000 188 33840.83 298.44 17121.88 37926.83 2019-07-07 07:01:46.000 188 33840.85 298.36 17121.87 88888.00 2019-07-07 07:01:47.000 188 33840.86 298.41 17121.90 88888.00 2019-07-07 07:01:48.000 188 33840.85 298.40 17121.92 88888.00 2019-07-07 07:01:49.000 188 33840.86 298.42 17121.94 88888.00 2019-07-07 07:01:50.000 188 33840.91 298.38 17121.90 37926.87 2019-07-07 07:01:51.000 188 33840.94 298.40 17121.90 88888.00 2019-07-07 07:01:52.000 188 33840.95 298.39 17121.87 88888.00 2019-07-07 07:01:53.000 188 33840.97 298.41 17121.88 88888.00 2019-07-07 07:01:54.000 188 33840.95 298.45 17121.90 88888.00 2019-07-07 07:01:55.000 188 33840.97 298.47 17121.90 37926.93 2019-07-07 07:01:56.000 188 33840.95 298.48 17121.85 88888.00 2019-07-07 07:01:57.000 188 33840.96 298.48 17121.85 88888.00 2019-07-07 07:01:58.000 188 33840.95 298.47 17121.87 88888.00 2019-07-07 07:01:59.000 188 33841.01 298.44 17121.83 88888.00 2019-07-07 07:02:00.000 188 33841.04 298.44 17121.80 37926.86 2019-07-07 07:02:01.000 188 33841.03 298.49 17121.81 88888.00 2019-07-07 07:02:02.000 188 33841.03 298.51 17121.80 88888.00 2019-07-07 07:02:03.000 188 33841.10 298.52 17121.81 88888.00 2019-07-07 07:02:04.000 188 33841.12 298.53 17121.83 88888.00 2019-07-07 07:02:05.000 188 33841.11 298.54 17121.80 37926.94 2019-07-07 07:02:06.000 188 33841.13 298.53 17121.81 88888.00 2019-07-07 07:02:07.000 188 33841.14 298.53 17121.80 88888.00 2019-07-07 07:02:08.000 188 33841.13 298.54 17121.76 88888.00 2019-07-07 07:02:09.000 188 33841.13 298.55 17121.74 88888.00 2019-07-07 07:02:10.000 188 33841.16 298.57 17121.74 37926.93 2019-07-07 07:02:11.000 188 33841.19 298.60 17121.80 88888.00 2019-07-07 07:02:12.000 188 33841.16 298.57 17121.80 88888.00 2019-07-07 07:02:13.000 188 33841.18 298.57 17121.76 88888.00 2019-07-07 07:02:14.000 188 33841.18 298.57 17121.78 88888.00 2019-07-07 07:02:15.000 188 33841.22 298.60 17121.76 37927.08 2019-07-07 07:02:16.000 188 33841.24 298.61 17121.76 88888.00 2019-07-07 07:02:17.000 188 33841.24 298.61 17121.76 88888.00 2019-07-07 07:02:18.000 188 33841.22 298.60 17121.76 88888.00 2019-07-07 07:02:19.000 188 33841.23 298.60 17121.83 88888.00 2019-07-07 07:02:20.000 188 33841.21 298.61 17121.80 37927.01 2019-07-07 07:02:21.000 188 33841.21 298.60 17121.76 88888.00 2019-07-07 07:02:22.000 188 33841.19 298.61 17121.76 88888.00 2019-07-07 07:02:23.000 188 33841.19 298.65 17121.74 88888.00 2019-07-07 07:02:24.000 188 33841.22 298.65 17121.72 88888.00 2019-07-07 07:02:25.000 188 33841.22 298.64 17121.78 37927.04 2019-07-07 07:02:26.000 188 33841.27 298.71 17121.78 88888.00 2019-07-07 07:02:27.000 188 33841.25 298.74 17121.74 88888.00 2019-07-07 07:02:28.000 188 33841.23 298.76 17121.74 88888.00 2019-07-07 07:02:29.000 188 33841.27 298.80 17121.72 88888.00 2019-07-07 07:02:30.000 188 33841.28 298.82 17121.74 37927.12 2019-07-07 07:02:31.000 188 33841.30 298.83 17121.76 88888.00 2019-07-07 07:02:32.000 188 33841.31 298.80 17121.74 88888.00 2019-07-07 07:02:33.000 188 33841.30 298.77 17121.72 88888.00 2019-07-07 07:02:34.000 188 33841.32 298.80 17121.65 88888.00 2019-07-07 07:02:35.000 188 33841.31 298.79 17121.62 37927.18 2019-07-07 07:02:36.000 188 33841.30 298.82 17121.65 88888.00 2019-07-07 07:02:37.000 188 33841.31 298.86 17121.69 88888.00 2019-07-07 07:02:38.000 188 33841.31 298.84 17121.72 88888.00 2019-07-07 07:02:39.000 188 33841.30 298.83 17121.74 88888.00 2019-07-07 07:02:40.000 188 33841.28 298.84 17121.74 37927.10 2019-07-07 07:02:41.000 188 33841.24 298.87 17121.74 88888.00 2019-07-07 07:02:42.000 188 33841.26 298.87 17121.74 88888.00 2019-07-07 07:02:43.000 188 33841.27 298.88 17121.74 88888.00 2019-07-07 07:02:44.000 188 33841.27 298.90 17121.76 88888.00 2019-07-07 07:02:45.000 188 33841.27 298.91 17121.72 37927.14 2019-07-07 07:02:46.000 188 33841.27 298.95 17121.69 88888.00 2019-07-07 07:02:47.000 188 33841.28 298.93 17121.65 88888.00 2019-07-07 07:02:48.000 188 33841.25 298.95 17121.63 88888.00 2019-07-07 07:02:49.000 188 33841.28 298.97 17121.62 88888.00 2019-07-07 07:02:50.000 188 33841.24 299.00 17121.65 37927.08 2019-07-07 07:02:51.000 188 33841.22 299.01 17121.65 88888.00 2019-07-07 07:02:52.000 188 33841.22 298.99 17121.62 88888.00 2019-07-07 07:02:53.000 188 33841.21 299.00 17121.62 88888.00 2019-07-07 07:02:54.000 188 33841.18 299.02 17121.60 88888.00 2019-07-07 07:02:55.000 188 33841.18 299.04 17121.60 37927.07 2019-07-07 07:02:56.000 188 33841.16 299.05 17121.60 88888.00 2019-07-07 07:02:57.000 188 33841.19 299.04 17121.60 88888.00 2019-07-07 07:02:58.000 188 33841.23 299.05 17121.63 88888.00 2019-07-07 07:02:59.000 188 33841.20 299.06 17121.62 88888.00 2019-07-07 07:03:00.000 188 33841.23 299.05 17121.65 37927.05 2019-07-07 07:03:01.000 188 33841.23 299.05 17121.65 88888.00 2019-07-07 07:03:02.000 188 33841.20 299.05 17121.58 88888.00 2019-07-07 07:03:03.000 188 33841.21 299.09 17121.58 88888.00 2019-07-07 07:03:04.000 188 33841.21 299.09 17121.58 88888.00 2019-07-07 07:03:05.000 188 33841.22 299.11 17121.58 37927.14 2019-07-07 07:03:06.000 188 33841.23 299.11 17121.58 88888.00 2019-07-07 07:03:07.000 188 33841.25 299.14 17121.60 88888.00 2019-07-07 07:03:08.000 188 33841.22 299.16 17121.58 88888.00 2019-07-07 07:03:09.000 188 33841.22 299.17 17121.60 88888.00 2019-07-07 07:03:10.000 188 33841.22 299.18 17121.60 37927.00 2019-07-07 07:03:11.000 188 33841.19 299.20 17121.58 88888.00 2019-07-07 07:03:12.000 188 33841.20 299.19 17121.56 88888.00 2019-07-07 07:03:13.000 188 33841.23 299.19 17121.56 88888.00 2019-07-07 07:03:14.000 188 33841.25 299.22 17121.53 88888.00 2019-07-07 07:03:15.000 188 33841.22 299.26 17121.55 37927.12 2019-07-07 07:03:16.000 188 33841.20 299.23 17121.51 88888.00 2019-07-07 07:03:17.000 188 33841.19 299.23 17121.51 88888.00 2019-07-07 07:03:18.000 188 33841.15 299.22 17121.53 88888.00 2019-07-07 07:03:19.000 188 33841.16 299.21 17121.51 88888.00 2019-07-07 07:03:20.000 188 33841.16 299.19 17121.47 37927.12 2019-07-07 07:03:21.000 188 33841.16 299.20 17121.46 88888.00 2019-07-07 07:03:22.000 188 33841.18 299.23 17121.47 88888.00 2019-07-07 07:03:23.000 188 33841.17 299.19 17121.49 88888.00 2019-07-07 07:03:24.000 188 33841.21 299.19 17121.53 88888.00 2019-07-07 07:03:25.000 188 33841.19 299.23 17121.56 37927.08 2019-07-07 07:03:26.000 188 33841.16 299.20 17121.56 88888.00 2019-07-07 07:03:27.000 188 33841.18 299.20 17121.58 88888.00 2019-07-07 07:03:28.000 188 33841.22 299.21 17121.58 88888.00 2019-07-07 07:03:29.000 188 33841.25 299.20 17121.56 88888.00 2019-07-07 07:03:30.000 188 33841.25 299.21 17121.55 37927.12 2019-07-07 07:03:31.000 188 33841.24 299.19 17121.56 88888.00 2019-07-07 07:03:32.000 188 33841.23 299.20 17121.58 88888.00 2019-07-07 07:03:33.000 188 33841.22 299.19 17121.62 88888.00 2019-07-07 07:03:34.000 188 33841.27 299.19 17121.62 88888.00 2019-07-07 07:03:35.000 188 33841.28 299.19 17121.62 37927.08 2019-07-07 07:03:36.000 188 33841.28 299.13 17121.60 88888.00 2019-07-07 07:03:37.000 188 33841.25 299.16 17121.60 88888.00 2019-07-07 07:03:38.000 188 33841.26 299.19 17121.65 88888.00 2019-07-07 07:03:39.000 188 33841.25 299.21 17121.62 88888.00 2019-07-07 07:03:40.000 188 33841.25 299.21 17121.56 37927.19 2019-07-07 07:03:41.000 188 33841.25 299.20 17121.56 88888.00 2019-07-07 07:03:42.000 188 33841.20 299.18 17121.58 88888.00 2019-07-07 07:03:43.000 188 33841.22 299.18 17121.63 88888.00 2019-07-07 07:03:44.000 188 33841.25 299.19 17121.65 88888.00 2019-07-07 07:03:45.000 188 33841.25 299.17 17121.65 37927.15 2019-07-07 07:03:46.000 188 33841.26 299.12 17121.65 88888.00 2019-07-07 07:03:47.000 188 33841.30 299.15 17121.65 88888.00 2019-07-07 07:03:48.000 188 33841.30 299.14 17121.67 88888.00 2019-07-07 07:03:49.000 188 33841.30 299.13 17121.69 88888.00 2019-07-07 07:03:50.000 188 33841.26 299.12 17121.65 37927.10 2019-07-07 07:03:51.000 188 33841.30 299.14 17121.60 88888.00 2019-07-07 07:03:52.000 188 33841.34 299.15 17121.58 88888.00 2019-07-07 07:03:53.000 188 33841.36 299.16 17121.62 88888.00 2019-07-07 07:03:54.000 188 33841.36 299.15 17121.60 88888.00 2019-07-07 07:03:55.000 188 33841.36 299.20 17121.62 37927.12 2019-07-07 07:03:56.000 188 33841.38 299.20 17121.62 88888.00 2019-07-07 07:03:57.000 188 33841.37 299.19 17121.63 88888.00 2019-07-07 07:03:58.000 188 33841.40 299.19 17121.65 88888.00 2019-07-07 07:03:59.000 188 33841.40 299.19 17121.62 88888.00 2019-07-07 07:04:00.000 188 33841.38 299.19 17121.58 37927.15 2019-07-07 07:04:01.000 188 33841.37 299.17 17121.58 88888.00 2019-07-07 07:04:02.000 188 33841.38 299.17 17121.65 88888.00 2019-07-07 07:04:03.000 188 33841.39 299.15 17121.62 88888.00 2019-07-07 07:04:04.000 188 33841.37 299.16 17121.62 88888.00 2019-07-07 07:04:05.000 188 33841.40 299.19 17121.62 37927.12 2019-07-07 07:04:06.000 188 33841.41 299.16 17121.60 88888.00 2019-07-07 07:04:07.000 188 33841.41 299.14 17121.60 88888.00 2019-07-07 07:04:08.000 188 33841.38 299.16 17121.58 88888.00 2019-07-07 07:04:09.000 188 33841.37 299.17 17121.56 88888.00 2019-07-07 07:04:10.000 188 33841.40 299.13 17121.58 37927.12 2019-07-07 07:04:11.000 188 33841.41 299.13 17121.56 88888.00 2019-07-07 07:04:12.000 188 33841.41 299.15 17121.60 88888.00 2019-07-07 07:04:13.000 188 33841.44 299.15 17121.60 88888.00 2019-07-07 07:04:14.000 188 33841.42 299.12 17121.58 88888.00 2019-07-07 07:04:15.000 188 33841.37 299.14 17121.56 37927.17 2019-07-07 07:04:16.000 188 33841.35 299.13 17121.53 88888.00 2019-07-07 07:04:17.000 188 33841.36 299.17 17121.51 88888.00 2019-07-07 07:04:18.000 188 33841.33 299.23 17121.51 88888.00 2019-07-07 07:04:19.000 188 33841.31 299.28 17121.51 88888.00 2019-07-07 07:04:20.000 188 33841.39 299.24 17121.55 37927.26 2019-07-07 07:04:21.000 188 33841.42 299.22 17121.51 88888.00 2019-07-07 07:04:22.000 188 33841.37 299.19 17121.47 88888.00 2019-07-07 07:04:23.000 188 33841.37 299.20 17121.49 88888.00 2019-07-07 07:04:24.000 188 33841.37 299.24 17121.49 88888.00 2019-07-07 07:04:25.000 188 33841.39 299.23 17121.53 37927.29 2019-07-07 07:04:26.000 188 33841.44 299.25 17121.53 88888.00 2019-07-07 07:04:27.000 188 33841.43 299.30 17121.51 88888.00 2019-07-07 07:04:28.000 188 33841.38 299.30 17121.51 88888.00 2019-07-07 07:04:29.000 188 33841.36 299.27 17121.51 88888.00 2019-07-07 07:04:30.000 188 33841.35 299.23 17121.53 37927.19 2019-07-07 07:04:31.000 188 33841.31 299.25 17121.53 88888.00 2019-07-07 07:04:32.000 188 33841.35 299.23 17121.53 88888.00 2019-07-07 07:04:33.000 188 33841.38 299.23 17121.51 88888.00 2019-07-07 07:04:34.000 188 33841.36 299.20 17121.53 88888.00 2019-07-07 07:04:35.000 188 33841.39 299.25 17121.56 37927.23 2019-07-07 07:04:36.000 188 33841.34 299.22 17121.58 88888.00 2019-07-07 07:04:37.000 188 33841.35 299.21 17121.53 88888.00 2019-07-07 07:04:38.000 188 33841.37 299.18 17121.51 88888.00 2019-07-07 07:04:39.000 188 33841.38 299.22 17121.55 88888.00 2019-07-07 07:04:40.000 188 33841.33 299.20 17121.53 37927.21 2019-07-07 07:04:41.000 188 33841.35 299.18 17121.53 88888.00 2019-07-07 07:04:42.000 188 33841.38 299.17 17121.53 88888.00 2019-07-07 07:04:43.000 188 33841.38 299.21 17121.51 88888.00 2019-07-07 07:04:44.000 188 33841.35 299.22 17121.56 88888.00 2019-07-07 07:04:45.000 188 33841.39 299.26 17121.58 37927.12 2019-07-07 07:04:46.000 188 33841.38 299.25 17121.56 88888.00 2019-07-07 07:04:47.000 188 33841.37 299.24 17121.56 88888.00 2019-07-07 07:04:48.000 188 33841.31 299.26 17121.58 88888.00 2019-07-07 07:04:49.000 188 33841.30 299.27 17121.58 88888.00 2019-07-07 07:04:50.000 188 33841.28 299.23 17121.58 37927.11 2019-07-07 07:04:51.000 188 33841.25 299.27 17121.58 88888.00 2019-07-07 07:04:52.000 188 33841.22 299.27 17121.56 88888.00 2019-07-07 07:04:53.000 188 33841.25 299.30 17121.58 88888.00 2019-07-07 07:04:54.000 188 33841.21 299.31 17121.55 88888.00 2019-07-07 07:04:55.000 188 33841.21 299.30 17121.53 37927.01 2019-07-07 07:04:56.000 188 33841.20 299.30 17121.53 88888.00 2019-07-07 07:04:57.000 188 33841.20 299.32 17121.56 88888.00 2019-07-07 07:04:58.000 188 33841.23 299.30 17121.56 88888.00 2019-07-07 07:04:59.000 188 33841.23 299.27 17121.53 88888.00 2019-07-07 07:05:00.000 188 33841.24 299.28 17121.53 37927.10 2019-07-07 07:05:01.000 188 33841.27 299.29 17121.49 88888.00 2019-07-07 07:05:02.000 188 33841.30 299.31 17121.49 88888.00 2019-07-07 07:05:03.000 188 33841.25 299.32 17121.51 88888.00 2019-07-07 07:05:04.000 188 33841.23 299.34 17121.53 88888.00 2019-07-07 07:05:05.000 188 33841.24 299.33 17121.53 37927.03 2019-07-07 07:05:06.000 188 33841.27 299.29 17121.51 88888.00 2019-07-07 07:05:07.000 188 33841.25 299.28 17121.51 88888.00 2019-07-07 07:05:08.000 188 33841.23 299.24 17121.49 88888.00 2019-07-07 07:05:09.000 188 33841.23 299.23 17121.49 88888.00 2019-07-07 07:05:10.000 188 33841.20 299.22 17121.49 37927.08 2019-07-07 07:05:11.000 188 33841.26 299.25 17121.47 88888.00 2019-07-07 07:05:12.000 188 33841.28 299.24 17121.51 88888.00 2019-07-07 07:05:13.000 188 33841.29 299.24 17121.49 88888.00 2019-07-07 07:05:14.000 188 33841.26 299.23 17121.44 88888.00 2019-07-07 07:05:15.000 188 33841.26 299.27 17121.49 37927.01 2019-07-07 07:05:16.000 188 33841.25 299.30 17121.47 88888.00 2019-07-07 07:05:17.000 188 33841.23 299.28 17121.46 88888.00 2019-07-07 07:05:18.000 188 33841.23 299.28 17121.47 88888.00 2019-07-07 07:05:19.000 188 33841.26 299.30 17121.49 88888.00 2019-07-07 07:05:20.000 188 33841.25 299.29 17121.49 37927.05 2019-07-07 07:05:21.000 188 33841.26 299.33 17121.51 88888.00 2019-07-07 07:05:22.000 188 33841.26 299.34 17121.46 88888.00 2019-07-07 07:05:23.000 188 33841.25 299.35 17121.44 88888.00 2019-07-07 07:05:24.000 188 33841.23 299.32 17121.47 88888.00 2019-07-07 07:05:25.000 188 33841.22 299.34 17121.42 37927.06 2019-07-07 07:05:26.000 188 33841.23 299.30 17121.38 88888.00 2019-07-07 07:05:27.000 188 33841.20 299.30 17121.40 88888.00 2019-07-07 07:05:28.000 188 33841.20 299.27 17121.40 88888.00 2019-07-07 07:05:29.000 188 33841.26 299.29 17121.40 88888.00 2019-07-07 07:05:30.000 188 33841.23 299.33 17121.38 37927.04 2019-07-07 07:05:31.000 188 33841.24 299.36 17121.42 88888.00 2019-07-07 07:05:32.000 188 33841.26 299.29 17121.42 88888.00 2019-07-07 07:05:33.000 188 33841.25 299.27 17121.40 88888.00 2019-07-07 07:05:34.000 188 33841.26 299.29 17121.44 88888.00 2019-07-07 07:05:35.000 188 33841.26 299.26 17121.42 37926.97 2019-07-07 07:05:36.000 188 33841.26 299.27 17121.40 88888.00 2019-07-07 07:05:37.000 188 33841.27 299.33 17121.46 88888.00 2019-07-07 07:05:38.000 188 33841.26 299.34 17121.44 88888.00 2019-07-07 07:05:39.000 188 33841.23 299.33 17121.44 88888.00 2019-07-07 07:05:40.000 188 33841.23 299.29 17121.44 37927.08 2019-07-07 07:05:41.000 188 33841.22 299.31 17121.44 88888.00 2019-07-07 07:05:42.000 188 33841.22 299.31 17121.46 88888.00 2019-07-07 07:05:43.000 188 33841.27 299.24 17121.42 88888.00 2019-07-07 07:05:44.000 188 33841.26 299.21 17121.42 88888.00 2019-07-07 07:05:45.000 188 33841.24 299.23 17121.44 37927.06 2019-07-07 07:05:46.000 188 33841.23 299.24 17121.49 88888.00 2019-07-07 07:05:47.000 188 33841.25 299.23 17121.42 88888.00 2019-07-07 07:05:48.000 188 33841.30 299.25 17121.40 88888.00 2019-07-07 07:05:49.000 188 33841.28 299.29 17121.47 88888.00 2019-07-07 07:05:50.000 188 33841.28 299.22 17121.47 37927.00 2019-07-07 07:05:51.000 188 33841.29 299.19 17121.49 88888.00 2019-07-07 07:05:52.000 188 33841.27 299.20 17121.47 88888.00 2019-07-07 07:05:53.000 188 33841.23 299.19 17121.44 88888.00 2019-07-07 07:05:54.000 188 33841.20 299.18 17121.40 88888.00 2019-07-07 07:05:55.000 188 33841.22 299.16 17121.42 37927.08 2019-07-07 07:05:56.000 188 33841.21 299.17 17121.42 88888.00 2019-07-07 07:05:57.000 188 33841.23 299.18 17121.40 88888.00 2019-07-07 07:05:58.000 188 33841.22 299.18 17121.42 88888.00 2019-07-07 07:05:59.000 188 33841.23 299.19 17121.40 88888.00 2019-07-07 07:06:00.000 188 33841.22 299.18 17121.46 37927.06 2019-07-07 07:06:01.000 188 33841.23 299.17 17121.42 88888.00 2019-07-07 07:06:02.000 188 33841.21 299.20 17121.40 88888.00 2019-07-07 07:06:03.000 188 33841.24 299.22 17121.40 88888.00 2019-07-07 07:06:04.000 188 33841.25 299.20 17121.42 88888.00 2019-07-07 07:06:05.000 188 33841.26 299.19 17121.44 37927.01 2019-07-07 07:06:06.000 188 33841.21 299.22 17121.44 88888.00 2019-07-07 07:06:07.000 188 33841.21 299.24 17121.44 88888.00 2019-07-07 07:06:08.000 188 33841.21 299.29 17121.42 88888.00 2019-07-07 07:06:09.000 188 33841.23 299.28 17121.44 88888.00 2019-07-07 07:06:10.000 188 33841.23 299.28 17121.47 37927.08 2019-07-07 07:06:11.000 188 33841.23 299.26 17121.44 88888.00 2019-07-07 07:06:12.000 188 33841.24 299.25 17121.46 88888.00 2019-07-07 07:06:13.000 188 33841.24 299.23 17121.44 88888.00 2019-07-07 07:06:14.000 188 33841.26 299.22 17121.44 88888.00 2019-07-07 07:06:15.000 188 33841.26 299.22 17121.42 37927.03 2019-07-07 07:06:16.000 188 33841.22 299.24 17121.42 88888.00 2019-07-07 07:06:17.000 188 33841.22 299.21 17121.42 88888.00 2019-07-07 07:06:18.000 188 33841.21 299.21 17121.40 88888.00 2019-07-07 07:06:19.000 188 33841.23 299.24 17121.42 88888.00 2019-07-07 07:06:20.000 188 33841.23 299.23 17121.47 37927.03 2019-07-07 07:06:21.000 188 33841.22 299.21 17121.47 88888.00 2019-07-07 07:06:22.000 188 33841.24 299.23 17121.47 88888.00 2019-07-07 07:06:23.000 188 33841.22 299.24 17121.42 88888.00 2019-07-07 07:06:24.000 188 33841.20 299.24 17121.42 88888.00 2019-07-07 07:06:25.000 188 33841.16 299.26 17121.42 37927.03 2019-07-07 07:06:26.000 188 33841.17 299.29 17121.44 88888.00 2019-07-07 07:06:27.000 188 33841.21 299.26 17121.42 88888.00 2019-07-07 07:06:28.000 188 33841.18 299.23 17121.42 88888.00 2019-07-07 07:06:29.000 188 33841.15 299.25 17121.46 88888.00 2019-07-07 07:06:30.000 188 33841.15 299.24 17121.49 37926.87 2019-07-07 07:06:31.000 188 33841.18 299.24 17121.49 88888.00 2019-07-07 07:06:32.000 188 33841.19 299.24 17121.46 88888.00 2019-07-07 07:06:33.000 188 33841.20 299.27 17121.46 88888.00 2019-07-07 07:06:34.000 188 33841.19 299.27 17121.47 88888.00 2019-07-07 07:06:35.000 188 33841.15 299.25 17121.46 37926.92 2019-07-07 07:06:36.000 188 33841.15 299.22 17121.49 88888.00 2019-07-07 07:06:37.000 188 33841.16 299.23 17121.47 88888.00 2019-07-07 07:06:38.000 188 33841.17 299.24 17121.46 88888.00 2019-07-07 07:06:39.000 188 33841.18 299.23 17121.44 88888.00 2019-07-07 07:06:40.000 188 33841.17 299.24 17121.42 37926.94 2019-07-07 07:06:41.000 188 33841.15 299.27 17121.44 88888.00 2019-07-07 07:06:42.000 188 33841.11 299.25 17121.47 88888.00 2019-07-07 07:06:43.000 188 33841.11 299.24 17121.47 88888.00 2019-07-07 07:06:44.000 188 33841.10 299.22 17121.46 88888.00 2019-07-07 07:06:45.000 188 33841.06 299.18 17121.47 37926.91 2019-07-07 07:06:46.000 188 33841.08 299.17 17121.49 88888.00 2019-07-07 07:06:47.000 188 33841.11 299.21 17121.49 88888.00 2019-07-07 07:06:48.000 188 33841.10 299.23 17121.44 88888.00 2019-07-07 07:06:49.000 188 33841.08 299.25 17121.46 88888.00 2019-07-07 07:06:50.000 188 33841.09 299.26 17121.49 37926.86 2019-07-07 07:06:51.000 188 33841.10 299.27 17121.49 88888.00 2019-07-07 07:06:52.000 188 33841.07 299.30 17121.49 88888.00 2019-07-07 07:06:53.000 188 33841.08 299.32 17121.51 88888.00 2019-07-07 07:06:54.000 188 33841.10 299.29 17121.47 88888.00 2019-07-07 07:06:55.000 188 33841.10 299.32 17121.44 37926.93 2019-07-07 07:06:56.000 188 33841.10 299.34 17121.38 88888.00 2019-07-07 07:06:57.000 188 33841.10 299.34 17121.40 88888.00 2019-07-07 07:06:58.000 188 33841.09 299.33 17121.44 88888.00 2019-07-07 07:06:59.000 188 33841.10 299.35 17121.46 88888.00 2019-07-07 07:07:00.000 188 33841.07 299.35 17121.44 37926.88 2019-07-07 07:07:01.000 188 33841.08 299.36 17121.40 88888.00 2019-07-07 07:07:02.000 188 33841.09 299.36 17121.37 88888.00 2019-07-07 07:07:03.000 188 33841.10 299.38 17121.38 88888.00 2019-07-07 07:07:04.000 188 33841.09 299.41 17121.42 88888.00 2019-07-07 07:07:05.000 188 33841.10 299.40 17121.37 37926.89 2019-07-07 07:07:06.000 188 33841.10 299.42 17121.37 88888.00 2019-07-07 07:07:07.000 188 33841.09 299.43 17121.35 88888.00 2019-07-07 07:07:08.000 188 33841.10 299.46 17121.38 88888.00 2019-07-07 07:07:09.000 188 33841.12 299.46 17121.40 88888.00 2019-07-07 07:07:10.000 188 33841.09 299.45 17121.35 37926.94 2019-07-07 07:07:11.000 188 33841.07 299.45 17121.37 88888.00 2019-07-07 07:07:12.000 188 33841.09 299.47 17121.38 88888.00 2019-07-07 07:07:13.000 188 33841.11 299.45 17121.42 88888.00 2019-07-07 07:07:14.000 188 33841.10 299.46 17121.40 88888.00 2019-07-07 07:07:15.000 188 33841.10 299.45 17121.33 37926.87 2019-07-07 07:07:16.000 188 33841.06 299.44 17121.35 88888.00 2019-07-07 07:07:17.000 188 33841.07 299.43 17121.37 88888.00 2019-07-07 07:07:18.000 188 33841.07 299.43 17121.37 88888.00 2019-07-07 07:07:19.000 188 33841.07 299.43 17121.38 88888.00 2019-07-07 07:07:20.000 188 33841.10 299.42 17121.38 37926.87 2019-07-07 07:07:21.000 188 33841.07 299.43 17121.42 88888.00 2019-07-07 07:07:22.000 188 33841.08 299.45 17121.38 88888.00 2019-07-07 07:07:23.000 188 33841.08 299.46 17121.33 88888.00 2019-07-07 07:07:24.000 188 33841.04 299.48 17121.28 88888.00 2019-07-07 07:07:25.000 188 33841.08 299.48 17121.28 37926.79 2019-07-07 07:07:26.000 188 33841.08 299.49 17121.33 88888.00 2019-07-07 07:07:27.000 188 33841.08 299.51 17121.35 88888.00 2019-07-07 07:07:28.000 188 33841.10 299.54 17121.38 88888.00 2019-07-07 07:07:29.000 188 33841.12 299.52 17121.42 88888.00 2019-07-07 07:07:30.000 188 33841.09 299.47 17121.38 37926.92 2019-07-07 07:07:31.000 188 33841.08 299.48 17121.35 88888.00 2019-07-07 07:07:32.000 188 33841.11 299.47 17121.35 88888.00 2019-07-07 07:07:33.000 188 33841.10 299.45 17121.35 88888.00 2019-07-07 07:07:34.000 188 33841.14 299.47 17121.37 88888.00 2019-07-07 07:07:35.000 188 33841.13 299.52 17121.31 37926.81 2019-07-07 07:07:36.000 188 33841.13 299.52 17121.31 88888.00 2019-07-07 07:07:37.000 188 33841.12 299.52 17121.33 88888.00 2019-07-07 07:07:38.000 188 33841.07 299.53 17121.33 88888.00 2019-07-07 07:07:39.000 188 33841.08 299.56 17121.35 88888.00 2019-07-07 07:07:40.000 188 33841.05 299.54 17121.38 37926.94 2019-07-07 07:07:41.000 188 33841.08 299.51 17121.33 88888.00 2019-07-07 07:07:42.000 188 33841.09 299.52 17121.35 88888.00 2019-07-07 07:07:43.000 188 33841.08 299.53 17121.40 88888.00 2019-07-07 07:07:44.000 188 33841.07 299.55 17121.40 88888.00 2019-07-07 07:07:45.000 188 33841.06 299.54 17121.38 37926.83 2019-07-07 07:07:46.000 188 33841.06 299.51 17121.33 88888.00 2019-07-07 07:07:47.000 188 33841.09 299.58 17121.35 88888.00 2019-07-07 07:07:48.000 188 33841.08 299.61 17121.33 88888.00 2019-07-07 07:07:49.000 188 33841.07 299.61 17121.31 88888.00 2019-07-07 07:07:50.000 188 33841.08 299.59 17121.28 37926.81 2019-07-07 07:07:51.000 188 33841.08 299.56 17121.28 88888.00 2019-07-07 07:07:52.000 188 33841.09 299.55 17121.31 88888.00 2019-07-07 07:07:53.000 188 33841.12 299.54 17121.31 88888.00 2019-07-07 07:07:54.000 188 33841.13 299.55 17121.33 88888.00 2019-07-07 07:07:55.000 188 33841.14 299.55 17121.35 37926.87 2019-07-07 07:07:56.000 188 33841.16 299.56 17121.38 88888.00 2019-07-07 07:07:57.000 188 33841.16 299.57 17121.35 88888.00 2019-07-07 07:07:58.000 188 33841.14 299.58 17121.31 88888.00 2019-07-07 07:07:59.000 188 33841.12 299.58 17121.33 88888.00 2019-07-07 07:08:00.000 188 33841.14 299.57 17121.37 37926.90 2019-07-07 07:08:01.000 188 33841.15 299.57 17121.38 88888.00 2019-07-07 07:08:02.000 188 33841.12 299.55 17121.40 88888.00 2019-07-07 07:08:03.000 188 33841.13 299.51 17121.38 88888.00 2019-07-07 07:08:04.000 188 33841.10 299.44 17121.33 88888.00 2019-07-07 07:08:05.000 188 33841.08 299.43 17121.28 37926.88 2019-07-07 07:08:06.000 188 33841.09 299.43 17121.33 88888.00 2019-07-07 07:08:07.000 188 33841.14 299.45 17121.31 88888.00 2019-07-07 07:08:08.000 188 33841.17 299.47 17121.26 88888.00 2019-07-07 07:08:09.000 188 33841.17 299.46 17121.22 88888.00 2019-07-07 07:08:10.000 188 33841.13 299.43 17121.22 37926.88 2019-07-07 07:08:11.000 188 33841.12 299.49 17121.26 88888.00 2019-07-07 07:08:12.000 188 33841.10 299.52 17121.24 88888.00 2019-07-07 07:08:13.000 188 33841.12 299.60 17121.24 88888.00 2019-07-07 07:08:14.000 188 33841.10 299.56 17121.22 88888.00 2019-07-07 07:08:15.000 188 33841.12 299.56 17121.21 37926.90 2019-07-07 07:08:16.000 188 33841.13 299.58 17121.21 88888.00 2019-07-07 07:08:17.000 188 33841.13 299.58 17121.22 88888.00 2019-07-07 07:08:18.000 188 33841.12 299.64 17121.22 88888.00 2019-07-07 07:08:19.000 188 33841.11 299.63 17121.22 88888.00 2019-07-07 07:08:20.000 188 33841.15 299.64 17121.24 37926.79 2019-07-07 07:08:21.000 188 33841.14 299.61 17121.22 88888.00 2019-07-07 07:08:22.000 188 33841.14 299.61 17121.19 88888.00 2019-07-07 07:08:23.000 188 33841.12 299.57 17121.19 88888.00 2019-07-07 07:08:24.000 188 33841.10 299.57 17121.21 88888.00 2019-07-07 07:08:25.000 188 33841.15 299.61 17121.26 37926.96 2019-07-07 07:08:26.000 188 33841.13 299.62 17121.26 88888.00 2019-07-07 07:08:27.000 188 33841.09 299.61 17121.26 88888.00 2019-07-07 07:08:28.000 188 33841.12 299.58 17121.24 88888.00 2019-07-07 07:08:29.000 188 33841.15 299.56 17121.24 88888.00 2019-07-07 07:08:30.000 188 33841.18 299.58 17121.24 37926.88 2019-07-07 07:08:31.000 188 33841.19 299.56 17121.22 88888.00 2019-07-07 07:08:32.000 188 33841.15 299.55 17121.22 88888.00 2019-07-07 07:08:33.000 188 33841.16 299.57 17121.26 88888.00 2019-07-07 07:08:34.000 188 33841.18 299.62 17121.24 88888.00 2019-07-07 07:08:35.000 188 33841.18 299.62 17121.24 37926.92 2019-07-07 07:08:36.000 188 33841.19 299.60 17121.19 88888.00 2019-07-07 07:08:37.000 188 33841.19 299.57 17121.21 88888.00 2019-07-07 07:08:38.000 188 33841.15 299.61 17121.22 88888.00 2019-07-07 07:08:39.000 188 33841.13 299.68 17121.22 88888.00 2019-07-07 07:08:40.000 188 33841.08 299.67 17121.22 37926.88 2019-07-07 07:08:41.000 188 33841.09 299.62 17121.21 88888.00 2019-07-07 07:08:42.000 188 33841.06 299.63 17121.24 88888.00 2019-07-07 07:08:43.000 188 33841.14 299.63 17121.17 88888.00 2019-07-07 07:08:44.000 188 33841.14 299.65 17121.21 88888.00 2019-07-07 07:08:45.000 188 33841.12 299.65 17121.22 37926.94 2019-07-07 07:08:46.000 188 33841.10 299.68 17121.24 88888.00 2019-07-07 07:08:47.000 188 33841.09 299.66 17121.21 88888.00 2019-07-07 07:08:48.000 188 33841.10 299.63 17121.22 88888.00 2019-07-07 07:08:49.000 188 33841.08 299.64 17121.21 88888.00 2019-07-07 07:08:50.000 188 33841.12 299.69 17121.24 37926.82 2019-07-07 07:08:51.000 188 33841.11 299.67 17121.26 88888.00 2019-07-07 07:08:52.000 188 33841.10 299.62 17121.24 88888.00 2019-07-07 07:08:53.000 188 33841.10 299.64 17121.24 88888.00 2019-07-07 07:08:54.000 188 33841.06 299.65 17121.22 88888.00 2019-07-07 07:08:55.000 188 33841.02 299.66 17121.22 37926.83 2019-07-07 07:08:56.000 188 33841.02 299.66 17121.24 88888.00 2019-07-07 07:08:57.000 188 33840.99 299.67 17121.26 88888.00 2019-07-07 07:08:58.000 188 33840.97 299.69 17121.28 88888.00 2019-07-07 07:08:59.000 188 33840.99 299.71 17121.28 88888.00 2019-07-07 07:09:00.000 188 33840.98 299.76 17121.26 37926.82 2019-07-07 07:09:01.000 188 33840.92 299.73 17121.26 88888.00 2019-07-07 07:09:02.000 188 33840.92 299.72 17121.28 88888.00 2019-07-07 07:09:03.000 188 33840.95 299.75 17121.26 88888.00 2019-07-07 07:09:04.000 188 33840.94 299.74 17121.22 88888.00 2019-07-07 07:09:05.000 188 33840.97 299.74 17121.24 37926.73 2019-07-07 07:09:06.000 188 33840.96 299.74 17121.26 88888.00 2019-07-07 07:09:07.000 188 33840.96 299.74 17121.28 88888.00 2019-07-07 07:09:08.000 188 33840.91 299.75 17121.26 88888.00 2019-07-07 07:09:09.000 188 33840.93 299.77 17121.28 88888.00 2019-07-07 07:09:10.000 188 33840.92 299.76 17121.24 37926.73 2019-07-07 07:09:11.000 188 33840.93 299.75 17121.22 88888.00 2019-07-07 07:09:12.000 188 33840.91 299.77 17121.26 88888.00 2019-07-07 07:09:13.000 188 33840.86 299.80 17121.24 88888.00 2019-07-07 07:09:14.000 188 33840.83 299.82 17121.24 88888.00 2019-07-07 07:09:15.000 188 33840.87 299.79 17121.24 37926.71 2019-07-07 07:09:16.000 188 33840.87 299.78 17121.24 88888.00 2019-07-07 07:09:17.000 188 33840.86 299.79 17121.24 88888.00 2019-07-07 07:09:18.000 188 33840.90 299.79 17121.24 88888.00 2019-07-07 07:09:19.000 188 33840.93 299.82 17121.26 88888.00 2019-07-07 07:09:20.000 188 33840.91 299.79 17121.22 37926.65 2019-07-07 07:09:21.000 188 33840.92 299.80 17121.22 88888.00 2019-07-07 07:09:22.000 188 33840.92 299.80 17121.26 88888.00 2019-07-07 07:09:23.000 188 33840.88 299.81 17121.24 88888.00 2019-07-07 07:09:24.000 188 33840.85 299.81 17121.22 88888.00 2019-07-07 07:09:25.000 188 33840.83 299.83 17121.17 37926.68 2019-07-07 07:09:26.000 188 33840.81 299.78 17121.15 88888.00 2019-07-07 07:09:27.000 188 33840.84 299.79 17121.15 88888.00 2019-07-07 07:09:28.000 188 33840.82 299.83 17121.19 88888.00 2019-07-07 07:09:29.000 188 33840.83 299.88 17121.21 88888.00 2019-07-07 07:09:30.000 188 33840.84 299.85 17121.19 37926.67 2019-07-07 07:09:31.000 188 33840.83 299.85 17121.22 88888.00 2019-07-07 07:09:32.000 188 33840.80 299.87 17121.19 88888.00 2019-07-07 07:09:33.000 188 33840.81 299.87 17121.24 88888.00 2019-07-07 07:09:34.000 188 33840.80 299.88 17121.22 88888.00 2019-07-07 07:09:35.000 188 33840.82 299.89 17121.24 37926.64 2019-07-07 07:09:36.000 188 33840.81 299.84 17121.24 88888.00 2019-07-07 07:09:37.000 188 33840.80 299.83 17121.26 88888.00 2019-07-07 07:09:38.000 188 33840.83 299.85 17121.26 88888.00 2019-07-07 07:09:39.000 188 33840.84 299.86 17121.26 88888.00 2019-07-07 07:09:40.000 188 33840.88 299.85 17121.22 37926.68 2019-07-07 07:09:41.000 188 33840.87 299.82 17121.24 88888.00 2019-07-07 07:09:42.000 188 33840.89 299.86 17121.26 88888.00 2019-07-07 07:09:43.000 188 33840.89 299.87 17121.26 88888.00 2019-07-07 07:09:44.000 188 33840.88 299.89 17121.28 88888.00 2019-07-07 07:09:45.000 188 33840.87 299.90 17121.28 37926.69 2019-07-07 07:09:46.000 188 33840.86 299.87 17121.24 88888.00 2019-07-07 07:09:47.000 188 33840.89 299.88 17121.24 88888.00 2019-07-07 07:09:48.000 188 33840.91 299.88 17121.22 88888.00 2019-07-07 07:09:49.000 188 33840.87 299.89 17121.22 88888.00 2019-07-07 07:09:50.000 188 33840.86 299.87 17121.26 37926.69 2019-07-07 07:09:51.000 188 33840.89 299.84 17121.26 88888.00 2019-07-07 07:09:52.000 188 33840.91 299.86 17121.26 88888.00 2019-07-07 07:09:53.000 188 33840.93 299.87 17121.21 88888.00 2019-07-07 07:09:54.000 188 33840.94 299.85 17121.19 88888.00 2019-07-07 07:09:55.000 188 33840.98 299.82 17121.22 37926.71 2019-07-07 07:09:56.000 188 33840.99 299.81 17121.22 88888.00 2019-07-07 07:09:57.000 188 33840.97 299.83 17121.24 88888.00 2019-07-07 07:09:58.000 188 33840.95 299.82 17121.21 88888.00 2019-07-07 07:09:59.000 188 33841.00 299.78 17121.24 88888.00 2019-07-07 07:10:00.000 188 33841.03 299.77 17121.28 37926.74 2019-07-07 07:10:01.000 188 33841.00 299.78 17121.28 88888.00 2019-07-07 07:10:02.000 188 33841.00 299.80 17121.31 88888.00 2019-07-07 07:10:03.000 188 33841.01 299.81 17121.24 88888.00 2019-07-07 07:10:04.000 188 33840.98 299.82 17121.22 88888.00 2019-07-07 07:10:05.000 188 33840.96 299.88 17121.26 37926.74 2019-07-07 07:10:06.000 188 33840.95 299.89 17121.21 88888.00 2019-07-07 07:10:07.000 188 33840.94 299.91 17121.19 88888.00 2019-07-07 07:10:08.000 188 33840.97 299.89 17121.17 88888.00 2019-07-07 07:10:09.000 188 33840.94 299.83 17121.15 88888.00 2019-07-07 07:10:10.000 188 33840.96 299.80 17121.17 37926.71 2019-07-07 07:10:11.000 188 33840.97 299.82 17121.19 88888.00 2019-07-07 07:10:12.000 188 33840.95 299.84 17121.17 88888.00 2019-07-07 07:10:13.000 188 33840.94 299.80 17121.10 88888.00 2019-07-07 07:10:14.000 188 33840.96 299.85 17121.15 88888.00 2019-07-07 07:10:15.000 188 33840.98 299.87 17121.17 37926.72 2019-07-07 07:10:16.000 188 33840.96 299.86 17121.13 88888.00 2019-07-07 07:10:17.000 188 33840.96 299.83 17121.13 88888.00 2019-07-07 07:10:18.000 188 33840.96 299.80 17121.12 88888.00 2019-07-07 07:10:19.000 188 33840.93 299.76 17121.15 88888.00 2019-07-07 07:10:20.000 188 33840.96 299.77 17121.19 37926.79 2019-07-07 07:10:21.000 188 33840.95 299.79 17121.24 88888.00 2019-07-07 07:10:22.000 188 33840.92 299.79 17121.24 88888.00 2019-07-07 07:10:23.000 188 33840.89 299.76 17121.26 88888.00 2019-07-07 07:10:24.000 188 33840.92 299.77 17121.26 88888.00 2019-07-07 07:10:25.000 188 33840.93 299.79 17121.28 37926.66 2019-07-07 07:10:26.000 188 33840.90 299.78 17121.26 88888.00 2019-07-07 07:10:27.000 188 33840.90 299.82 17121.26 88888.00 2019-07-07 07:10:28.000 188 33840.90 299.82 17121.24 88888.00 2019-07-07 07:10:29.000 188 33840.89 299.81 17121.24 88888.00 2019-07-07 07:10:30.000 188 33840.89 299.84 17121.28 37926.66 2019-07-07 07:10:31.000 188 33840.86 299.82 17121.26 88888.00 2019-07-07 07:10:32.000 188 33840.82 299.82 17121.24 88888.00 2019-07-07 07:10:33.000 188 33840.84 299.80 17121.19 88888.00 2019-07-07 07:10:34.000 188 33840.83 299.82 17121.15 88888.00 2019-07-07 07:10:35.000 188 33840.78 299.83 17121.17 37926.67 2019-07-07 07:10:36.000 188 33840.75 299.86 17121.17 88888.00 2019-07-07 07:10:37.000 188 33840.74 299.90 17121.17 88888.00 2019-07-07 07:10:38.000 188 33840.73 299.91 17121.15 88888.00 2019-07-07 07:10:39.000 188 33840.72 299.88 17121.15 88888.00 2019-07-07 07:10:40.000 188 33840.73 299.85 17121.17 37926.58 2019-07-07 07:10:41.000 188 33840.77 299.87 17121.17 88888.00 2019-07-07 07:10:42.000 188 33840.77 299.90 17121.17 88888.00 2019-07-07 07:10:43.000 188 33840.75 299.92 17121.19 88888.00 2019-07-07 07:10:44.000 188 33840.72 299.92 17121.22 88888.00 2019-07-07 07:10:45.000 188 33840.74 299.90 17121.22 37926.51 2019-07-07 07:10:46.000 188 33840.75 299.90 17121.22 88888.00 2019-07-07 07:10:47.000 188 33840.75 299.88 17121.22 88888.00 2019-07-07 07:10:48.000 188 33840.70 299.90 17121.19 88888.00 2019-07-07 07:10:49.000 188 33840.72 299.89 17121.19 88888.00 2019-07-07 07:10:50.000 188 33840.71 299.88 17121.15 37926.54 2019-07-07 07:10:51.000 188 33840.67 299.88 17121.15 88888.00 2019-07-07 07:10:52.000 188 33840.70 299.83 17121.17 88888.00 2019-07-07 07:10:53.000 188 33840.70 299.84 17121.15 88888.00 2019-07-07 07:10:54.000 188 33840.68 299.85 17121.19 88888.00 2019-07-07 07:10:55.000 188 33840.69 299.83 17121.21 37926.53 2019-07-07 07:10:56.000 188 33840.69 299.86 17121.19 88888.00 2019-07-07 07:10:57.000 188 33840.71 299.90 17121.17 88888.00 2019-07-07 07:10:58.000 188 33840.66 299.87 17121.19 88888.00 2019-07-07 07:10:59.000 188 33840.66 299.88 17121.17 88888.00 2019-07-07 07:11:00.000 188 33840.67 299.87 17121.19 37926.51 2019-07-07 07:11:01.000 188 33840.69 299.85 17121.17 88888.00 2019-07-07 07:11:02.000 188 33840.69 299.84 17121.19 88888.00 2019-07-07 07:11:03.000 188 33840.66 299.92 17121.19 88888.00 2019-07-07 07:11:04.000 188 33840.69 299.94 17121.19 88888.00 2019-07-07 07:11:05.000 188 33840.66 299.94 17121.19 37926.49 2019-07-07 07:11:06.000 188 33840.64 299.92 17121.17 88888.00 2019-07-07 07:11:07.000 188 33840.65 299.95 17121.22 88888.00 2019-07-07 07:11:08.000 188 33840.63 299.96 17121.19 88888.00 2019-07-07 07:11:09.000 188 33840.67 299.96 17121.21 88888.00 2019-07-07 07:11:10.000 188 33840.62 300.01 17121.24 37926.50 2019-07-07 07:11:11.000 188 33840.63 300.01 17121.22 88888.00 2019-07-07 07:11:12.000 188 33840.65 300.05 17121.21 88888.00 2019-07-07 07:11:13.000 188 33840.67 300.04 17121.19 88888.00 2019-07-07 07:11:14.000 188 33840.65 300.06 17121.15 88888.00 2019-07-07 07:11:15.000 188 33840.66 300.06 17121.17 37926.49 2019-07-07 07:11:16.000 188 33840.68 300.05 17121.19 88888.00 2019-07-07 07:11:17.000 188 33840.68 300.04 17121.19 88888.00 2019-07-07 07:11:18.000 188 33840.69 300.00 17121.19 88888.00 2019-07-07 07:11:19.000 188 33840.69 300.02 17121.21 88888.00 2019-07-07 07:11:20.000 188 33840.66 300.02 17121.26 37926.54 2019-07-07 07:11:21.000 188 33840.63 300.02 17121.28 88888.00 2019-07-07 07:11:22.000 188 33840.60 300.05 17121.26 88888.00 2019-07-07 07:11:23.000 188 33840.65 300.05 17121.26 88888.00 2019-07-07 07:11:24.000 188 33840.65 300.07 17121.26 88888.00 2019-07-07 07:11:25.000 188 33840.65 300.09 17121.26 37926.51 2019-07-07 07:11:26.000 188 33840.64 300.07 17121.24 88888.00 2019-07-07 07:11:27.000 188 33840.65 300.09 17121.24 88888.00 2019-07-07 07:11:28.000 188 33840.61 300.07 17121.26 88888.00 2019-07-07 07:11:29.000 188 33840.62 300.04 17121.26 88888.00 2019-07-07 07:11:30.000 188 33840.63 300.03 17121.28 37926.50 2019-07-07 07:11:31.000 188 33840.62 300.06 17121.24 88888.00 2019-07-07 07:11:32.000 188 33840.60 300.05 17121.22 88888.00 2019-07-07 07:11:33.000 188 33840.56 300.03 17121.19 88888.00 2019-07-07 07:11:34.000 188 33840.54 300.04 17121.17 88888.00 2019-07-07 07:11:35.000 188 33840.53 300.06 17121.15 37926.44 2019-07-07 07:11:36.000 188 33840.55 300.06 17121.13 88888.00 2019-07-07 07:11:37.000 188 33840.56 300.10 17121.17 88888.00 2019-07-07 07:11:38.000 188 33840.56 300.08 17121.15 88888.00 2019-07-07 07:11:39.000 188 33840.59 300.05 17121.13 88888.00 2019-07-07 07:11:40.000 188 33840.55 300.06 17121.13 37926.38 2019-07-07 07:11:41.000 188 33840.56 300.07 17121.17 88888.00 2019-07-07 07:11:42.000 188 33840.56 300.05 17121.19 88888.00 2019-07-07 07:11:43.000 188 33840.54 300.02 17121.17 88888.00 2019-07-07 07:11:44.000 188 33840.52 300.05 17121.17 88888.00 2019-07-07 07:11:45.000 188 33840.50 300.04 17121.17 37926.42 2019-07-07 07:11:46.000 188 33840.50 300.01 17121.15 88888.00 2019-07-07 07:11:47.000 188 33840.50 300.03 17121.19 88888.00 2019-07-07 07:11:48.000 188 33840.49 300.02 17121.21 88888.00 2019-07-07 07:11:49.000 188 33840.51 300.04 17121.21 88888.00 2019-07-07 07:11:50.000 188 33840.53 300.04 17121.21 37926.40 2019-07-07 07:11:51.000 188 33840.53 300.03 17121.19 88888.00 2019-07-07 07:11:52.000 188 33840.53 300.03 17121.19 88888.00 2019-07-07 07:11:53.000 188 33840.52 300.00 17121.21 88888.00 2019-07-07 07:11:54.000 188 33840.52 300.01 17121.17 88888.00 2019-07-07 07:11:55.000 188 33840.50 300.01 17121.12 37926.37 2019-07-07 07:11:56.000 188 33840.47 300.05 17121.17 88888.00 2019-07-07 07:11:57.000 188 33840.50 300.09 17121.15 88888.00 2019-07-07 07:11:58.000 188 33840.52 300.09 17121.15 88888.00 2019-07-07 07:11:59.000 188 33840.51 300.10 17121.15 88888.00 2019-07-07 07:12:00.000 188 33840.49 300.09 17121.17 37926.46 2019-07-07 07:12:01.000 188 33840.50 300.07 17121.17 88888.00 2019-07-07 07:12:02.000 188 33840.48 300.05 17121.17 88888.00 2019-07-07 07:12:03.000 188 33840.44 300.07 17121.15 88888.00 2019-07-07 07:12:04.000 188 33840.44 300.05 17121.15 88888.00 2019-07-07 07:12:05.000 188 33840.44 300.05 17121.12 37926.37 2019-07-07 07:12:06.000 188 33840.43 300.07 17121.12 88888.00 2019-07-07 07:12:07.000 188 33840.43 300.10 17121.12 88888.00 2019-07-07 07:12:08.000 188 33840.46 300.15 17121.13 88888.00 2019-07-07 07:12:09.000 188 33840.48 300.14 17121.17 88888.00 2019-07-07 07:12:10.000 188 33840.49 300.09 17121.19 37926.33 2019-07-07 07:12:11.000 188 33840.47 300.10 17121.17 88888.00 2019-07-07 07:12:12.000 188 33840.43 300.07 17121.19 88888.00 2019-07-07 07:12:13.000 188 33840.47 300.09 17121.19 88888.00 2019-07-07 07:12:14.000 188 33840.45 300.05 17121.24 88888.00 2019-07-07 07:12:15.000 188 33840.43 300.02 17121.22 37926.36 2019-07-07 07:12:16.000 188 33840.43 300.03 17121.22 88888.00 2019-07-07 07:12:17.000 188 33840.47 300.00 17121.19 88888.00 2019-07-07 07:12:18.000 188 33840.49 300.00 17121.24 88888.00 2019-07-07 07:12:19.000 188 33840.47 299.99 17121.19 88888.00 2019-07-07 07:12:20.000 188 33840.47 299.95 17121.22 37926.31 2019-07-07 07:12:21.000 188 33840.46 299.96 17121.22 88888.00 2019-07-07 07:12:22.000 188 33840.49 299.96 17121.22 88888.00 2019-07-07 07:12:23.000 188 33840.51 299.95 17121.22 88888.00 2019-07-07 07:12:24.000 188 33840.49 299.98 17121.17 88888.00 2019-07-07 07:12:25.000 188 33840.48 299.97 17121.19 37926.26 2019-07-07 07:12:26.000 188 33840.49 299.90 17121.19 88888.00 2019-07-07 07:12:27.000 188 33840.48 299.94 17121.17 88888.00 2019-07-07 07:12:28.000 188 33840.46 299.97 17121.17 88888.00 2019-07-07 07:12:29.000 188 33840.47 300.02 17121.15 88888.00 2019-07-07 07:12:30.000 188 33840.49 300.01 17121.21 37926.24 2019-07-07 07:12:31.000 188 33840.47 300.03 17121.22 88888.00 2019-07-07 07:12:32.000 188 33840.42 300.03 17121.19 88888.00 2019-07-07 07:12:33.000 188 33840.42 300.05 17121.19 88888.00 2019-07-07 07:12:34.000 188 33840.40 300.08 17121.19 88888.00 2019-07-07 07:12:35.000 188 33840.41 300.11 17121.19 37926.24 2019-07-07 07:12:36.000 188 33840.42 300.18 17121.26 88888.00 2019-07-07 07:12:37.000 188 33840.38 300.14 17121.24 88888.00 2019-07-07 07:12:38.000 188 33840.38 300.11 17121.24 88888.00 2019-07-07 07:12:39.000 188 33840.41 300.12 17121.28 88888.00 2019-07-07 07:12:40.000 188 33840.44 300.12 17121.28 37926.24 2019-07-07 07:12:41.000 188 33840.43 300.11 17121.26 88888.00 2019-07-07 07:12:42.000 188 33840.45 300.11 17121.24 88888.00 2019-07-07 07:12:43.000 188 33840.47 300.13 17121.26 88888.00 2019-07-07 07:12:44.000 188 33840.42 300.12 17121.22 88888.00 2019-07-07 07:12:45.000 188 33840.39 300.14 17121.21 37926.21 2019-07-07 07:12:46.000 188 33840.42 300.15 17121.21 88888.00 2019-07-07 07:12:47.000 188 33840.46 300.17 17121.21 88888.00 2019-07-07 07:12:48.000 188 33840.43 300.17 17121.17 88888.00 2019-07-07 07:12:49.000 188 33840.42 300.19 17121.13 88888.00 2019-07-07 07:12:50.000 188 33840.46 300.22 17121.17 37926.26 2019-07-07 07:12:51.000 188 33840.44 300.22 17121.17 88888.00 2019-07-07 07:12:52.000 188 33840.42 300.19 17121.12 88888.00 2019-07-07 07:12:53.000 188 33840.41 300.22 17121.10 88888.00 2019-07-07 07:12:54.000 188 33840.38 300.28 17121.12 88888.00 2019-07-07 07:12:55.000 188 33840.39 300.28 17121.13 37926.26 2019-07-07 07:12:56.000 188 33840.39 300.29 17121.12 88888.00 2019-07-07 07:12:57.000 188 33840.42 300.34 17121.12 88888.00 2019-07-07 07:12:58.000 188 33840.40 300.29 17121.13 88888.00 2019-07-07 07:12:59.000 188 33840.40 300.28 17121.15 88888.00 2019-07-07 07:13:00.000 188 33840.37 300.27 17121.15 37926.23 2019-07-07 07:13:01.000 188 33840.40 300.30 17121.17 88888.00 2019-07-07 07:13:02.000 188 33840.43 300.30 17121.17 88888.00 2019-07-07 07:13:03.000 188 33840.43 300.32 17121.15 88888.00 2019-07-07 07:13:04.000 188 33840.41 300.33 17121.15 88888.00 2019-07-07 07:13:05.000 188 33840.43 300.33 17121.13 37926.21 2019-07-07 07:13:06.000 188 33840.44 300.35 17121.12 88888.00 2019-07-07 07:13:07.000 188 33840.44 300.33 17121.13 88888.00 2019-07-07 07:13:08.000 188 33840.45 300.34 17121.15 88888.00 2019-07-07 07:13:09.000 188 33840.46 300.36 17121.13 88888.00 2019-07-07 07:13:10.000 188 33840.44 300.37 17121.13 37926.24 2019-07-07 07:13:11.000 188 33840.46 300.37 17121.13 88888.00 2019-07-07 07:13:12.000 188 33840.39 300.39 17121.15 88888.00 2019-07-07 07:13:13.000 188 33840.40 300.39 17121.13 88888.00 2019-07-07 07:13:14.000 188 33840.40 300.40 17121.13 88888.00 2019-07-07 07:13:15.000 188 33840.40 300.41 17121.15 37926.24 2019-07-07 07:13:16.000 188 33840.42 300.42 17121.17 88888.00 2019-07-07 07:13:17.000 188 33840.41 300.40 17121.13 88888.00 2019-07-07 07:13:18.000 188 33840.39 300.38 17121.10 88888.00 2019-07-07 07:13:19.000 188 33840.38 300.34 17121.10 88888.00 2019-07-07 07:13:20.000 188 33840.37 300.36 17121.08 37926.28 2019-07-07 07:13:21.000 188 33840.37 300.37 17121.10 88888.00 2019-07-07 07:13:22.000 188 33840.40 300.40 17121.10 88888.00 2019-07-07 07:13:23.000 188 33840.39 300.39 17121.10 88888.00 2019-07-07 07:13:24.000 188 33840.44 300.37 17121.06 88888.00 2019-07-07 07:13:25.000 188 33840.41 300.39 17121.08 37926.17 2019-07-07 07:13:26.000 188 33840.41 300.38 17121.10 88888.00 2019-07-07 07:13:27.000 188 33840.40 300.39 17121.12 88888.00 2019-07-07 07:13:28.000 188 33840.39 300.40 17121.12 88888.00 2019-07-07 07:13:29.000 188 33840.42 300.37 17121.10 88888.00 2019-07-07 07:13:30.000 188 33840.43 300.39 17121.12 37926.24 2019-07-07 07:13:31.000 188 33840.41 300.39 17121.15 88888.00 2019-07-07 07:13:32.000 188 33840.35 300.41 17121.17 88888.00 2019-07-07 07:13:33.000 188 33840.36 300.43 17121.19 88888.00 2019-07-07 07:13:34.000 188 33840.34 300.42 17121.15 88888.00 2019-07-07 07:13:35.000 188 33840.31 300.43 17121.12 37926.16 2019-07-07 07:13:36.000 188 33840.31 300.46 17121.12 88888.00 2019-07-07 07:13:37.000 188 33840.35 300.50 17121.13 88888.00 2019-07-07 07:13:38.000 188 33840.31 300.49 17121.15 88888.00 2019-07-07 07:13:39.000 188 33840.29 300.50 17121.17 88888.00 2019-07-07 07:13:40.000 188 33840.29 300.53 17121.19 37926.17 2019-07-07 07:13:41.000 188 33840.34 300.56 17121.17 88888.00 2019-07-07 07:13:42.000 188 33840.33 300.58 17121.15 88888.00 2019-07-07 07:13:43.000 188 33840.28 300.58 17121.17 88888.00 2019-07-07 07:13:44.000 188 33840.28 300.59 17121.17 88888.00 2019-07-07 07:13:45.000 188 33840.28 300.60 17121.17 37926.18 2019-07-07 07:13:46.000 188 33840.28 300.59 17121.21 88888.00 2019-07-07 07:13:47.000 188 33840.28 300.63 17121.22 88888.00 2019-07-07 07:13:48.000 188 33840.28 300.62 17121.24 88888.00 2019-07-07 07:13:49.000 188 33840.27 300.62 17121.19 88888.00 2019-07-07 07:13:50.000 188 33840.27 300.62 17121.12 37926.18 2019-07-07 07:13:51.000 188 33840.25 300.62 17121.12 88888.00 2019-07-07 07:13:52.000 188 33840.24 300.61 17121.17 88888.00 2019-07-07 07:13:53.000 188 33840.25 300.65 17121.19 88888.00 2019-07-07 07:13:54.000 188 33840.25 300.67 17121.19 88888.00 2019-07-07 07:13:55.000 188 33840.20 300.65 17121.19 37926.12 2019-07-07 07:13:56.000 188 33840.17 300.69 17121.15 88888.00 2019-07-07 07:13:57.000 188 33840.16 300.68 17121.17 88888.00 2019-07-07 07:13:58.000 188 33840.15 300.64 17121.15 88888.00 2019-07-07 07:13:59.000 188 33840.17 300.64 17121.13 88888.00 2019-07-07 07:14:00.000 188 33840.16 300.66 17121.15 37926.01 2019-07-07 07:14:01.000 188 33840.17 300.68 17121.10 88888.00 2019-07-07 07:14:02.000 188 33840.13 300.67 17121.10 88888.00 2019-07-07 07:14:03.000 188 33840.14 300.68 17121.15 88888.00 2019-07-07 07:14:04.000 188 33840.09 300.70 17121.17 88888.00 2019-07-07 07:14:05.000 188 33840.07 300.72 17121.15 37926.00 2019-07-07 07:14:06.000 188 33840.09 300.73 17121.15 88888.00 2019-07-07 07:14:07.000 188 33840.09 300.76 17121.13 88888.00 2019-07-07 07:14:08.000 188 33840.07 300.72 17121.12 88888.00 2019-07-07 07:14:09.000 188 33840.07 300.72 17121.15 88888.00 2019-07-07 07:14:10.000 188 33840.07 300.78 17121.19 37925.92 2019-07-07 07:14:11.000 188 33840.08 300.78 17121.19 88888.00 2019-07-07 07:14:12.000 188 33840.06 300.77 17121.19 88888.00 2019-07-07 07:14:13.000 188 33840.05 300.75 17121.22 88888.00 2019-07-07 07:14:14.000 188 33840.02 300.80 17121.17 88888.00 2019-07-07 07:14:15.000 188 33840.04 300.81 17121.13 37925.87 2019-07-07 07:14:16.000 188 33840.00 300.81 17121.15 88888.00 2019-07-07 07:14:17.000 188 33839.98 300.80 17121.17 88888.00 2019-07-07 07:14:18.000 188 33839.95 300.81 17121.21 88888.00 2019-07-07 07:14:19.000 188 33839.91 300.80 17121.19 88888.00 2019-07-07 07:14:20.000 188 33839.92 300.83 17121.19 37925.81 2019-07-07 07:14:21.000 188 33839.90 300.84 17121.15 88888.00 2019-07-07 07:14:22.000 188 33839.88 300.84 17121.13 88888.00 2019-07-07 07:14:23.000 188 33839.89 300.83 17121.17 88888.00 2019-07-07 07:14:24.000 188 33839.88 300.82 17121.19 88888.00 2019-07-07 07:14:25.000 188 33839.90 300.84 17121.24 37925.76 2019-07-07 07:14:26.000 188 33839.87 300.85 17121.24 88888.00 2019-07-07 07:14:27.000 188 33839.85 300.81 17121.22 88888.00 2019-07-07 07:14:28.000 188 33839.82 300.83 17121.26 88888.00 2019-07-07 07:14:29.000 188 33839.83 300.84 17121.26 88888.00 2019-07-07 07:14:30.000 188 33839.85 300.87 17121.21 37925.78 2019-07-07 07:14:31.000 188 33839.84 300.89 17121.17 88888.00 2019-07-07 07:14:32.000 188 33839.84 300.87 17121.17 88888.00 2019-07-07 07:14:33.000 188 33839.85 300.91 17121.19 88888.00 2019-07-07 07:14:34.000 188 33839.82 300.92 17121.22 88888.00 2019-07-07 07:14:35.000 188 33839.81 300.91 17121.22 37925.81 2019-07-07 07:14:36.000 188 33839.76 300.92 17121.19 88888.00 2019-07-07 07:14:37.000 188 33839.81 300.93 17121.24 88888.00 2019-07-07 07:14:38.000 188 33839.79 300.94 17121.22 88888.00 2019-07-07 07:14:39.000 188 33839.79 300.94 17121.22 88888.00 2019-07-07 07:14:40.000 188 33839.79 300.94 17121.24 37925.69 2019-07-07 07:14:41.000 188 33839.80 300.92 17121.24 88888.00 2019-07-07 07:14:42.000 188 33839.82 300.91 17121.22 88888.00 2019-07-07 07:14:43.000 188 33839.82 300.97 17121.19 88888.00 2019-07-07 07:14:44.000 188 33839.79 301.00 17121.17 88888.00 2019-07-07 07:14:45.000 188 33839.78 301.01 17121.19 37925.69 2019-07-07 07:14:46.000 188 33839.75 300.99 17121.21 88888.00 2019-07-07 07:14:47.000 188 33839.73 300.99 17121.19 88888.00 2019-07-07 07:14:48.000 188 33839.75 300.99 17121.24 88888.00 2019-07-07 07:14:49.000 188 33839.76 301.01 17121.26 88888.00 2019-07-07 07:14:50.000 188 33839.77 300.99 17121.26 37925.79 2019-07-07 07:14:51.000 188 33839.82 300.98 17121.28 88888.00 2019-07-07 07:14:52.000 188 33839.84 301.00 17121.28 88888.00 2019-07-07 07:14:53.000 188 33839.87 300.99 17121.26 88888.00 2019-07-07 07:14:54.000 188 33839.82 300.98 17121.24 88888.00 2019-07-07 07:14:55.000 188 33839.82 300.99 17121.24 37925.73 2019-07-07 07:14:56.000 188 33839.78 301.02 17121.21 88888.00 2019-07-07 07:14:57.000 188 33839.79 301.00 17121.21 88888.00 2019-07-07 07:14:58.000 188 33839.82 300.99 17121.22 88888.00 2019-07-07 07:14:59.000 188 33839.81 301.02 17121.21 88888.00 2019-07-07 07:15:00.000 188 33839.80 301.06 17121.17 37925.74 2019-07-07 07:15:01.000 188 33839.78 301.10 17121.17 88888.00 2019-07-07 07:15:02.000 188 33839.79 301.06 17121.17 88888.00 2019-07-07 07:15:03.000 188 33839.85 301.04 17121.21 88888.00 2019-07-07 07:15:04.000 188 33839.84 301.05 17121.17 88888.00 2019-07-07 07:15:05.000 188 33839.84 301.08 17121.19 37925.73 2019-07-07 07:15:06.000 188 33839.80 301.09 17121.21 88888.00 2019-07-07 07:15:07.000 188 33839.80 301.08 17121.19 88888.00 2019-07-07 07:15:08.000 188 33839.80 301.12 17121.17 88888.00 2019-07-07 07:15:09.000 188 33839.82 301.13 17121.17 88888.00 2019-07-07 07:15:10.000 188 33839.86 301.11 17121.17 37925.64 2019-07-07 07:15:11.000 188 33839.83 301.09 17121.17 88888.00 2019-07-07 07:15:12.000 188 33839.83 301.12 17121.15 88888.00 2019-07-07 07:15:13.000 188 33839.84 301.14 17121.12 88888.00 2019-07-07 07:15:14.000 188 33839.82 301.12 17121.13 88888.00 2019-07-07 07:15:15.000 188 33839.81 301.11 17121.17 37925.74 2019-07-07 07:15:16.000 188 33839.76 301.09 17121.15 88888.00 2019-07-07 07:15:17.000 188 33839.74 301.11 17121.15 88888.00 2019-07-07 07:15:18.000 188 33839.80 301.13 17121.15 88888.00 2019-07-07 07:15:19.000 188 33839.84 301.12 17121.17 88888.00 2019-07-07 07:15:20.000 188 33839.82 301.08 17121.12 37925.78 2019-07-07 07:15:21.000 188 33839.84 301.09 17121.17 88888.00 2019-07-07 07:15:22.000 188 33839.79 301.07 17121.19 88888.00 2019-07-07 07:15:23.000 188 33839.83 301.06 17121.17 88888.00 2019-07-07 07:15:24.000 188 33839.80 301.07 17121.19 88888.00 2019-07-07 07:15:25.000 188 33839.82 301.04 17121.13 37925.73 2019-07-07 07:15:26.000 188 33839.84 301.04 17121.15 88888.00 2019-07-07 07:15:27.000 188 33839.80 301.03 17121.13 88888.00 2019-07-07 07:15:28.000 188 33839.80 301.04 17121.15 88888.00 2019-07-07 07:15:29.000 188 33839.80 301.08 17121.17 88888.00 2019-07-07 07:15:30.000 188 33839.79 301.08 17121.12 37925.76 2019-07-07 07:15:31.000 188 33839.80 301.06 17121.15 88888.00 2019-07-07 07:15:32.000 188 33839.79 301.05 17121.12 88888.00 2019-07-07 07:15:33.000 188 33839.78 301.06 17121.15 88888.00 2019-07-07 07:15:34.000 188 33839.77 301.02 17121.15 88888.00 2019-07-07 07:15:35.000 188 33839.77 301.07 17121.15 37925.73 2019-07-07 07:15:36.000 188 33839.79 301.08 17121.17 88888.00 2019-07-07 07:15:37.000 188 33839.78 301.07 17121.19 88888.00 2019-07-07 07:15:38.000 188 33839.77 301.05 17121.15 88888.00 2019-07-07 07:15:39.000 188 33839.73 301.06 17121.12 88888.00 2019-07-07 07:15:40.000 188 33839.75 301.05 17121.03 37925.73 2019-07-07 07:15:41.000 188 33839.75 301.04 17121.08 88888.00 2019-07-07 07:15:42.000 188 33839.77 301.04 17121.10 88888.00 2019-07-07 07:15:43.000 188 33839.76 301.01 17121.13 88888.00 2019-07-07 07:15:44.000 188 33839.75 301.01 17121.15 88888.00 2019-07-07 07:15:45.000 188 33839.76 301.04 17121.13 37925.62 2019-07-07 07:15:46.000 188 33839.76 301.02 17121.13 88888.00 2019-07-07 07:15:47.000 188 33839.74 301.02 17121.13 88888.00 2019-07-07 07:15:48.000 188 33839.73 301.02 17121.13 88888.00 2019-07-07 07:15:49.000 188 33839.73 301.00 17121.15 88888.00 2019-07-07 07:15:50.000 188 33839.73 300.99 17121.17 37925.65 2019-07-07 07:15:51.000 188 33839.70 301.00 17121.19 88888.00 2019-07-07 07:15:52.000 188 33839.70 300.98 17121.21 88888.00 2019-07-07 07:15:53.000 188 33839.67 301.00 17121.21 88888.00 2019-07-07 07:15:54.000 188 33839.66 300.98 17121.19 88888.00 2019-07-07 07:15:55.000 188 33839.68 300.93 17121.19 37925.58 2019-07-07 07:15:56.000 188 33839.65 300.92 17121.19 88888.00 2019-07-07 07:15:57.000 188 33839.66 300.95 17121.19 88888.00 2019-07-07 07:15:58.000 188 33839.65 300.97 17121.19 88888.00 2019-07-07 07:15:59.000 188 33839.64 300.94 17121.22 88888.00 2019-07-07 07:16:00.000 188 33839.66 300.96 17121.19 37925.61 2019-07-07 07:16:01.000 188 33839.66 300.97 17121.19 88888.00 2019-07-07 07:16:02.000 188 33839.60 300.97 17121.17 88888.00 2019-07-07 07:16:03.000 188 33839.59 300.97 17121.19 88888.00 2019-07-07 07:16:04.000 188 33839.61 300.95 17121.22 88888.00 2019-07-07 07:16:05.000 188 33839.62 300.97 17121.24 37925.55 2019-07-07 07:16:06.000 188 33839.59 301.00 17121.22 88888.00 2019-07-07 07:16:07.000 188 33839.62 300.98 17121.22 88888.00 2019-07-07 07:16:08.000 188 33839.61 300.98 17121.24 88888.00 2019-07-07 07:16:09.000 188 33839.60 301.03 17121.24 88888.00 2019-07-07 07:16:10.000 188 33839.61 301.02 17121.22 37925.53 2019-07-07 07:16:11.000 188 33839.62 301.00 17121.26 88888.00 2019-07-07 07:16:12.000 188 33839.59 301.01 17121.26 88888.00 2019-07-07 07:16:13.000 188 33839.62 301.07 17121.26 88888.00 2019-07-07 07:16:14.000 188 33839.59 301.05 17121.26 88888.00 2019-07-07 07:16:15.000 188 33839.56 301.02 17121.22 37925.47 2019-07-07 07:16:16.000 188 33839.58 301.00 17121.22 88888.00 2019-07-07 07:16:17.000 188 33839.61 300.99 17121.26 88888.00 2019-07-07 07:16:18.000 188 33839.59 300.99 17121.22 88888.00 2019-07-07 07:16:19.000 188 33839.58 300.95 17121.17 88888.00 2019-07-07 07:16:20.000 188 33839.57 300.97 17121.15 37925.55 2019-07-07 07:16:21.000 188 33839.55 300.99 17121.19 88888.00 2019-07-07 07:16:22.000 188 33839.55 300.98 17121.17 88888.00 2019-07-07 07:16:23.000 188 33839.62 300.97 17121.19 88888.00 2019-07-07 07:16:24.000 188 33839.59 300.98 17121.17 88888.00 2019-07-07 07:16:25.000 188 33839.54 300.97 17121.19 37925.48 2019-07-07 07:16:26.000 188 33839.51 300.97 17121.15 88888.00 2019-07-07 07:16:27.000 188 33839.55 300.98 17121.22 88888.00 2019-07-07 07:16:28.000 188 33839.52 300.97 17121.21 88888.00 2019-07-07 07:16:29.000 188 33839.53 300.99 17121.21 88888.00 2019-07-07 07:16:30.000 188 33839.51 300.98 17121.22 37925.56 2019-07-07 07:16:31.000 188 33839.49 301.00 17121.22 88888.00 2019-07-07 07:16:32.000 188 33839.47 300.99 17121.24 88888.00 2019-07-07 07:16:33.000 188 33839.48 301.04 17121.24 88888.00 2019-07-07 07:16:34.000 188 33839.49 301.05 17121.28 88888.00 2019-07-07 07:16:35.000 188 33839.54 301.07 17121.26 37925.44 2019-07-07 07:16:36.000 188 33839.53 301.06 17121.26 88888.00 2019-07-07 07:16:37.000 188 33839.50 301.07 17121.22 88888.00 2019-07-07 07:16:38.000 188 33839.49 301.09 17121.22 88888.00 2019-07-07 07:16:39.000 188 33839.48 301.10 17121.26 88888.00 2019-07-07 07:16:40.000 188 33839.50 301.07 17121.24 37925.40 2019-07-07 07:16:41.000 188 33839.51 301.03 17121.26 88888.00 2019-07-07 07:16:42.000 188 33839.49 301.02 17121.26 88888.00 2019-07-07 07:16:43.000 188 33839.49 301.03 17121.24 88888.00 2019-07-07 07:16:44.000 188 33839.49 301.07 17121.26 88888.00 2019-07-07 07:16:45.000 188 33839.48 301.05 17121.28 37925.47 2019-07-07 07:16:46.000 188 33839.49 301.06 17121.26 88888.00 2019-07-07 07:16:47.000 188 33839.51 301.09 17121.24 88888.00 2019-07-07 07:16:48.000 188 33839.52 301.03 17121.24 88888.00 2019-07-07 07:16:49.000 188 33839.55 301.07 17121.26 88888.00 2019-07-07 07:16:50.000 188 33839.54 301.10 17121.28 37925.46 2019-07-07 07:16:51.000 188 33839.53 301.08 17121.30 88888.00 2019-07-07 07:16:52.000 188 33839.53 301.02 17121.28 88888.00 2019-07-07 07:16:53.000 188 33839.55 301.03 17121.24 88888.00 2019-07-07 07:16:54.000 188 33839.55 301.02 17121.24 88888.00 2019-07-07 07:16:55.000 188 33839.53 301.06 17121.26 37925.43 2019-07-07 07:16:56.000 188 33839.51 301.08 17121.24 88888.00 2019-07-07 07:16:57.000 188 33839.51 301.06 17121.22 88888.00 2019-07-07 07:16:58.000 188 33839.50 301.05 17121.24 88888.00 2019-07-07 07:16:59.000 188 33839.54 301.10 17121.24 88888.00 2019-07-07 07:17:00.000 188 33839.56 301.11 17121.22 37925.47 2019-07-07 07:17:01.000 188 33839.52 301.11 17121.21 88888.00 2019-07-07 07:17:02.000 188 33839.51 301.10 17121.22 88888.00 2019-07-07 07:17:03.000 188 33839.49 301.10 17121.26 88888.00 2019-07-07 07:17:04.000 188 33839.49 301.07 17121.26 88888.00 2019-07-07 07:17:05.000 188 33839.48 301.03 17121.26 37925.42 2019-07-07 07:17:06.000 188 33839.51 301.03 17121.26 88888.00 2019-07-07 07:17:07.000 188 33839.50 301.04 17121.24 88888.00 2019-07-07 07:17:08.000 188 33839.47 301.05 17121.24 88888.00 2019-07-07 07:17:09.000 188 33839.46 301.03 17121.24 88888.00 2019-07-07 07:17:10.000 188 33839.48 301.01 17121.22 37925.44 2019-07-07 07:17:11.000 188 33839.48 301.02 17121.24 88888.00 2019-07-07 07:17:12.000 188 33839.48 301.01 17121.22 88888.00 2019-07-07 07:17:13.000 188 33839.50 301.02 17121.21 88888.00 2019-07-07 07:17:14.000 188 33839.49 300.98 17121.19 88888.00 2019-07-07 07:17:15.000 188 33839.50 300.96 17121.19 37925.43 2019-07-07 07:17:16.000 188 33839.51 300.95 17121.19 88888.00 2019-07-07 07:17:17.000 188 33839.47 300.96 17121.17 88888.00 2019-07-07 07:17:18.000 188 33839.46 300.96 17121.15 88888.00 2019-07-07 07:17:19.000 188 33839.46 300.96 17121.22 88888.00 2019-07-07 07:17:20.000 188 33839.43 300.95 17121.22 37925.37 2019-07-07 07:17:21.000 188 33839.41 300.95 17121.22 88888.00 2019-07-07 07:17:22.000 188 33839.40 300.92 17121.19 88888.00 2019-07-07 07:17:23.000 188 33839.41 300.92 17121.21 88888.00 2019-07-07 07:17:24.000 188 33839.45 300.93 17121.21 88888.00 2019-07-07 07:17:25.000 188 33839.44 300.94 17121.22 37925.44 2019-07-07 07:17:26.000 188 33839.44 300.96 17121.22 88888.00 2019-07-07 07:17:27.000 188 33839.46 300.96 17121.24 88888.00 2019-07-07 07:17:28.000 188 33839.41 300.97 17121.24 88888.00 2019-07-07 07:17:29.000 188 33839.42 300.98 17121.24 88888.00 2019-07-07 07:17:30.000 188 33839.41 300.97 17121.22 37925.41 2019-07-07 07:17:31.000 188 33839.42 300.95 17121.22 88888.00 2019-07-07 07:17:32.000 188 33839.41 300.95 17121.26 88888.00 2019-07-07 07:17:33.000 188 33839.43 300.96 17121.31 88888.00 2019-07-07 07:17:34.000 188 33839.44 300.99 17121.30 88888.00 2019-07-07 07:17:35.000 188 33839.48 301.00 17121.28 37925.38 2019-07-07 07:17:36.000 188 33839.52 300.96 17121.26 88888.00 2019-07-07 07:17:37.000 188 33839.51 300.96 17121.24 88888.00 2019-07-07 07:17:38.000 188 33839.51 300.92 17121.24 88888.00 2019-07-07 07:17:39.000 188 33839.55 300.90 17121.26 88888.00 2019-07-07 07:17:40.000 188 33839.55 300.86 17121.22 37925.48 2019-07-07 07:17:41.000 188 33839.54 300.86 17121.24 88888.00 2019-07-07 07:17:42.000 188 33839.56 300.86 17121.24 88888.00 2019-07-07 07:17:43.000 188 33839.56 300.86 17121.19 88888.00 2019-07-07 07:17:44.000 188 33839.53 300.85 17121.24 88888.00 2019-07-07 07:17:45.000 188 33839.53 300.86 17121.26 37925.40 2019-07-07 07:17:46.000 188 33839.57 300.85 17121.28 88888.00 2019-07-07 07:17:47.000 188 33839.55 300.88 17121.22 88888.00 2019-07-07 07:17:48.000 188 33839.52 300.89 17121.19 88888.00 2019-07-07 07:17:49.000 188 33839.50 300.88 17121.24 88888.00 2019-07-07 07:17:50.000 188 33839.50 300.83 17121.28 37925.51 2019-07-07 07:17:51.000 188 33839.48 300.79 17121.24 88888.00 2019-07-07 07:17:52.000 188 33839.54 300.83 17121.28 88888.00 2019-07-07 07:17:53.000 188 33839.58 300.83 17121.26 88888.00 2019-07-07 07:17:54.000 188 33839.58 300.78 17121.28 88888.00 2019-07-07 07:17:55.000 188 33839.57 300.80 17121.31 37925.56 2019-07-07 07:17:56.000 188 33839.59 300.78 17121.30 88888.00 2019-07-07 07:17:57.000 188 33839.59 300.82 17121.31 88888.00 2019-07-07 07:17:58.000 188 33839.56 300.80 17121.33 88888.00 2019-07-07 07:17:59.000 188 33839.61 300.81 17121.31 88888.00 2019-07-07 07:18:00.000 188 33839.61 300.82 17121.26 37925.50 2019-07-07 07:18:01.000 188 33839.58 300.81 17121.26 88888.00 2019-07-07 07:18:02.000 188 33839.57 300.78 17121.28 88888.00 2019-07-07 07:18:03.000 188 33839.56 300.79 17121.28 88888.00 2019-07-07 07:18:04.000 188 33839.58 300.83 17121.30 88888.00 2019-07-07 07:18:05.000 188 33839.58 300.82 17121.33 37925.54 2019-07-07 07:18:06.000 188 33839.58 300.80 17121.30 88888.00 2019-07-07 07:18:07.000 188 33839.56 300.84 17121.26 88888.00 2019-07-07 07:18:08.000 188 33839.56 300.84 17121.26 88888.00 2019-07-07 07:18:09.000 188 33839.57 300.80 17121.31 88888.00 2019-07-07 07:18:10.000 188 33839.54 300.81 17121.33 37925.48 2019-07-07 07:18:11.000 188 33839.54 300.82 17121.31 88888.00 2019-07-07 07:18:12.000 188 33839.53 300.80 17121.31 88888.00 2019-07-07 07:18:13.000 188 33839.54 300.83 17121.28 88888.00 2019-07-07 07:18:14.000 188 33839.55 300.85 17121.26 88888.00 2019-07-07 07:18:15.000 188 33839.55 300.85 17121.28 37925.49 2019-07-07 07:18:16.000 188 33839.58 300.81 17121.30 88888.00 2019-07-07 07:18:17.000 188 33839.55 300.85 17121.31 88888.00 2019-07-07 07:18:18.000 188 33839.54 300.87 17121.30 88888.00 2019-07-07 07:18:19.000 188 33839.55 300.87 17121.30 88888.00 2019-07-07 07:18:20.000 188 33839.52 300.88 17121.28 37925.46 2019-07-07 07:18:21.000 188 33839.51 300.84 17121.26 88888.00 2019-07-07 07:18:22.000 188 33839.53 300.88 17121.24 88888.00 2019-07-07 07:18:23.000 188 33839.55 300.88 17121.26 88888.00 2019-07-07 07:18:24.000 188 33839.53 300.90 17121.30 88888.00 2019-07-07 07:18:25.000 188 33839.44 300.91 17121.31 37925.39 2019-07-07 07:18:26.000 188 33839.43 300.88 17121.31 88888.00 2019-07-07 07:18:27.000 188 33839.46 300.87 17121.28 88888.00 2019-07-07 07:18:28.000 188 33839.46 300.86 17121.26 88888.00 2019-07-07 07:18:29.000 188 33839.45 300.89 17121.26 88888.00 2019-07-07 07:18:30.000 188 33839.47 300.88 17121.28 37925.41 2019-07-07 07:18:31.000 188 33839.48 300.86 17121.28 88888.00 2019-07-07 07:18:32.000 188 33839.47 300.86 17121.31 88888.00 2019-07-07 07:18:33.000 188 33839.42 300.83 17121.30 88888.00 2019-07-07 07:18:34.000 188 33839.38 300.79 17121.28 88888.00 2019-07-07 07:18:35.000 188 33839.41 300.80 17121.31 37925.44 2019-07-07 07:18:36.000 188 33839.42 300.80 17121.31 88888.00 2019-07-07 07:18:37.000 188 33839.40 300.80 17121.33 88888.00 2019-07-07 07:18:38.000 188 33839.37 300.74 17121.33 88888.00 2019-07-07 07:18:39.000 188 33839.38 300.75 17121.33 88888.00 2019-07-07 07:18:40.000 188 33839.36 300.75 17121.33 37925.42 2019-07-07 07:18:41.000 188 33839.36 300.75 17121.28 88888.00 2019-07-07 07:18:42.000 188 33839.40 300.76 17121.28 88888.00 2019-07-07 07:18:43.000 188 33839.41 300.79 17121.30 88888.00 2019-07-07 07:18:44.000 188 33839.43 300.80 17121.31 88888.00 2019-07-07 07:18:45.000 188 33839.45 300.79 17121.33 37925.38 2019-07-07 07:18:46.000 188 33839.43 300.77 17121.31 88888.00 2019-07-07 07:18:47.000 188 33839.44 300.78 17121.35 88888.00 2019-07-07 07:18:48.000 188 33839.41 300.80 17121.37 88888.00 2019-07-07 07:18:49.000 188 33839.41 300.81 17121.37 88888.00 2019-07-07 07:18:50.000 188 33839.41 300.84 17121.38 37925.35 2019-07-07 07:18:51.000 188 33839.37 300.82 17121.38 88888.00 2019-07-07 07:18:52.000 188 33839.40 300.81 17121.35 88888.00 2019-07-07 07:18:53.000 188 33839.42 300.84 17121.38 88888.00 2019-07-07 07:18:54.000 188 33839.41 300.84 17121.38 88888.00 2019-07-07 07:18:55.000 188 33839.38 300.85 17121.37 37925.42 2019-07-07 07:18:56.000 188 33839.37 300.81 17121.38 88888.00 2019-07-07 07:18:57.000 188 33839.37 300.84 17121.38 88888.00 2019-07-07 07:18:58.000 188 33839.41 300.81 17121.37 88888.00 2019-07-07 07:18:59.000 188 33839.43 300.77 17121.37 88888.00 2019-07-07 07:19:00.000 188 33839.39 300.75 17121.37 37925.41 2019-07-07 07:19:01.000 188 33839.37 300.73 17121.35 88888.00 2019-07-07 07:19:02.000 188 33839.35 300.78 17121.33 88888.00 2019-07-07 07:19:03.000 188 33839.36 300.75 17121.35 88888.00 2019-07-07 07:19:04.000 188 33839.37 300.71 17121.33 88888.00 2019-07-07 07:19:05.000 188 33839.36 300.68 17121.33 37925.42 2019-07-07 07:19:06.000 188 33839.31 300.64 17121.35 88888.00 2019-07-07 07:19:07.000 188 33839.32 300.67 17121.40 88888.00 2019-07-07 07:19:08.000 188 33839.36 300.66 17121.44 88888.00 2019-07-07 07:19:09.000 188 33839.36 300.66 17121.44 88888.00 2019-07-07 07:19:10.000 188 33839.33 300.63 17121.42 37925.39 2019-07-07 07:19:11.000 188 33839.33 300.66 17121.44 88888.00 2019-07-07 07:19:12.000 188 33839.36 300.64 17121.40 88888.00 2019-07-07 07:19:13.000 188 33839.36 300.63 17121.44 88888.00 2019-07-07 07:19:14.000 188 33839.34 300.63 17121.42 88888.00 2019-07-07 07:19:15.000 188 33839.33 300.66 17121.38 37925.41 2019-07-07 07:19:16.000 188 33839.34 300.68 17121.40 88888.00 2019-07-07 07:19:17.000 188 33839.32 300.67 17121.40 88888.00 2019-07-07 07:19:18.000 188 33839.28 300.65 17121.40 88888.00 2019-07-07 07:19:19.000 188 33839.29 300.64 17121.44 88888.00 2019-07-07 07:19:20.000 188 33839.29 300.60 17121.44 37925.43 2019-07-07 07:19:21.000 188 33839.33 300.58 17121.42 88888.00 2019-07-07 07:19:22.000 188 33839.28 300.53 17121.44 88888.00 2019-07-07 07:19:23.000 188 33839.27 300.51 17121.42 88888.00 2019-07-07 07:19:24.000 188 33839.32 300.50 17121.40 88888.00 2019-07-07 07:19:25.000 188 33839.30 300.51 17121.42 37925.44 2019-07-07 07:19:26.000 188 33839.30 300.48 17121.44 88888.00 2019-07-07 07:19:27.000 188 33839.30 300.48 17121.42 88888.00 2019-07-07 07:19:28.000 188 33839.33 300.47 17121.40 88888.00 2019-07-07 07:19:29.000 188 33839.33 300.45 17121.38 88888.00 2019-07-07 07:19:30.000 188 33839.35 300.44 17121.44 37925.36 2019-07-07 07:19:31.000 188 33839.37 300.43 17121.44 88888.00 2019-07-07 07:19:32.000 188 33839.37 300.47 17121.44 88888.00 2019-07-07 07:19:33.000 188 33839.38 300.42 17121.46 88888.00 2019-07-07 07:19:34.000 188 33839.34 300.39 17121.42 88888.00 2019-07-07 07:19:35.000 188 33839.33 300.35 17121.42 37925.37 2019-07-07 07:19:36.000 188 33839.34 300.35 17121.40 88888.00 2019-07-07 07:19:37.000 188 33839.32 300.34 17121.38 88888.00 2019-07-07 07:19:38.000 188 33839.30 300.35 17121.40 88888.00 2019-07-07 07:19:39.000 188 33839.29 300.33 17121.44 88888.00 2019-07-07 07:19:40.000 188 33839.31 300.35 17121.44 37925.33 2019-07-07 07:19:41.000 188 33839.29 300.27 17121.42 88888.00 2019-07-07 07:19:42.000 188 33839.29 300.26 17121.40 88888.00 2019-07-07 07:19:43.000 188 33839.30 300.27 17121.38 88888.00 2019-07-07 07:19:44.000 188 33839.36 300.28 17121.38 88888.00 2019-07-07 07:19:45.000 188 33839.36 300.25 17121.40 37925.35 2019-07-07 07:19:46.000 188 33839.35 300.26 17121.44 88888.00 2019-07-07 07:19:47.000 188 33839.34 300.29 17121.44 88888.00 2019-07-07 07:19:48.000 188 33839.31 300.29 17121.42 88888.00 2019-07-07 07:19:49.000 188 33839.27 300.25 17121.42 88888.00 2019-07-07 07:19:50.000 188 33839.29 300.22 17121.42 37925.42 2019-07-07 07:19:51.000 188 33839.28 300.22 17121.46 88888.00 2019-07-07 07:19:52.000 188 33839.27 300.21 17121.47 88888.00 2019-07-07 07:19:53.000 188 33839.26 300.22 17121.44 88888.00 2019-07-07 07:19:54.000 188 33839.29 300.17 17121.42 88888.00 2019-07-07 07:19:55.000 188 33839.24 300.20 17121.42 37925.35 2019-07-07 07:19:56.000 188 33839.20 300.18 17121.40 88888.00 2019-07-07 07:19:57.000 188 33839.22 300.15 17121.40 88888.00 2019-07-07 07:19:58.000 188 33839.23 300.16 17121.42 88888.00 2019-07-07 07:19:59.000 188 33839.22 300.15 17121.42 88888.00 2019-07-07 07:20:00.000 188 33839.21 300.20 17121.44 37925.28 2019-07-07 07:20:01.000 188 33839.27 300.20 17121.44 88888.00 2019-07-07 07:20:02.000 188 33839.26 300.21 17121.44 88888.00 2019-07-07 07:20:03.000 188 33839.26 300.16 17121.44 88888.00 2019-07-07 07:20:04.000 188 33839.22 300.16 17121.42 88888.00 2019-07-07 07:20:05.000 188 33839.24 300.16 17121.47 37925.32 2019-07-07 07:20:06.000 188 33839.22 300.14 17121.47 88888.00 2019-07-07 07:20:07.000 188 33839.23 300.11 17121.47 88888.00 2019-07-07 07:20:08.000 188 33839.20 300.13 17121.44 88888.00 2019-07-07 07:20:09.000 188 33839.17 300.13 17121.46 88888.00 2019-07-07 07:20:10.000 188 33839.17 300.11 17121.47 37925.21 2019-07-07 07:20:11.000 188 33839.15 300.10 17121.49 88888.00 2019-07-07 07:20:12.000 188 33839.15 300.08 17121.51 88888.00 2019-07-07 07:20:13.000 188 33839.15 300.07 17121.44 88888.00 2019-07-07 07:20:14.000 188 33839.15 300.05 17121.44 88888.00 2019-07-07 07:20:15.000 188 33839.15 300.11 17121.47 37925.26 2019-07-07 07:20:16.000 188 33839.13 300.09 17121.49 88888.00 2019-07-07 07:20:17.000 188 33839.15 300.10 17121.56 88888.00 2019-07-07 07:20:18.000 188 33839.15 300.12 17121.55 88888.00 2019-07-07 07:20:19.000 188 33839.16 300.13 17121.51 88888.00 2019-07-07 07:20:20.000 188 33839.13 300.10 17121.49 37925.21 2019-07-07 07:20:21.000 188 33839.13 300.13 17121.49 88888.00 2019-07-07 07:20:22.000 188 33839.12 300.15 17121.51 88888.00 2019-07-07 07:20:23.000 188 33839.08 300.11 17121.53 88888.00 2019-07-07 07:20:24.000 188 33839.07 300.05 17121.53 88888.00 2019-07-07 07:20:25.000 188 33839.07 300.04 17121.51 37925.22 2019-07-07 07:20:26.000 188 33839.10 300.06 17121.53 88888.00 2019-07-07 07:20:27.000 188 33839.09 300.04 17121.53 88888.00 2019-07-07 07:20:28.000 188 33839.10 300.07 17121.51 88888.00 2019-07-07 07:20:29.000 188 33839.08 300.07 17121.49 88888.00 2019-07-07 07:20:30.000 188 33839.06 300.07 17121.49 37925.21 2019-07-07 07:20:31.000 188 33839.04 300.08 17121.53 88888.00 2019-07-07 07:20:32.000 188 33839.03 300.09 17121.55 88888.00 2019-07-07 07:20:33.000 188 33839.01 300.09 17121.53 88888.00 2019-07-07 07:20:34.000 188 33839.00 300.11 17121.53 88888.00 2019-07-07 07:20:35.000 188 33839.03 300.10 17121.55 37925.28 2019-07-07 07:20:36.000 188 33839.06 300.06 17121.55 88888.00 2019-07-07 07:20:37.000 188 33839.04 300.08 17121.53 88888.00 2019-07-07 07:20:38.000 188 33839.04 300.08 17121.51 88888.00 2019-07-07 07:20:39.000 188 33839.03 300.08 17121.53 88888.00 2019-07-07 07:20:40.000 188 33839.00 300.09 17121.53 37925.14 2019-07-07 07:20:41.000 188 33839.02 300.11 17121.56 88888.00 2019-07-07 07:20:42.000 188 33839.05 300.09 17121.53 88888.00 2019-07-07 07:20:43.000 188 33839.08 300.08 17121.55 88888.00 2019-07-07 07:20:44.000 188 33839.07 300.09 17121.55 88888.00 2019-07-07 07:20:45.000 188 33839.04 300.12 17121.56 37925.14 2019-07-07 07:20:46.000 188 33839.00 300.16 17121.58 88888.00 2019-07-07 07:20:47.000 188 33839.05 300.12 17121.56 88888.00 2019-07-07 07:20:48.000 188 33839.00 300.08 17121.56 88888.00 2019-07-07 07:20:49.000 188 33839.01 300.13 17121.56 88888.00 2019-07-07 07:20:50.000 188 33839.04 300.14 17121.56 37925.15 2019-07-07 07:20:51.000 188 33839.03 300.15 17121.58 88888.00 2019-07-07 07:20:52.000 188 33838.98 300.13 17121.58 88888.00 2019-07-07 07:20:53.000 188 33838.97 300.13 17121.60 88888.00 2019-07-07 07:20:54.000 188 33838.97 300.12 17121.58 88888.00 2019-07-07 07:20:55.000 188 33838.95 300.07 17121.58 37925.08 2019-07-07 07:20:56.000 188 33838.94 300.07 17121.56 88888.00 2019-07-07 07:20:57.000 188 33838.95 300.04 17121.58 88888.00 2019-07-07 07:20:58.000 188 33838.95 300.05 17121.56 88888.00 2019-07-07 07:20:59.000 188 33838.98 300.04 17121.55 88888.00 2019-07-07 07:21:00.000 188 33838.98 300.06 17121.58 37925.16 2019-07-07 07:21:01.000 188 33838.96 300.06 17121.60 88888.00 2019-07-07 07:21:02.000 188 33838.94 300.08 17121.63 88888.00 2019-07-07 07:21:03.000 188 33838.92 300.11 17121.60 88888.00 2019-07-07 07:21:04.000 188 33838.96 300.09 17121.60 88888.00 2019-07-07 07:21:05.000 188 33838.97 300.06 17121.60 37925.12 2019-07-07 07:21:06.000 188 33839.00 300.06 17121.60 88888.00 2019-07-07 07:21:07.000 188 33838.97 300.05 17121.63 88888.00 2019-07-07 07:21:08.000 188 33838.95 300.07 17121.65 88888.00 2019-07-07 07:21:09.000 188 33838.95 300.09 17121.65 88888.00 2019-07-07 07:21:10.000 188 33838.91 300.11 17121.67 37925.12 2019-07-07 07:21:11.000 188 33838.92 300.11 17121.69 88888.00 2019-07-07 07:21:12.000 188 33838.95 300.09 17121.62 88888.00 2019-07-07 07:21:13.000 188 33838.96 300.08 17121.60 88888.00 2019-07-07 07:21:14.000 188 33838.95 300.08 17121.62 88888.00 2019-07-07 07:21:15.000 188 33838.96 300.06 17121.62 37925.11 2019-07-07 07:21:16.000 188 33838.96 300.09 17121.62 88888.00 2019-07-07 07:21:17.000 188 33838.95 300.08 17121.58 88888.00 2019-07-07 07:21:18.000 188 33838.95 300.06 17121.55 88888.00 2019-07-07 07:21:19.000 188 33838.95 300.01 17121.55 88888.00 2019-07-07 07:21:20.000 188 33838.95 300.03 17121.60 37925.08 2019-07-07 07:21:21.000 188 33838.99 300.07 17121.60 88888.00 2019-07-07 07:21:22.000 188 33839.01 300.10 17121.60 88888.00 2019-07-07 07:21:23.000 188 33839.00 300.11 17121.60 88888.00 2019-07-07 07:21:24.000 188 33839.00 300.10 17121.58 88888.00 2019-07-07 07:21:25.000 188 33838.98 300.12 17121.58 37925.16 2019-07-07 07:21:26.000 188 33838.97 300.10 17121.62 88888.00 2019-07-07 07:21:27.000 188 33838.94 300.10 17121.58 88888.00 2019-07-07 07:21:28.000 188 33838.94 300.10 17121.53 88888.00 2019-07-07 07:21:29.000 188 33838.93 300.10 17121.56 88888.00 2019-07-07 07:21:30.000 188 33838.95 300.10 17121.58 37925.14 2019-07-07 07:21:31.000 188 33838.96 300.10 17121.58 88888.00 2019-07-07 07:21:32.000 188 33838.91 300.09 17121.58 88888.00 2019-07-07 07:21:33.000 188 33838.92 300.08 17121.62 88888.00 2019-07-07 07:21:34.000 188 33838.98 300.10 17121.62 88888.00 2019-07-07 07:21:35.000 188 33838.98 300.10 17121.62 37925.15 2019-07-07 07:21:36.000 188 33838.97 300.10 17121.60 88888.00 2019-07-07 07:21:37.000 188 33839.00 300.12 17121.60 88888.00 2019-07-07 07:21:38.000 188 33838.98 300.15 17121.62 88888.00 2019-07-07 07:21:39.000 188 33838.99 300.14 17121.62 88888.00 2019-07-07 07:21:40.000 188 33838.97 300.10 17121.62 37925.19 2019-07-07 07:21:41.000 188 33838.97 300.11 17121.65 88888.00 2019-07-07 07:21:42.000 188 33838.93 300.14 17121.65 88888.00 2019-07-07 07:21:43.000 188 33838.88 300.20 17121.65 88888.00 2019-07-07 07:21:44.000 188 33838.92 300.17 17121.62 88888.00 2019-07-07 07:21:45.000 188 33838.93 300.13 17121.63 37925.08 2019-07-07 07:21:46.000 188 33838.92 300.14 17121.65 88888.00 2019-07-07 07:21:47.000 188 33838.90 300.15 17121.60 88888.00 2019-07-07 07:21:48.000 188 33838.94 300.15 17121.60 88888.00 2019-07-07 07:21:49.000 188 33838.95 300.20 17121.60 88888.00 2019-07-07 07:21:50.000 188 33838.92 300.19 17121.62 37925.04 2019-07-07 07:21:51.000 188 33838.93 300.19 17121.63 88888.00 2019-07-07 07:21:52.000 188 33838.91 300.19 17121.65 88888.00 2019-07-07 07:21:53.000 188 33838.91 300.19 17121.62 88888.00 2019-07-07 07:21:54.000 188 33838.89 300.17 17121.56 88888.00 2019-07-07 07:21:55.000 188 33838.89 300.17 17121.55 37925.01 2019-07-07 07:21:56.000 188 33838.87 300.15 17121.56 88888.00 2019-07-07 07:21:57.000 188 33838.88 300.17 17121.58 88888.00 2019-07-07 07:21:58.000 188 33838.91 300.18 17121.58 88888.00 2019-07-07 07:21:59.000 188 33838.91 300.18 17121.60 88888.00 2019-07-07 07:22:00.000 188 33838.90 300.17 17121.60 37924.96 2019-07-07 07:22:01.000 188 33838.90 300.14 17121.56 88888.00 2019-07-07 07:22:02.000 188 33838.88 300.16 17121.53 88888.00 2019-07-07 07:22:03.000 188 33838.87 300.20 17121.60 88888.00 2019-07-07 07:22:04.000 188 33838.83 300.25 17121.62 88888.00 2019-07-07 07:22:05.000 188 33838.79 300.21 17121.56 37924.98 2019-07-07 07:22:06.000 188 33838.79 300.20 17121.58 88888.00 2019-07-07 07:22:07.000 188 33838.75 300.18 17121.58 88888.00 2019-07-07 07:22:08.000 188 33838.75 300.18 17121.55 88888.00 2019-07-07 07:22:09.000 188 33838.79 300.21 17121.56 88888.00 2019-07-07 07:22:10.000 188 33838.78 300.22 17121.58 37924.94 2019-07-07 07:22:11.000 188 33838.78 300.23 17121.56 88888.00 2019-07-07 07:22:12.000 188 33838.78 300.20 17121.58 88888.00 2019-07-07 07:22:13.000 188 33838.76 300.26 17121.60 88888.00 2019-07-07 07:22:14.000 188 33838.74 300.27 17121.56 88888.00 2019-07-07 07:22:15.000 188 33838.74 300.22 17121.55 37924.97 2019-07-07 07:22:16.000 188 33838.74 300.24 17121.55 88888.00 2019-07-07 07:22:17.000 188 33838.75 300.32 17121.58 88888.00 2019-07-07 07:22:18.000 188 33838.71 300.30 17121.62 88888.00 2019-07-07 07:22:19.000 188 33838.71 300.31 17121.63 88888.00 2019-07-07 07:22:20.000 188 33838.72 300.35 17121.62 37925.04 2019-07-07 07:22:21.000 188 33838.72 300.37 17121.58 88888.00 2019-07-07 07:22:22.000 188 33838.73 300.35 17121.56 88888.00 2019-07-07 07:22:23.000 188 33838.74 300.33 17121.60 88888.00 2019-07-07 07:22:24.000 188 33838.72 300.38 17121.62 88888.00 2019-07-07 07:22:25.000 188 33838.68 300.42 17121.65 37924.94 2019-07-07 07:22:26.000 188 33838.69 300.44 17121.65 88888.00 2019-07-07 07:22:27.000 188 33838.66 300.43 17121.65 88888.00 2019-07-07 07:22:28.000 188 33838.68 300.46 17121.65 88888.00 2019-07-07 07:22:29.000 188 33838.65 300.48 17121.67 88888.00 2019-07-07 07:22:30.000 188 33838.61 300.48 17121.65 37924.94 2019-07-07 07:22:31.000 188 33838.62 300.48 17121.62 88888.00 2019-07-07 07:22:32.000 188 33838.66 300.51 17121.63 88888.00 2019-07-07 07:22:33.000 188 33838.66 300.51 17121.67 88888.00 2019-07-07 07:22:34.000 188 33838.65 300.50 17121.69 88888.00 2019-07-07 07:22:35.000 188 33838.61 300.53 17121.65 37924.93 2019-07-07 07:22:36.000 188 33838.61 300.57 17121.65 88888.00 2019-07-07 07:22:37.000 188 33838.68 300.58 17121.62 88888.00 2019-07-07 07:22:38.000 188 33838.69 300.57 17121.62 88888.00 2019-07-07 07:22:39.000 188 33838.67 300.59 17121.67 88888.00 2019-07-07 07:22:40.000 188 33838.62 300.60 17121.69 37924.83 2019-07-07 07:22:41.000 188 33838.65 300.61 17121.72 88888.00 2019-07-07 07:22:42.000 188 33838.68 300.62 17121.72 88888.00 2019-07-07 07:22:43.000 188 33838.70 300.66 17121.69 88888.00 2019-07-07 07:22:44.000 188 33838.72 300.67 17121.65 88888.00 2019-07-07 07:22:45.000 188 33838.71 300.70 17121.67 37924.86 2019-07-07 07:22:46.000 188 33838.71 300.66 17121.65 88888.00 2019-07-07 07:22:47.000 188 33838.70 300.68 17121.63 88888.00 2019-07-07 07:22:48.000 188 33838.68 300.73 17121.67 88888.00 2019-07-07 07:22:49.000 188 33838.68 300.77 17121.67 88888.00 2019-07-07 07:22:50.000 188 33838.69 300.77 17121.69 37924.86 2019-07-07 07:22:51.000 188 33838.69 300.79 17121.69 88888.00 2019-07-07 07:22:52.000 188 33838.68 300.79 17121.67 88888.00 2019-07-07 07:22:53.000 188 33838.66 300.81 17121.67 88888.00 2019-07-07 07:22:54.000 188 33838.65 300.83 17121.65 88888.00 2019-07-07 07:22:55.000 188 33838.67 300.85 17121.67 37924.81 2019-07-07 07:22:56.000 188 33838.63 300.86 17121.65 88888.00 2019-07-07 07:22:57.000 188 33838.59 300.86 17121.65 88888.00 2019-07-07 07:22:58.000 188 33838.62 300.84 17121.63 88888.00 2019-07-07 07:22:59.000 188 33838.62 300.90 17121.62 88888.00 2019-07-07 07:23:00.000 188 33838.61 300.94 17121.62 37924.89 2019-07-07 07:23:01.000 188 33838.63 300.97 17121.67 88888.00 2019-07-07 07:23:02.000 188 33838.62 300.97 17121.69 88888.00 2019-07-07 07:23:03.000 188 33838.65 300.96 17121.67 88888.00 2019-07-07 07:23:04.000 188 33838.69 300.96 17121.67 88888.00 2019-07-07 07:23:05.000 188 33838.67 301.01 17121.67 37924.89 2019-07-07 07:23:06.000 188 33838.64 301.02 17121.67 88888.00 2019-07-07 07:23:07.000 188 33838.67 300.99 17121.67 88888.00 2019-07-07 07:23:08.000 188 33838.68 301.01 17121.69 88888.00 2019-07-07 07:23:09.000 188 33838.73 300.99 17121.69 88888.00 2019-07-07 07:23:10.000 188 33838.73 301.00 17121.69 37924.88 2019-07-07 07:23:11.000 188 33838.70 301.01 17121.71 88888.00 2019-07-07 07:23:12.000 188 33838.68 301.04 17121.67 88888.00 2019-07-07 07:23:13.000 188 33838.66 301.05 17121.65 88888.00 2019-07-07 07:23:14.000 188 33838.71 301.04 17121.65 88888.00 2019-07-07 07:23:15.000 188 33838.74 301.06 17121.65 37924.82 2019-07-07 07:23:16.000 188 33838.75 301.05 17121.62 88888.00 2019-07-07 07:23:17.000 188 33838.70 301.04 17121.63 88888.00 2019-07-07 07:23:18.000 188 33838.67 301.06 17121.67 88888.00 2019-07-07 07:23:19.000 188 33838.70 301.06 17121.65 88888.00 2019-07-07 07:23:20.000 188 33838.72 301.05 17121.65 37924.89 2019-07-07 07:23:21.000 188 33838.74 301.08 17121.67 88888.00 2019-07-07 07:23:22.000 188 33838.73 301.13 17121.69 88888.00 2019-07-07 07:23:23.000 188 33838.72 301.11 17121.69 88888.00 2019-07-07 07:23:24.000 188 33838.71 301.15 17121.65 88888.00 2019-07-07 07:23:25.000 188 33838.70 301.20 17121.62 37924.83 2019-07-07 07:23:26.000 188 33838.69 301.22 17121.62 88888.00 2019-07-07 07:23:27.000 188 33838.67 301.21 17121.60 88888.00 2019-07-07 07:23:28.000 188 33838.62 301.21 17121.62 88888.00 2019-07-07 07:23:29.000 188 33838.65 301.20 17121.62 88888.00 2019-07-07 07:23:30.000 188 33838.65 301.19 17121.60 37924.90 2019-07-07 07:23:31.000 188 33838.67 301.23 17121.58 88888.00 2019-07-07 07:23:32.000 188 33838.70 301.24 17121.60 88888.00 2019-07-07 07:23:33.000 188 33838.70 301.24 17121.65 88888.00 2019-07-07 07:23:34.000 188 33838.69 301.25 17121.65 88888.00 2019-07-07 07:23:35.000 188 33838.71 301.30 17121.62 37924.89 2019-07-07 07:23:36.000 188 33838.69 301.29 17121.58 88888.00 2019-07-07 07:23:37.000 188 33838.66 301.30 17121.56 88888.00 2019-07-07 07:23:38.000 188 33838.66 301.30 17121.56 88888.00 2019-07-07 07:23:39.000 188 33838.71 301.33 17121.56 88888.00 2019-07-07 07:23:40.000 188 33838.72 301.31 17121.56 37924.88 2019-07-07 07:23:41.000 188 33838.71 301.32 17121.56 88888.00 2019-07-07 07:23:42.000 188 33838.73 301.33 17121.58 88888.00 2019-07-07 07:23:43.000 188 33838.75 301.32 17121.56 88888.00 2019-07-07 07:23:44.000 188 33838.76 301.35 17121.56 88888.00 2019-07-07 07:23:45.000 188 33838.75 301.36 17121.56 37924.83 2019-07-07 07:23:46.000 188 33838.76 301.39 17121.58 88888.00 2019-07-07 07:23:47.000 188 33838.76 301.41 17121.60 88888.00 2019-07-07 07:23:48.000 188 33838.77 301.40 17121.56 88888.00 2019-07-07 07:23:49.000 188 33838.76 301.38 17121.53 88888.00 2019-07-07 07:23:50.000 188 33838.75 301.40 17121.53 37924.96 2019-07-07 07:23:51.000 188 33838.78 301.40 17121.56 88888.00 2019-07-07 07:23:52.000 188 33838.78 301.43 17121.56 88888.00 2019-07-07 07:23:53.000 188 33838.83 301.44 17121.58 88888.00 2019-07-07 07:23:54.000 188 33838.85 301.44 17121.62 88888.00 2019-07-07 07:23:55.000 188 33838.85 301.48 17121.62 37924.91 2019-07-07 07:23:56.000 188 33838.84 301.53 17121.60 88888.00 2019-07-07 07:23:57.000 188 33838.81 301.48 17121.62 88888.00 2019-07-07 07:23:58.000 188 33838.80 301.50 17121.65 88888.00 2019-07-07 07:23:59.000 188 33838.77 301.53 17121.58 88888.00 2019-07-07 07:24:00.000 188 33838.78 301.53 17121.53 37924.96 2019-07-07 07:24:01.000 188 33838.79 301.57 17121.58 88888.00 2019-07-07 07:24:02.000 188 33838.74 301.56 17121.60 88888.00 2019-07-07 07:24:03.000 188 33838.76 301.62 17121.58 88888.00 2019-07-07 07:24:04.000 188 33838.82 301.64 17121.62 88888.00 2019-07-07 07:24:05.000 188 33838.79 301.64 17121.60 37924.89 2019-07-07 07:24:06.000 188 33838.79 301.64 17121.58 88888.00 2019-07-07 07:24:07.000 188 33838.74 301.66 17121.58 88888.00 2019-07-07 07:24:08.000 188 33838.74 301.66 17121.60 88888.00 2019-07-07 07:24:09.000 188 33838.71 301.66 17121.60 88888.00 2019-07-07 07:24:10.000 188 33838.72 301.65 17121.58 37924.94 2019-07-07 07:24:11.000 188 33838.72 301.68 17121.56 88888.00 2019-07-07 07:24:12.000 188 33838.69 301.70 17121.58 88888.00 2019-07-07 07:24:13.000 188 33838.71 301.72 17121.60 88888.00 2019-07-07 07:24:14.000 188 33838.73 301.71 17121.58 88888.00 2019-07-07 07:24:15.000 188 33838.69 301.72 17121.58 37924.90 2019-07-07 07:24:16.000 188 33838.64 301.75 17121.60 88888.00 2019-07-07 07:24:17.000 188 33838.67 301.80 17121.60 88888.00 2019-07-07 07:24:18.000 188 33838.67 301.78 17121.58 88888.00 2019-07-07 07:24:19.000 188 33838.68 301.79 17121.62 88888.00 2019-07-07 07:24:20.000 188 33838.65 301.81 17121.58 37924.93 2019-07-07 07:24:21.000 188 33838.64 301.84 17121.58 88888.00 2019-07-07 07:24:22.000 188 33838.66 301.89 17121.56 88888.00 2019-07-07 07:24:23.000 188 33838.66 301.87 17121.60 88888.00 2019-07-07 07:24:24.000 188 33838.66 301.85 17121.60 88888.00 2019-07-07 07:24:25.000 188 33838.64 301.88 17121.65 37924.81 2019-07-07 07:24:26.000 188 33838.66 301.90 17121.65 88888.00 2019-07-07 07:24:27.000 188 33838.63 301.90 17121.63 88888.00 2019-07-07 07:24:28.000 188 33838.66 301.92 17121.58 88888.00 2019-07-07 07:24:29.000 188 33838.66 301.93 17121.60 88888.00 2019-07-07 07:24:30.000 188 33838.68 301.97 17121.62 37924.83 2019-07-07 07:24:31.000 188 33838.66 301.98 17121.58 88888.00 2019-07-07 07:24:32.000 188 33838.62 302.01 17121.56 88888.00 2019-07-07 07:24:33.000 188 33838.60 302.06 17121.51 88888.00 2019-07-07 07:24:34.000 188 33838.61 302.06 17121.56 88888.00 2019-07-07 07:24:35.000 188 33838.65 302.07 17121.62 37924.85 2019-07-07 07:24:36.000 188 33838.66 302.09 17121.65 88888.00 2019-07-07 07:24:37.000 188 33838.68 302.09 17121.62 88888.00 2019-07-07 07:24:38.000 188 33838.64 302.10 17121.62 88888.00 2019-07-07 07:24:39.000 188 33838.68 302.10 17121.62 88888.00 2019-07-07 07:24:40.000 188 33838.68 302.12 17121.63 37924.69 2019-07-07 07:24:41.000 188 33838.70 302.12 17121.65 88888.00 2019-07-07 07:24:42.000 188 33838.67 302.12 17121.65 88888.00 2019-07-07 07:24:43.000 188 33838.68 302.16 17121.62 88888.00 2019-07-07 07:24:44.000 188 33838.66 302.19 17121.60 88888.00 2019-07-07 07:24:45.000 188 33838.70 302.15 17121.60 37924.82 2019-07-07 07:24:46.000 188 33838.69 302.19 17121.58 88888.00 2019-07-07 07:24:47.000 188 33838.72 302.22 17121.53 88888.00 2019-07-07 07:24:48.000 188 33838.74 302.22 17121.56 88888.00 2019-07-07 07:24:49.000 188 33838.74 302.19 17121.58 88888.00 2019-07-07 07:24:50.000 188 33838.73 302.19 17121.53 37924.76 2019-07-07 07:24:51.000 188 33838.73 302.21 17121.58 88888.00 2019-07-07 07:24:52.000 188 33838.71 302.25 17121.56 88888.00 2019-07-07 07:24:53.000 188 33838.68 302.22 17121.56 88888.00 2019-07-07 07:24:54.000 188 33838.74 302.20 17121.53 88888.00 2019-07-07 07:24:55.000 188 33838.78 302.21 17121.55 37924.80 2019-07-07 07:24:56.000 188 33838.77 302.23 17121.53 88888.00 2019-07-07 07:24:57.000 188 33838.73 302.26 17121.55 88888.00 2019-07-07 07:24:58.000 188 33838.71 302.29 17121.56 88888.00 2019-07-07 07:24:59.000 188 33838.73 302.26 17121.53 88888.00 2019-07-07 07:25:00.000 188 33838.72 302.26 17121.53 37924.83 2019-07-07 07:25:01.000 188 33838.69 302.29 17121.53 88888.00 2019-07-07 07:25:02.000 188 33838.65 302.30 17121.56 88888.00 2019-07-07 07:25:03.000 188 33838.67 302.28 17121.58 88888.00 2019-07-07 07:25:04.000 188 33838.68 302.30 17121.60 88888.00 2019-07-07 07:25:05.000 188 33838.68 302.30 17121.56 37924.81 2019-07-07 07:25:06.000 188 33838.69 302.28 17121.55 88888.00 2019-07-07 07:25:07.000 188 33838.64 302.30 17121.53 88888.00 2019-07-07 07:25:08.000 188 33838.64 302.28 17121.51 88888.00 2019-07-07 07:25:09.000 188 33838.67 302.25 17121.51 88888.00 2019-07-07 07:25:10.000 188 33838.66 302.27 17121.51 37924.76 2019-07-07 07:25:11.000 188 33838.69 302.35 17121.51 88888.00 2019-07-07 07:25:12.000 188 33838.68 302.36 17121.47 88888.00 2019-07-07 07:25:13.000 188 33838.74 302.34 17121.44 88888.00 2019-07-07 07:25:14.000 188 33838.72 302.33 17121.49 88888.00 2019-07-07 07:25:15.000 188 33838.73 302.33 17121.51 37924.83 2019-07-07 07:25:16.000 188 33838.73 302.36 17121.53 88888.00 2019-07-07 07:25:17.000 188 33838.72 302.35 17121.51 88888.00 2019-07-07 07:25:18.000 188 33838.72 302.33 17121.44 88888.00 2019-07-07 07:25:19.000 188 33838.75 302.34 17121.51 88888.00 2019-07-07 07:25:20.000 188 33838.76 302.34 17121.53 37924.80 2019-07-07 07:25:21.000 188 33838.79 302.32 17121.55 88888.00 2019-07-07 07:25:22.000 188 33838.77 302.30 17121.56 88888.00 2019-07-07 07:25:23.000 188 33838.78 302.28 17121.55 88888.00 2019-07-07 07:25:24.000 188 33838.78 302.26 17121.53 88888.00 2019-07-07 07:25:25.000 188 33838.80 302.25 17121.51 37924.93 2019-07-07 07:25:26.000 188 33838.78 302.24 17121.51 88888.00 2019-07-07 07:25:27.000 188 33838.82 302.24 17121.47 88888.00 2019-07-07 07:25:28.000 188 33838.81 302.29 17121.47 88888.00 2019-07-07 07:25:29.000 188 33838.82 302.28 17121.51 88888.00 2019-07-07 07:25:30.000 188 33838.84 302.29 17121.53 37924.85 2019-07-07 07:25:31.000 188 33838.86 302.30 17121.53 88888.00 2019-07-07 07:25:32.000 188 33838.85 302.27 17121.49 88888.00 2019-07-07 07:25:33.000 188 33838.82 302.25 17121.51 88888.00 2019-07-07 07:25:34.000 188 33838.80 302.26 17121.51 88888.00 2019-07-07 07:25:35.000 188 33838.83 302.28 17121.51 37924.88 2019-07-07 07:25:36.000 188 33838.84 302.28 17121.49 88888.00 2019-07-07 07:25:37.000 188 33838.82 302.29 17121.49 88888.00 2019-07-07 07:25:38.000 188 33838.79 302.26 17121.47 88888.00 2019-07-07 07:25:39.000 188 33838.77 302.25 17121.49 88888.00 2019-07-07 07:25:40.000 188 33838.77 302.24 17121.51 37924.94 2019-07-07 07:25:41.000 188 33838.78 302.22 17121.49 88888.00 2019-07-07 07:25:42.000 188 33838.78 302.24 17121.51 88888.00 2019-07-07 07:25:43.000 188 33838.78 302.22 17121.51 88888.00 2019-07-07 07:25:44.000 188 33838.74 302.21 17121.53 88888.00 2019-07-07 07:25:45.000 188 33838.82 302.24 17121.51 37924.93 2019-07-07 07:25:46.000 188 33838.82 302.23 17121.53 88888.00 2019-07-07 07:25:47.000 188 33838.79 302.23 17121.53 88888.00 2019-07-07 07:25:48.000 188 33838.78 302.16 17121.51 88888.00 2019-07-07 07:25:49.000 188 33838.85 302.15 17121.53 88888.00 2019-07-07 07:25:50.000 188 33838.86 302.14 17121.51 37924.94 2019-07-07 07:25:51.000 188 33838.85 302.15 17121.51 88888.00 2019-07-07 07:25:52.000 188 33838.85 302.13 17121.49 88888.00 2019-07-07 07:25:53.000 188 33838.84 302.14 17121.51 88888.00 2019-07-07 07:25:54.000 188 33838.83 302.12 17121.53 88888.00 2019-07-07 07:25:55.000 188 33838.85 302.14 17121.51 37924.99 2019-07-07 07:25:56.000 188 33838.84 302.14 17121.49 88888.00 2019-07-07 07:25:57.000 188 33838.83 302.15 17121.51 88888.00 2019-07-07 07:25:58.000 188 33838.80 302.11 17121.51 88888.00 2019-07-07 07:25:59.000 188 33838.81 302.10 17121.51 88888.00 2019-07-07 07:26:00.000 188 33838.80 302.13 17121.53 37924.91 2019-07-07 07:26:01.000 188 33838.80 302.11 17121.56 88888.00 2019-07-07 07:26:02.000 188 33838.78 302.07 17121.53 88888.00 2019-07-07 07:26:03.000 188 33838.80 302.08 17121.51 88888.00 2019-07-07 07:26:04.000 188 33838.81 302.09 17121.53 88888.00 2019-07-07 07:26:05.000 188 33838.77 302.09 17121.56 37924.93 2019-07-07 07:26:06.000 188 33838.74 302.10 17121.62 88888.00 2019-07-07 07:26:07.000 188 33838.72 302.08 17121.62 88888.00 2019-07-07 07:26:08.000 188 33838.76 302.12 17121.60 88888.00 2019-07-07 07:26:09.000 188 33838.76 302.14 17121.56 88888.00 2019-07-07 07:26:10.000 188 33838.76 302.11 17121.55 37924.82 2019-07-07 07:26:11.000 188 33838.79 302.10 17121.56 88888.00 2019-07-07 07:26:12.000 188 33838.77 302.06 17121.56 88888.00 2019-07-07 07:26:13.000 188 33838.74 302.07 17121.56 88888.00 2019-07-07 07:26:14.000 188 33838.78 302.08 17121.55 88888.00 2019-07-07 07:26:15.000 188 33838.79 302.11 17121.53 37924.88 2019-07-07 07:26:16.000 188 33838.76 302.13 17121.55 88888.00 2019-07-07 07:26:17.000 188 33838.76 302.13 17121.56 88888.00 2019-07-07 07:26:18.000 188 33838.73 302.08 17121.56 88888.00 2019-07-07 07:26:19.000 188 33838.73 302.08 17121.58 88888.00 2019-07-07 07:26:20.000 188 33838.72 302.09 17121.58 37924.89 2019-07-07 07:26:21.000 188 33838.71 302.11 17121.58 88888.00 2019-07-07 07:26:22.000 188 33838.69 302.11 17121.60 88888.00 2019-07-07 07:26:23.000 188 33838.71 302.09 17121.56 88888.00 2019-07-07 07:26:24.000 188 33838.70 302.11 17121.58 88888.00 2019-07-07 07:26:25.000 188 33838.71 302.12 17121.58 37924.82 2019-07-07 07:26:26.000 188 33838.68 302.13 17121.56 88888.00 2019-07-07 07:26:27.000 188 33838.72 302.13 17121.53 88888.00 2019-07-07 07:26:28.000 188 33838.71 302.11 17121.56 88888.00 2019-07-07 07:26:29.000 188 33838.73 302.10 17121.60 88888.00 2019-07-07 07:26:30.000 188 33838.71 302.12 17121.58 37924.82 2019-07-07 07:26:31.000 188 33838.70 302.16 17121.56 88888.00 2019-07-07 07:26:32.000 188 33838.70 302.16 17121.58 88888.00 2019-07-07 07:26:33.000 188 33838.68 302.20 17121.56 88888.00 2019-07-07 07:26:34.000 188 33838.66 302.23 17121.58 88888.00 2019-07-07 07:26:35.000 188 33838.65 302.23 17121.60 37924.83 2019-07-07 07:26:36.000 188 33838.70 302.19 17121.62 88888.00 2019-07-07 07:26:37.000 188 33838.70 302.16 17121.62 88888.00 2019-07-07 07:26:38.000 188 33838.68 302.15 17121.63 88888.00 2019-07-07 07:26:39.000 188 33838.71 302.19 17121.65 88888.00 2019-07-07 07:26:40.000 188 33838.71 302.21 17121.62 37924.78 2019-07-07 07:26:41.000 188 33838.68 302.20 17121.65 88888.00 2019-07-07 07:26:42.000 188 33838.67 302.17 17121.67 88888.00 2019-07-07 07:26:43.000 188 33838.62 302.22 17121.62 88888.00 2019-07-07 07:26:44.000 188 33838.62 302.23 17121.58 88888.00 2019-07-07 07:26:45.000 188 33838.66 302.25 17121.58 37924.83 2019-07-07 07:26:46.000 188 33838.67 302.22 17121.60 88888.00 2019-07-07 07:26:47.000 188 33838.68 302.19 17121.58 88888.00 2019-07-07 07:26:48.000 188 33838.63 302.18 17121.56 88888.00 2019-07-07 07:26:49.000 188 33838.65 302.21 17121.58 88888.00 2019-07-07 07:26:50.000 188 33838.64 302.19 17121.60 37924.76 2019-07-07 07:26:51.000 188 33838.58 302.19 17121.62 88888.00 2019-07-07 07:26:52.000 188 33838.62 302.21 17121.62 88888.00 2019-07-07 07:26:53.000 188 33838.60 302.22 17121.63 88888.00 2019-07-07 07:26:54.000 188 33838.65 302.25 17121.65 88888.00 2019-07-07 07:26:55.000 188 33838.64 302.24 17121.63 37924.69 2019-07-07 07:26:56.000 188 33838.62 302.22 17121.63 88888.00 2019-07-07 07:26:57.000 188 33838.61 302.22 17121.62 88888.00 2019-07-07 07:26:58.000 188 33838.61 302.23 17121.65 88888.00 2019-07-07 07:26:59.000 188 33838.62 302.25 17121.65 88888.00 2019-07-07 07:27:00.000 188 33838.65 302.21 17121.62 37924.67 2019-07-07 07:27:01.000 188 33838.64 302.26 17121.63 88888.00 2019-07-07 07:27:02.000 188 33838.64 302.28 17121.62 88888.00 2019-07-07 07:27:03.000 188 33838.63 302.26 17121.65 88888.00 2019-07-07 07:27:04.000 188 33838.62 302.26 17121.65 88888.00 2019-07-07 07:27:05.000 188 33838.60 302.31 17121.62 37924.71 2019-07-07 07:27:06.000 188 33838.58 302.31 17121.63 88888.00 2019-07-07 07:27:07.000 188 33838.64 302.29 17121.67 88888.00 2019-07-07 07:27:08.000 188 33838.65 302.27 17121.67 88888.00 2019-07-07 07:27:09.000 188 33838.65 302.22 17121.60 88888.00 2019-07-07 07:27:10.000 188 33838.63 302.20 17121.60 37924.69 2019-07-07 07:27:11.000 188 33838.64 302.19 17121.63 88888.00 2019-07-07 07:27:12.000 188 33838.65 302.17 17121.65 88888.00 2019-07-07 07:27:13.000 188 33838.65 302.18 17121.62 88888.00 2019-07-07 07:27:14.000 188 33838.68 302.18 17121.63 88888.00 2019-07-07 07:27:15.000 188 33838.69 302.21 17121.62 37924.69 2019-07-07 07:27:16.000 188 33838.69 302.22 17121.67 88888.00 2019-07-07 07:27:17.000 188 33838.70 302.22 17121.67 88888.00 2019-07-07 07:27:18.000 188 33838.67 302.22 17121.65 88888.00 2019-07-07 07:27:19.000 188 33838.68 302.25 17121.65 88888.00 2019-07-07 07:27:20.000 188 33838.68 302.28 17121.65 37924.76 2019-07-07 07:27:21.000 188 33838.69 302.28 17121.65 88888.00 2019-07-07 07:27:22.000 188 33838.68 302.27 17121.65 88888.00 2019-07-07 07:27:23.000 188 33838.71 302.26 17121.65 88888.00 2019-07-07 07:27:24.000 188 33838.72 302.25 17121.67 88888.00 2019-07-07 07:27:25.000 188 33838.70 302.25 17121.67 37924.83 2019-07-07 07:27:26.000 188 33838.70 302.28 17121.63 88888.00 2019-07-07 07:27:27.000 188 33838.70 302.29 17121.60 88888.00 2019-07-07 07:27:28.000 188 33838.71 302.30 17121.63 88888.00 2019-07-07 07:27:29.000 188 33838.73 302.28 17121.65 88888.00 2019-07-07 07:27:30.000 188 33838.71 302.26 17121.63 37924.80 2019-07-07 07:27:31.000 188 33838.69 302.25 17121.62 88888.00 2019-07-07 07:27:32.000 188 33838.69 302.27 17121.60 88888.00 2019-07-07 07:27:33.000 188 33838.70 302.29 17121.65 88888.00 2019-07-07 07:27:34.000 188 33838.72 302.21 17121.67 88888.00 2019-07-07 07:27:35.000 188 33838.77 302.18 17121.67 37924.92 2019-07-07 07:27:36.000 188 33838.77 302.15 17121.63 88888.00 2019-07-07 07:27:37.000 188 33838.82 302.14 17121.62 88888.00 2019-07-07 07:27:38.000 188 33838.85 302.16 17121.60 88888.00 2019-07-07 07:27:39.000 188 33838.87 302.16 17121.62 88888.00 2019-07-07 07:27:40.000 188 33838.92 302.15 17121.62 37924.94 2019-07-07 07:27:41.000 188 33838.94 302.12 17121.58 88888.00 2019-07-07 07:27:42.000 188 33838.95 302.14 17121.60 88888.00 2019-07-07 07:27:43.000 188 33838.94 302.14 17121.62 88888.00 2019-07-07 07:27:44.000 188 33838.93 302.13 17121.62 88888.00 2019-07-07 07:27:45.000 188 33838.92 302.14 17121.60 37924.94 2019-07-07 07:27:46.000 188 33838.94 302.13 17121.62 88888.00 2019-07-07 07:27:47.000 188 33838.95 302.15 17121.58 88888.00 2019-07-07 07:27:48.000 188 33838.98 302.17 17121.62 88888.00 2019-07-07 07:27:49.000 188 33838.99 302.15 17121.62 88888.00 2019-07-07 07:27:50.000 188 33838.96 302.15 17121.62 37925.00 2019-07-07 07:27:51.000 188 33838.99 302.11 17121.62 88888.00 2019-07-07 07:27:52.000 188 33839.02 302.10 17121.62 88888.00 2019-07-07 07:27:53.000 188 33839.07 302.12 17121.63 88888.00 2019-07-07 07:27:54.000 188 33839.10 302.10 17121.65 88888.00 2019-07-07 07:27:55.000 188 33839.09 302.09 17121.62 37925.01 2019-07-07 07:27:56.000 188 33839.12 302.08 17121.62 88888.00 2019-07-07 07:27:57.000 188 33839.11 302.07 17121.60 88888.00 2019-07-07 07:27:58.000 188 33839.14 302.12 17121.62 88888.00 2019-07-07 07:27:59.000 188 33839.14 302.09 17121.60 88888.00 2019-07-07 07:28:00.000 188 33839.17 302.04 17121.60 37925.12 2019-07-07 07:28:01.000 188 33839.18 302.06 17121.60 88888.00 2019-07-07 07:28:02.000 188 33839.21 302.05 17121.60 88888.00 2019-07-07 07:28:03.000 188 33839.20 302.04 17121.63 88888.00 2019-07-07 07:28:04.000 188 33839.20 302.04 17121.63 88888.00 2019-07-07 07:28:05.000 188 33839.24 302.06 17121.62 37925.19 2019-07-07 07:28:06.000 188 33839.24 302.10 17121.62 88888.00 2019-07-07 07:28:07.000 188 33839.26 302.11 17121.60 88888.00 2019-07-07 07:28:08.000 188 33839.28 302.09 17121.58 88888.00 2019-07-07 07:28:09.000 188 33839.28 302.02 17121.62 88888.00 2019-07-07 07:28:10.000 188 33839.27 302.04 17121.62 37925.23 2019-07-07 07:28:11.000 188 33839.29 302.06 17121.58 88888.00 2019-07-07 07:28:12.000 188 33839.25 302.01 17121.58 88888.00 2019-07-07 07:28:13.000 188 33839.23 302.03 17121.63 88888.00 2019-07-07 07:28:14.000 188 33839.23 302.06 17121.63 88888.00 2019-07-07 07:28:15.000 188 33839.23 302.09 17121.63 37925.23 2019-07-07 07:28:16.000 188 33839.24 302.07 17121.62 88888.00 2019-07-07 07:28:17.000 188 33839.31 302.09 17121.60 88888.00 2019-07-07 07:28:18.000 188 33839.30 302.12 17121.60 88888.00 2019-07-07 07:28:19.000 188 33839.27 302.13 17121.58 88888.00 2019-07-07 07:28:20.000 188 33839.28 302.15 17121.56 37925.35 2019-07-07 07:28:21.000 188 33839.29 302.11 17121.56 88888.00 2019-07-07 07:28:22.000 188 33839.31 302.12 17121.58 88888.00 2019-07-07 07:28:23.000 188 33839.30 302.15 17121.60 88888.00 2019-07-07 07:28:24.000 188 33839.30 302.19 17121.60 88888.00 2019-07-07 07:28:25.000 188 33839.31 302.22 17121.63 37925.28 2019-07-07 07:28:26.000 188 33839.32 302.17 17121.60 88888.00 2019-07-07 07:28:27.000 188 33839.29 302.16 17121.63 88888.00 2019-07-07 07:28:28.000 188 33839.27 302.20 17121.62 88888.00 2019-07-07 07:28:29.000 188 33839.23 302.16 17121.60 88888.00 2019-07-07 07:28:30.000 188 33839.21 302.14 17121.62 37925.33 2019-07-07 07:28:31.000 188 33839.22 302.19 17121.67 88888.00 2019-07-07 07:28:32.000 188 33839.20 302.23 17121.65 88888.00 2019-07-07 07:28:33.000 188 33839.22 302.22 17121.60 88888.00 2019-07-07 07:28:34.000 188 33839.18 302.25 17121.58 88888.00 2019-07-07 07:28:35.000 188 33839.20 302.25 17121.58 37925.32 2019-07-07 07:28:36.000 188 33839.19 302.27 17121.58 88888.00 2019-07-07 07:28:37.000 188 33839.18 302.30 17121.58 88888.00 2019-07-07 07:28:38.000 188 33839.16 302.29 17121.62 88888.00 2019-07-07 07:28:39.000 188 33839.14 302.32 17121.60 88888.00 2019-07-07 07:28:40.000 188 33839.16 302.33 17121.62 37925.29 2019-07-07 07:28:41.000 188 33839.12 302.35 17121.62 88888.00 2019-07-07 07:28:42.000 188 33839.09 302.40 17121.62 88888.00 2019-07-07 07:28:43.000 188 33839.06 302.40 17121.60 88888.00 2019-07-07 07:28:44.000 188 33839.01 302.41 17121.60 88888.00 2019-07-07 07:28:45.000 188 33839.02 302.45 17121.63 37925.12 2019-07-07 07:28:46.000 188 33839.03 302.43 17121.62 88888.00 2019-07-07 07:28:47.000 188 33839.01 302.43 17121.63 88888.00 2019-07-07 07:28:48.000 188 33839.01 302.43 17121.62 88888.00 2019-07-07 07:28:49.000 188 33838.98 302.44 17121.56 88888.00 2019-07-07 07:28:50.000 188 33838.94 302.44 17121.51 37925.12 2019-07-07 07:28:51.000 188 33838.95 302.50 17121.51 88888.00 2019-07-07 07:28:52.000 188 33838.97 302.53 17121.53 88888.00 2019-07-07 07:28:53.000 188 33838.97 302.53 17121.51 88888.00 2019-07-07 07:28:54.000 188 33838.95 302.55 17121.51 88888.00 2019-07-07 07:28:55.000 188 33838.96 302.57 17121.53 37925.14 2019-07-07 07:28:56.000 188 33838.93 302.54 17121.53 88888.00 2019-07-07 07:28:57.000 188 33838.94 302.52 17121.51 88888.00 2019-07-07 07:28:58.000 188 33838.92 302.54 17121.53 88888.00 2019-07-07 07:28:59.000 188 33838.92 302.54 17121.53 88888.00 2019-07-07 07:29:00.000 188 33838.90 302.57 17121.51 37925.00 2019-07-07 07:29:01.000 188 33838.94 302.57 17121.51 88888.00 2019-07-07 07:29:02.000 188 33838.94 302.58 17121.55 88888.00 2019-07-07 07:29:03.000 188 33838.94 302.60 17121.56 88888.00 2019-07-07 07:29:04.000 188 33838.96 302.56 17121.56 88888.00 2019-07-07 07:29:05.000 188 33838.93 302.58 17121.51 37925.12 2019-07-07 07:29:06.000 188 33838.95 302.58 17121.56 88888.00 2019-07-07 07:29:07.000 188 33838.96 302.62 17121.58 88888.00 2019-07-07 07:29:08.000 188 33838.95 302.64 17121.60 88888.00 2019-07-07 07:29:09.000 188 33839.00 302.65 17121.60 88888.00 2019-07-07 07:29:10.000 188 33839.03 302.65 17121.56 37925.06 2019-07-07 07:29:11.000 188 33839.05 302.61 17121.58 88888.00 2019-07-07 07:29:12.000 188 33839.07 302.61 17121.56 88888.00 2019-07-07 07:29:13.000 188 33839.10 302.64 17121.56 88888.00 2019-07-07 07:29:14.000 188 33839.13 302.65 17121.56 88888.00 2019-07-07 07:29:15.000 188 33839.12 302.63 17121.55 37925.18 2019-07-07 07:29:16.000 188 33839.14 302.65 17121.51 88888.00 2019-07-07 07:29:17.000 188 33839.15 302.67 17121.53 88888.00 2019-07-07 07:29:18.000 188 33839.17 302.70 17121.51 88888.00 2019-07-07 07:29:19.000 188 33839.21 302.71 17121.49 88888.00 2019-07-07 07:29:20.000 188 33839.21 302.67 17121.44 37925.19 2019-07-07 07:29:21.000 188 33839.20 302.66 17121.49 88888.00 2019-07-07 07:29:22.000 188 33839.21 302.66 17121.49 88888.00 2019-07-07 07:29:23.000 188 33839.26 302.67 17121.51 88888.00 2019-07-07 07:29:24.000 188 33839.25 302.71 17121.51 88888.00 2019-07-07 07:29:25.000 188 33839.25 302.71 17121.51 37925.19 2019-07-07 07:29:26.000 188 33839.25 302.72 17121.49 88888.00 2019-07-07 07:29:27.000 188 33839.27 302.73 17121.49 88888.00 2019-07-07 07:29:28.000 188 33839.25 302.73 17121.51 88888.00 2019-07-07 07:29:29.000 188 33839.25 302.76 17121.53 88888.00 2019-07-07 07:29:30.000 188 33839.26 302.76 17121.56 37925.28 2019-07-07 07:29:31.000 188 33839.27 302.76 17121.58 88888.00 2019-07-07 07:29:32.000 188 33839.28 302.77 17121.60 88888.00 2019-07-07 07:29:33.000 188 33839.28 302.77 17121.60 88888.00 2019-07-07 07:29:34.000 188 33839.28 302.77 17121.56 88888.00 2019-07-07 07:29:35.000 188 33839.31 302.79 17121.58 37925.26 2019-07-07 07:29:36.000 188 33839.29 302.78 17121.56 88888.00 2019-07-07 07:29:37.000 188 33839.29 302.72 17121.53 88888.00 2019-07-07 07:29:38.000 188 33839.28 302.70 17121.56 88888.00 2019-07-07 07:29:39.000 188 33839.25 302.72 17121.56 88888.00 2019-07-07 07:29:40.000 188 33839.28 302.73 17121.58 37925.29 2019-07-07 07:29:41.000 188 33839.30 302.73 17121.56 88888.00 2019-07-07 07:29:42.000 188 33839.26 302.76 17121.56 88888.00 2019-07-07 07:29:43.000 188 33839.29 302.81 17121.58 88888.00 2019-07-07 07:29:44.000 188 33839.29 302.81 17121.56 88888.00 2019-07-07 07:29:45.000 188 33839.32 302.82 17121.56 37925.35 2019-07-07 07:29:46.000 188 33839.30 302.79 17121.55 88888.00 2019-07-07 07:29:47.000 188 33839.29 302.84 17121.53 88888.00 2019-07-07 07:29:48.000 188 33839.22 302.84 17121.53 88888.00 2019-07-07 07:29:49.000 188 33839.20 302.86 17121.56 88888.00 2019-07-07 07:29:50.000 188 33839.24 302.84 17121.60 37925.24 2019-07-07 07:29:51.000 188 33839.24 302.86 17121.58 88888.00 2019-07-07 07:29:52.000 188 33839.23 302.84 17121.56 88888.00 2019-07-07 07:29:53.000 188 33839.23 302.85 17121.58 88888.00 2019-07-07 07:29:54.000 188 33839.21 302.87 17121.55 88888.00 2019-07-07 07:29:55.000 188 33839.21 302.92 17121.56 37925.30 2019-07-07 07:29:56.000 188 33839.24 302.97 17121.58 88888.00 2019-07-07 07:29:57.000 188 33839.26 302.98 17121.60 88888.00 2019-07-07 07:29:58.000 188 33839.22 302.97 17121.60 88888.00 2019-07-07 07:29:59.000 188 33839.23 302.98 17121.58 88888.00 2019-07-07 07:30:00.000 188 33839.20 302.96 17121.56 37925.29 2019-07-07 07:30:01.000 188 33839.20 302.98 17121.56 88888.00 2019-07-07 07:30:02.000 188 33839.19 303.00 17121.53 88888.00 2019-07-07 07:30:03.000 188 33839.15 303.05 17121.56 88888.00 2019-07-07 07:30:04.000 188 33839.13 303.02 17121.56 88888.00 2019-07-07 07:30:05.000 188 33839.13 303.03 17121.55 37925.24 2019-07-07 07:30:06.000 188 33839.12 303.07 17121.56 88888.00 2019-07-07 07:30:07.000 188 33839.10 303.07 17121.56 88888.00 2019-07-07 07:30:08.000 188 33839.06 303.06 17121.53 88888.00 2019-07-07 07:30:09.000 188 33839.07 303.09 17121.51 88888.00 2019-07-07 07:30:10.000 188 33839.11 303.11 17121.55 37925.18 2019-07-07 07:30:11.000 188 33839.11 303.14 17121.55 88888.00 2019-07-07 07:30:12.000 188 33839.07 303.13 17121.56 88888.00 2019-07-07 07:30:13.000 188 33839.04 303.16 17121.55 88888.00 2019-07-07 07:30:14.000 188 33839.03 303.15 17121.55 88888.00 2019-07-07 07:30:15.000 188 33839.02 303.13 17121.56 37925.16 2019-07-07 07:30:16.000 188 33838.98 303.17 17121.62 88888.00 2019-07-07 07:30:17.000 188 33838.95 303.21 17121.60 88888.00 2019-07-07 07:30:18.000 188 33838.95 303.27 17121.60 88888.00 2019-07-07 07:30:19.000 188 33838.97 303.28 17121.62 88888.00 2019-07-07 07:30:20.000 188 33838.92 303.28 17121.60 37925.15 2019-07-07 07:30:21.000 188 33838.90 303.29 17121.67 88888.00 2019-07-07 07:30:22.000 188 33838.88 303.31 17121.62 88888.00 2019-07-07 07:30:23.000 188 33838.89 303.31 17121.62 88888.00 2019-07-07 07:30:24.000 188 33838.88 303.32 17121.63 88888.00 2019-07-07 07:30:25.000 188 33838.86 303.36 17121.65 37925.04 2019-07-07 07:30:26.000 188 33838.84 303.37 17121.62 88888.00 2019-07-07 07:30:27.000 188 33838.85 303.37 17121.58 88888.00 2019-07-07 07:30:28.000 188 33838.81 303.40 17121.58 88888.00 2019-07-07 07:30:29.000 188 33838.79 303.41 17121.58 88888.00 2019-07-07 07:30:30.000 188 33838.81 303.39 17121.56 37924.98 2019-07-07 07:30:31.000 188 33838.79 303.41 17121.56 88888.00 2019-07-07 07:30:32.000 188 33838.81 303.40 17121.56 88888.00 2019-07-07 07:30:33.000 188 33838.81 303.40 17121.58 88888.00 2019-07-07 07:30:34.000 188 33838.80 303.42 17121.62 88888.00 2019-07-07 07:30:35.000 188 33838.82 303.46 17121.62 37924.90 2019-07-07 07:30:36.000 188 33838.77 303.43 17121.60 88888.00 2019-07-07 07:30:37.000 188 33838.78 303.46 17121.58 88888.00 2019-07-07 07:30:38.000 188 33838.77 303.44 17121.56 88888.00 2019-07-07 07:30:39.000 188 33838.79 303.46 17121.51 88888.00 2019-07-07 07:30:40.000 188 33838.82 303.41 17121.53 37924.94 2019-07-07 07:30:41.000 188 33838.86 303.41 17121.55 88888.00 2019-07-07 07:30:42.000 188 33838.85 303.46 17121.51 88888.00 2019-07-07 07:30:43.000 188 33838.84 303.46 17121.51 88888.00 2019-07-07 07:30:44.000 188 33838.86 303.48 17121.47 88888.00 2019-07-07 07:30:45.000 188 33838.88 303.47 17121.51 37924.88 2019-07-07 07:30:46.000 188 33838.88 303.44 17121.53 88888.00 2019-07-07 07:30:47.000 188 33838.88 303.44 17121.44 88888.00 2019-07-07 07:30:48.000 188 33838.85 303.45 17121.46 88888.00 2019-07-07 07:30:49.000 188 33838.85 303.46 17121.49 88888.00 2019-07-07 07:30:50.000 188 33838.86 303.51 17121.47 37924.94 2019-07-07 07:30:51.000 188 33838.87 303.50 17121.44 88888.00 2019-07-07 07:30:52.000 188 33838.87 303.52 17121.44 88888.00 2019-07-07 07:30:53.000 188 33838.87 303.53 17121.46 88888.00 2019-07-07 07:30:54.000 188 33838.83 303.50 17121.49 88888.00 2019-07-07 07:30:55.000 188 33838.87 303.53 17121.47 37924.93 2019-07-07 07:30:56.000 188 33838.89 303.55 17121.47 88888.00 2019-07-07 07:30:57.000 188 33838.89 303.59 17121.47 88888.00 2019-07-07 07:30:58.000 188 33838.89 303.59 17121.51 88888.00 2019-07-07 07:30:59.000 188 33838.92 303.56 17121.51 88888.00 2019-07-07 07:31:00.000 188 33838.92 303.50 17121.47 37925.00 2019-07-07 07:31:01.000 188 33838.90 303.51 17121.47 88888.00 2019-07-07 07:31:02.000 188 33838.92 303.52 17121.49 88888.00 2019-07-07 07:31:03.000 188 33838.94 303.45 17121.46 88888.00 2019-07-07 07:31:04.000 188 33838.96 303.46 17121.46 88888.00 2019-07-07 07:31:05.000 188 33838.98 303.45 17121.44 37925.12 2019-07-07 07:31:06.000 188 33838.96 303.46 17121.47 88888.00 2019-07-07 07:31:07.000 188 33838.96 303.47 17121.44 88888.00 2019-07-07 07:31:08.000 188 33838.96 303.46 17121.42 88888.00 2019-07-07 07:31:09.000 188 33838.99 303.54 17121.40 88888.00 2019-07-07 07:31:10.000 188 33839.04 303.54 17121.44 37925.04 2019-07-07 07:31:11.000 188 33839.03 303.50 17121.47 88888.00 2019-07-07 07:31:12.000 188 33838.99 303.50 17121.44 88888.00 2019-07-07 07:31:13.000 188 33839.02 303.50 17121.40 88888.00 2019-07-07 07:31:14.000 188 33839.00 303.49 17121.42 88888.00 2019-07-07 07:31:15.000 188 33838.98 303.55 17121.44 37925.04 2019-07-07 07:31:16.000 188 33838.98 303.51 17121.46 88888.00 2019-07-07 07:31:17.000 188 33839.04 303.52 17121.47 88888.00 2019-07-07 07:31:18.000 188 33839.04 303.54 17121.49 88888.00 2019-07-07 07:31:19.000 188 33839.04 303.53 17121.49 88888.00 2019-07-07 07:31:20.000 188 33839.03 303.55 17121.49 37925.07 2019-07-07 07:31:21.000 188 33839.03 303.58 17121.47 88888.00 2019-07-07 07:31:22.000 188 33839.04 303.53 17121.47 88888.00 2019-07-07 07:31:23.000 188 33839.04 303.52 17121.47 88888.00 2019-07-07 07:31:24.000 188 33839.04 303.56 17121.51 88888.00 2019-07-07 07:31:25.000 188 33839.03 303.57 17121.49 37925.07 2019-07-07 07:31:26.000 188 33839.02 303.58 17121.47 88888.00 2019-07-07 07:31:27.000 188 33838.99 303.57 17121.47 88888.00 2019-07-07 07:31:28.000 188 33839.01 303.52 17121.47 88888.00 2019-07-07 07:31:29.000 188 33839.06 303.49 17121.47 88888.00 2019-07-07 07:31:30.000 188 33839.05 303.52 17121.46 37925.05 2019-07-07 07:31:31.000 188 33839.00 303.49 17121.49 88888.00 2019-07-07 07:31:32.000 188 33839.01 303.50 17121.49 88888.00 2019-07-07 07:31:33.000 188 33839.01 303.56 17121.51 88888.00 2019-07-07 07:31:34.000 188 33839.01 303.53 17121.49 88888.00 2019-07-07 07:31:35.000 188 33839.04 303.51 17121.47 37924.99 2019-07-07 07:31:36.000 188 33839.10 303.51 17121.53 88888.00 2019-07-07 07:31:37.000 188 33839.10 303.54 17121.56 88888.00 2019-07-07 07:31:38.000 188 33839.06 303.55 17121.49 88888.00 2019-07-07 07:31:39.000 188 33839.05 303.55 17121.47 88888.00 2019-07-07 07:31:40.000 188 33839.04 303.54 17121.44 37925.07 2019-07-07 07:31:41.000 188 33839.07 303.53 17121.49 88888.00 2019-07-07 07:31:42.000 188 33839.08 303.57 17121.47 88888.00 2019-07-07 07:31:43.000 188 33839.05 303.56 17121.47 88888.00 2019-07-07 07:31:44.000 188 33839.06 303.51 17121.46 88888.00 2019-07-07 07:31:45.000 188 33839.10 303.48 17121.47 37925.06 2019-07-07 07:31:46.000 188 33839.08 303.47 17121.44 88888.00 2019-07-07 07:31:47.000 188 33839.10 303.41 17121.42 88888.00 2019-07-07 07:31:48.000 188 33839.09 303.44 17121.40 88888.00 2019-07-07 07:31:49.000 188 33839.11 303.47 17121.40 88888.00 2019-07-07 07:31:50.000 188 33839.15 303.49 17121.37 37925.08 2019-07-07 07:31:51.000 188 33839.16 303.51 17121.40 88888.00 2019-07-07 07:31:52.000 188 33839.11 303.50 17121.42 88888.00 2019-07-07 07:31:53.000 188 33839.12 303.49 17121.40 88888.00 2019-07-07 07:31:54.000 188 33839.15 303.47 17121.35 88888.00 2019-07-07 07:31:55.000 188 33839.14 303.48 17121.37 37925.17 2019-07-07 07:31:56.000 188 33839.11 303.53 17121.38 88888.00 2019-07-07 07:31:57.000 188 33839.08 303.52 17121.40 88888.00 2019-07-07 07:31:58.000 188 33839.08 303.51 17121.42 88888.00 2019-07-07 07:31:59.000 188 33839.07 303.53 17121.40 88888.00 2019-07-07 07:32:00.000 188 33839.05 303.53 17121.42 37925.11 2019-07-07 07:32:01.000 188 33839.06 303.57 17121.42 88888.00 2019-07-07 07:32:02.000 188 33839.04 303.55 17121.42 88888.00 2019-07-07 07:32:03.000 188 33839.03 303.51 17121.42 88888.00 2019-07-07 07:32:04.000 188 33839.08 303.50 17121.44 88888.00 2019-07-07 07:32:05.000 188 33839.07 303.50 17121.44 37925.12 2019-07-07 07:32:06.000 188 33839.06 303.48 17121.44 88888.00 2019-07-07 07:32:07.000 188 33839.06 303.48 17121.42 88888.00 2019-07-07 07:32:08.000 188 33839.07 303.48 17121.44 88888.00 2019-07-07 07:32:09.000 188 33839.05 303.48 17121.44 88888.00 2019-07-07 07:32:10.000 188 33839.06 303.45 17121.47 37925.05 2019-07-07 07:32:11.000 188 33839.07 303.45 17121.44 88888.00 2019-07-07 07:32:12.000 188 33839.01 303.50 17121.42 88888.00 2019-07-07 07:32:13.000 188 33839.00 303.50 17121.42 88888.00 2019-07-07 07:32:14.000 188 33838.99 303.52 17121.40 88888.00 2019-07-07 07:32:15.000 188 33838.95 303.52 17121.42 37924.98 2019-07-07 07:32:16.000 188 33838.91 303.49 17121.38 88888.00 2019-07-07 07:32:17.000 188 33838.94 303.47 17121.40 88888.00 2019-07-07 07:32:18.000 188 33838.90 303.50 17121.40 88888.00 2019-07-07 07:32:19.000 188 33838.92 303.48 17121.40 88888.00 2019-07-07 07:32:20.000 188 33838.92 303.46 17121.42 37925.01 2019-07-07 07:32:21.000 188 33838.89 303.48 17121.40 88888.00 2019-07-07 07:32:22.000 188 33838.91 303.51 17121.40 88888.00 2019-07-07 07:32:23.000 188 33838.88 303.53 17121.44 88888.00 2019-07-07 07:32:24.000 188 33838.93 303.53 17121.38 88888.00 2019-07-07 07:32:25.000 188 33838.93 303.52 17121.40 37924.96 2019-07-07 07:32:26.000 188 33838.92 303.52 17121.40 88888.00 2019-07-07 07:32:27.000 188 33838.90 303.54 17121.42 88888.00 2019-07-07 07:32:28.000 188 33838.89 303.53 17121.40 88888.00 2019-07-07 07:32:29.000 188 33838.89 303.53 17121.42 88888.00 2019-07-07 07:32:30.000 188 33838.86 303.54 17121.44 37925.03 2019-07-07 07:32:31.000 188 33838.86 303.55 17121.42 88888.00 2019-07-07 07:32:32.000 188 33838.84 303.58 17121.42 88888.00 2019-07-07 07:32:33.000 188 33838.85 303.56 17121.44 88888.00 2019-07-07 07:32:34.000 188 33838.90 303.56 17121.44 88888.00 2019-07-07 07:32:35.000 188 33838.91 303.57 17121.47 37925.01 2019-07-07 07:32:36.000 188 33838.91 303.52 17121.49 88888.00 2019-07-07 07:32:37.000 188 33838.87 303.53 17121.47 88888.00 2019-07-07 07:32:38.000 188 33838.85 303.54 17121.44 88888.00 2019-07-07 07:32:39.000 188 33838.86 303.49 17121.47 88888.00 2019-07-07 07:32:40.000 188 33838.85 303.48 17121.42 37924.96 2019-07-07 07:32:41.000 188 33838.91 303.51 17121.44 88888.00 2019-07-07 07:32:42.000 188 33838.88 303.52 17121.46 88888.00 2019-07-07 07:32:43.000 188 33838.89 303.53 17121.44 88888.00 2019-07-07 07:32:44.000 188 33838.88 303.52 17121.44 88888.00 2019-07-07 07:32:45.000 188 33838.88 303.50 17121.44 37924.98 2019-07-07 07:32:46.000 188 33838.87 303.48 17121.47 88888.00 2019-07-07 07:32:47.000 188 33838.86 303.49 17121.49 88888.00 2019-07-07 07:32:48.000 188 33838.89 303.47 17121.49 88888.00 2019-07-07 07:32:49.000 188 33838.88 303.45 17121.47 88888.00 2019-07-07 07:32:50.000 188 33838.87 303.46 17121.49 37924.97 2019-07-07 07:32:51.000 188 33838.89 303.46 17121.47 88888.00 2019-07-07 07:32:52.000 188 33838.95 303.43 17121.51 88888.00 2019-07-07 07:32:53.000 188 33838.95 303.44 17121.51 88888.00 2019-07-07 07:32:54.000 188 33838.94 303.44 17121.49 88888.00 2019-07-07 07:32:55.000 188 33838.96 303.43 17121.49 37925.00 2019-07-07 07:32:56.000 188 33838.94 303.40 17121.49 88888.00 2019-07-07 07:32:57.000 188 33838.91 303.42 17121.44 88888.00 2019-07-07 07:32:58.000 188 33838.91 303.42 17121.47 88888.00 2019-07-07 07:32:59.000 188 33838.93 303.43 17121.49 88888.00 2019-07-07 07:33:00.000 188 33838.94 303.44 17121.46 37925.04 2019-07-07 07:33:01.000 188 33838.92 303.42 17121.44 88888.00 2019-07-07 07:33:02.000 188 33838.90 303.43 17121.49 88888.00 2019-07-07 07:33:03.000 188 33838.95 303.43 17121.49 88888.00 2019-07-07 07:33:04.000 188 33838.97 303.42 17121.49 88888.00 2019-07-07 07:33:05.000 188 33839.02 303.39 17121.51 37925.05 2019-07-07 07:33:06.000 188 33838.98 303.40 17121.44 88888.00 2019-07-07 07:33:07.000 188 33839.01 303.41 17121.49 88888.00 2019-07-07 07:33:08.000 188 33838.99 303.43 17121.49 88888.00 2019-07-07 07:33:09.000 188 33839.01 303.40 17121.49 88888.00 2019-07-07 07:33:10.000 188 33839.03 303.41 17121.47 37925.07 2019-07-07 07:33:11.000 188 33839.05 303.42 17121.47 88888.00 2019-07-07 07:33:12.000 188 33839.06 303.41 17121.44 88888.00 2019-07-07 07:33:13.000 188 33839.05 303.44 17121.46 88888.00 2019-07-07 07:33:14.000 188 33839.08 303.43 17121.46 88888.00 2019-07-07 07:33:15.000 188 33839.10 303.44 17121.44 37925.04 2019-07-07 07:33:16.000 188 33839.10 303.46 17121.46 88888.00 2019-07-07 07:33:17.000 188 33839.07 303.45 17121.44 88888.00 2019-07-07 07:33:18.000 188 33839.12 303.48 17121.42 88888.00 2019-07-07 07:33:19.000 188 33839.13 303.52 17121.46 88888.00 2019-07-07 07:33:20.000 188 33839.13 303.50 17121.44 37925.14 2019-07-07 07:33:21.000 188 33839.11 303.47 17121.42 88888.00 2019-07-07 07:33:22.000 188 33839.08 303.44 17121.40 88888.00 2019-07-07 07:33:23.000 188 33839.10 303.48 17121.40 88888.00 2019-07-07 07:33:24.000 188 33839.08 303.46 17121.35 88888.00 2019-07-07 07:33:25.000 188 33839.10 303.45 17121.33 37925.07 2019-07-07 07:33:26.000 188 33839.11 303.47 17121.35 88888.00 2019-07-07 07:33:27.000 188 33839.11 303.48 17121.40 88888.00 2019-07-07 07:33:28.000 188 33839.10 303.50 17121.40 88888.00 2019-07-07 07:33:29.000 188 33839.12 303.49 17121.40 88888.00 2019-07-07 07:33:30.000 188 33839.11 303.45 17121.42 37925.17 2019-07-07 07:33:31.000 188 33839.06 303.47 17121.44 88888.00 2019-07-07 07:33:32.000 188 33839.04 303.50 17121.49 88888.00 2019-07-07 07:33:33.000 188 33839.07 303.49 17121.47 88888.00 2019-07-07 07:33:34.000 188 33839.10 303.50 17121.49 88888.00 2019-07-07 07:33:35.000 188 33839.11 303.53 17121.49 37925.22 2019-07-07 07:33:36.000 188 33839.14 303.54 17121.47 88888.00 2019-07-07 07:33:37.000 188 33839.14 303.54 17121.44 88888.00 2019-07-07 07:33:38.000 188 33839.11 303.55 17121.42 88888.00 2019-07-07 07:33:39.000 188 33839.13 303.56 17121.40 88888.00 2019-07-07 07:33:40.000 188 33839.16 303.56 17121.40 37925.18 2019-07-07 07:33:41.000 188 33839.20 303.55 17121.42 88888.00 2019-07-07 07:33:42.000 188 33839.19 303.53 17121.47 88888.00 2019-07-07 07:33:43.000 188 33839.22 303.59 17121.46 88888.00 2019-07-07 07:33:44.000 188 33839.21 303.59 17121.46 88888.00 2019-07-07 07:33:45.000 188 33839.22 303.57 17121.46 37925.17 2019-07-07 07:33:46.000 188 33839.23 303.54 17121.46 88888.00 2019-07-07 07:33:47.000 188 33839.19 303.54 17121.44 88888.00 2019-07-07 07:33:48.000 188 33839.14 303.55 17121.42 88888.00 2019-07-07 07:33:49.000 188 33839.16 303.60 17121.44 88888.00 2019-07-07 07:33:50.000 188 33839.19 303.58 17121.46 37925.21 2019-07-07 07:33:51.000 188 33839.20 303.56 17121.42 88888.00 2019-07-07 07:33:52.000 188 33839.22 303.53 17121.44 88888.00 2019-07-07 07:33:53.000 188 33839.22 303.53 17121.42 88888.00 2019-07-07 07:33:54.000 188 33839.20 303.53 17121.42 88888.00 2019-07-07 07:33:55.000 188 33839.21 303.51 17121.40 37925.22 2019-07-07 07:33:56.000 188 33839.19 303.49 17121.40 88888.00 2019-07-07 07:33:57.000 188 33839.19 303.49 17121.44 88888.00 2019-07-07 07:33:58.000 188 33839.20 303.47 17121.44 88888.00 2019-07-07 07:33:59.000 188 33839.20 303.45 17121.47 88888.00 2019-07-07 07:34:00.000 188 33839.18 303.37 17121.40 37925.24 2019-07-07 07:34:01.000 188 33839.22 303.36 17121.42 88888.00 2019-07-07 07:34:02.000 188 33839.20 303.39 17121.42 88888.00 2019-07-07 07:34:03.000 188 33839.21 303.38 17121.42 88888.00 2019-07-07 07:34:04.000 188 33839.26 303.40 17121.42 88888.00 2019-07-07 07:34:05.000 188 33839.27 303.38 17121.42 37925.18 2019-07-07 07:34:06.000 188 33839.26 303.37 17121.42 88888.00 2019-07-07 07:34:07.000 188 33839.26 303.40 17121.44 88888.00 2019-07-07 07:34:08.000 188 33839.26 303.42 17121.44 88888.00 2019-07-07 07:34:09.000 188 33839.25 303.45 17121.44 88888.00 2019-07-07 07:34:10.000 188 33839.24 303.44 17121.44 37925.25 2019-07-07 07:34:11.000 188 33839.24 303.44 17121.40 88888.00 2019-07-07 07:34:12.000 188 33839.27 303.47 17121.42 88888.00 2019-07-07 07:34:13.000 188 33839.27 303.49 17121.42 88888.00 2019-07-07 07:34:14.000 188 33839.24 303.45 17121.40 88888.00 2019-07-07 07:34:15.000 188 33839.25 303.44 17121.42 37925.23 2019-07-07 07:34:16.000 188 33839.22 303.42 17121.44 88888.00 2019-07-07 07:34:17.000 188 33839.25 303.42 17121.47 88888.00 2019-07-07 07:34:18.000 188 33839.24 303.40 17121.47 88888.00 2019-07-07 07:34:19.000 188 33839.26 303.38 17121.44 88888.00 2019-07-07 07:34:20.000 188 33839.27 303.43 17121.47 37925.19 2019-07-07 07:34:21.000 188 33839.27 303.44 17121.51 88888.00 2019-07-07 07:34:22.000 188 33839.26 303.42 17121.49 88888.00 2019-07-07 07:34:23.000 188 33839.23 303.43 17121.46 88888.00 2019-07-07 07:34:24.000 188 33839.22 303.41 17121.40 88888.00 2019-07-07 07:34:25.000 188 33839.23 303.40 17121.42 37925.24 2019-07-07 07:34:26.000 188 33839.20 303.40 17121.44 88888.00 2019-07-07 07:34:27.000 188 33839.18 303.44 17121.44 88888.00 2019-07-07 07:34:28.000 188 33839.16 303.43 17121.40 88888.00 2019-07-07 07:34:29.000 188 33839.18 303.44 17121.44 88888.00 2019-07-07 07:34:30.000 188 33839.21 303.43 17121.46 37925.21 2019-07-07 07:34:31.000 188 33839.20 303.42 17121.47 88888.00 2019-07-07 07:34:32.000 188 33839.20 303.39 17121.44 88888.00 2019-07-07 07:34:33.000 188 33839.15 303.41 17121.42 88888.00 2019-07-07 07:34:34.000 188 33839.15 303.39 17121.40 88888.00 2019-07-07 07:34:35.000 188 33839.14 303.39 17121.42 37925.18 2019-07-07 07:34:36.000 188 33839.12 303.39 17121.42 88888.00 2019-07-07 07:34:37.000 188 33839.13 303.37 17121.44 88888.00 2019-07-07 07:34:38.000 188 33839.18 303.39 17121.46 88888.00 2019-07-07 07:34:39.000 188 33839.13 303.39 17121.46 88888.00 2019-07-07 07:34:40.000 188 33839.11 303.40 17121.42 37925.22 2019-07-07 07:34:41.000 188 33839.15 303.42 17121.40 88888.00 2019-07-07 07:34:42.000 188 33839.16 303.41 17121.40 88888.00 2019-07-07 07:34:43.000 188 33839.15 303.42 17121.42 88888.00 2019-07-07 07:34:44.000 188 33839.15 303.43 17121.42 88888.00 2019-07-07 07:34:45.000 188 33839.15 303.44 17121.42 37925.23 2019-07-07 07:34:46.000 188 33839.18 303.44 17121.40 88888.00 2019-07-07 07:34:47.000 188 33839.18 303.41 17121.38 88888.00 2019-07-07 07:34:48.000 188 33839.20 303.37 17121.42 88888.00 2019-07-07 07:34:49.000 188 33839.19 303.36 17121.40 88888.00 2019-07-07 07:34:50.000 188 33839.21 303.33 17121.42 37925.18 2019-07-07 07:34:51.000 188 33839.18 303.33 17121.47 88888.00 2019-07-07 07:34:52.000 188 33839.16 303.27 17121.42 88888.00 2019-07-07 07:34:53.000 188 33839.17 303.28 17121.40 88888.00 2019-07-07 07:34:54.000 188 33839.19 303.32 17121.40 88888.00 2019-07-07 07:34:55.000 188 33839.20 303.33 17121.42 37925.16 2019-07-07 07:34:56.000 188 33839.19 303.29 17121.44 88888.00 2019-07-07 07:34:57.000 188 33839.13 303.25 17121.44 88888.00 2019-07-07 07:34:58.000 188 33839.13 303.24 17121.40 88888.00 2019-07-07 07:34:59.000 188 33839.17 303.25 17121.40 88888.00 2019-07-07 07:35:00.000 188 33839.17 303.25 17121.37 37925.12 2019-07-07 07:35:01.000 188 33839.17 303.23 17121.38 88888.00 2019-07-07 07:35:02.000 188 33839.14 303.22 17121.42 88888.00 2019-07-07 07:35:03.000 188 33839.16 303.25 17121.42 88888.00 2019-07-07 07:35:04.000 188 33839.14 303.24 17121.47 88888.00 2019-07-07 07:35:05.000 188 33839.16 303.22 17121.49 37925.19 2019-07-07 07:35:06.000 188 33839.15 303.24 17121.46 88888.00 2019-07-07 07:35:07.000 188 33839.15 303.25 17121.44 88888.00 2019-07-07 07:35:08.000 188 33839.12 303.24 17121.40 88888.00 2019-07-07 07:35:09.000 188 33839.11 303.28 17121.44 88888.00 2019-07-07 07:35:10.000 188 33839.10 303.27 17121.37 37925.19 2019-07-07 07:35:11.000 188 33839.11 303.25 17121.37 88888.00 2019-07-07 07:35:12.000 188 33839.09 303.25 17121.38 88888.00 2019-07-07 07:35:13.000 188 33839.06 303.24 17121.40 88888.00 2019-07-07 07:35:14.000 188 33839.06 303.25 17121.40 88888.00 2019-07-07 07:35:15.000 188 33839.09 303.27 17121.40 37925.15 2019-07-07 07:35:16.000 188 33839.07 303.23 17121.40 88888.00 2019-07-07 07:35:17.000 188 33839.07 303.25 17121.42 88888.00 2019-07-07 07:35:18.000 188 33839.09 303.24 17121.40 88888.00 2019-07-07 07:35:19.000 188 33839.09 303.22 17121.42 88888.00 2019-07-07 07:35:20.000 188 33839.12 303.24 17121.40 37925.15 2019-07-07 07:35:21.000 188 33839.09 303.27 17121.37 88888.00 2019-07-07 07:35:22.000 188 33839.06 303.23 17121.40 88888.00 2019-07-07 07:35:23.000 188 33839.09 303.22 17121.38 88888.00 2019-07-07 07:35:24.000 188 33839.12 303.27 17121.38 88888.00 2019-07-07 07:35:25.000 188 33839.13 303.25 17121.42 37925.11 2019-07-07 07:35:26.000 188 33839.11 303.23 17121.44 88888.00 2019-07-07 07:35:27.000 188 33839.12 303.25 17121.42 88888.00 2019-07-07 07:35:28.000 188 33839.10 303.26 17121.49 88888.00 2019-07-07 07:35:29.000 188 33839.09 303.26 17121.49 88888.00 2019-07-07 07:35:30.000 188 33839.11 303.26 17121.46 37925.17 2019-07-07 07:35:31.000 188 33839.12 303.28 17121.47 88888.00 2019-07-07 07:35:32.000 188 33839.05 303.30 17121.47 88888.00 2019-07-07 07:35:33.000 188 33839.02 303.27 17121.47 88888.00 2019-07-07 07:35:34.000 188 33838.99 303.26 17121.49 88888.00 2019-07-07 07:35:35.000 188 33839.03 303.22 17121.51 37925.12 2019-07-07 07:35:36.000 188 33839.04 303.22 17121.49 88888.00 2019-07-07 07:35:37.000 188 33839.03 303.22 17121.51 88888.00 2019-07-07 07:35:38.000 188 33839.03 303.26 17121.51 88888.00 2019-07-07 07:35:39.000 188 33839.02 303.25 17121.51 88888.00 2019-07-07 07:35:40.000 188 33839.02 303.27 17121.46 37925.12 2019-07-07 07:35:41.000 188 33839.02 303.28 17121.44 88888.00 2019-07-07 07:35:42.000 188 33839.07 303.26 17121.51 88888.00 2019-07-07 07:35:43.000 188 33839.07 303.26 17121.53 88888.00 2019-07-07 07:35:44.000 188 33839.02 303.26 17121.51 88888.00 2019-07-07 07:35:45.000 188 33838.99 303.25 17121.51 37925.06 2019-07-07 07:35:46.000 188 33838.98 303.26 17121.51 88888.00 2019-07-07 07:35:47.000 188 33838.96 303.27 17121.49 88888.00 2019-07-07 07:35:48.000 188 33838.98 303.30 17121.47 88888.00 2019-07-07 07:35:49.000 188 33839.00 303.30 17121.46 88888.00 2019-07-07 07:35:50.000 188 33838.96 303.34 17121.46 37925.07 2019-07-07 07:35:51.000 188 33838.97 303.36 17121.44 88888.00 2019-07-07 07:35:52.000 188 33838.96 303.35 17121.46 88888.00 2019-07-07 07:35:53.000 188 33838.99 303.34 17121.49 88888.00 2019-07-07 07:35:54.000 188 33838.97 303.36 17121.49 88888.00 2019-07-07 07:35:55.000 188 33839.00 303.35 17121.51 37925.08 2019-07-07 07:35:56.000 188 33838.98 303.36 17121.53 88888.00 2019-07-07 07:35:57.000 188 33839.01 303.38 17121.53 88888.00 2019-07-07 07:35:58.000 188 33839.02 303.37 17121.53 88888.00 2019-07-07 07:35:59.000 188 33839.01 303.36 17121.56 88888.00 2019-07-07 07:36:00.000 188 33838.95 303.38 17121.55 37925.01 2019-07-07 07:36:01.000 188 33838.92 303.36 17121.51 88888.00 2019-07-07 07:36:02.000 188 33838.92 303.37 17121.51 88888.00 2019-07-07 07:36:03.000 188 33838.94 303.38 17121.53 88888.00 2019-07-07 07:36:04.000 188 33838.91 303.38 17121.53 88888.00 2019-07-07 07:36:05.000 188 33838.89 303.38 17121.51 37924.94 2019-07-07 07:36:06.000 188 33838.89 303.40 17121.49 88888.00 2019-07-07 07:36:07.000 188 33838.88 303.40 17121.47 88888.00 2019-07-07 07:36:08.000 188 33838.87 303.39 17121.44 88888.00 2019-07-07 07:36:09.000 188 33838.87 303.38 17121.40 88888.00 2019-07-07 07:36:10.000 188 33838.91 303.42 17121.40 37924.98 2019-07-07 07:36:11.000 188 33838.91 303.42 17121.42 88888.00 2019-07-07 07:36:12.000 188 33838.91 303.42 17121.42 88888.00 2019-07-07 07:36:13.000 188 33838.89 303.41 17121.42 88888.00 2019-07-07 07:36:14.000 188 33838.90 303.41 17121.44 88888.00 2019-07-07 07:36:15.000 188 33838.91 303.40 17121.47 37925.01 2019-07-07 07:36:16.000 188 33838.89 303.41 17121.47 88888.00 2019-07-07 07:36:17.000 188 33838.88 303.37 17121.44 88888.00 2019-07-07 07:36:18.000 188 33838.92 303.36 17121.42 88888.00 2019-07-07 07:36:19.000 188 33838.89 303.39 17121.47 88888.00 2019-07-07 07:36:20.000 188 33838.87 303.42 17121.44 37924.96 2019-07-07 07:36:21.000 188 33838.83 303.46 17121.42 88888.00 2019-07-07 07:36:22.000 188 33838.85 303.41 17121.46 88888.00 2019-07-07 07:36:23.000 188 33838.88 303.41 17121.47 88888.00 2019-07-07 07:36:24.000 188 33838.88 303.42 17121.44 88888.00 2019-07-07 07:36:25.000 188 33838.87 303.41 17121.40 37924.96 2019-07-07 07:36:26.000 188 33838.86 303.46 17121.42 88888.00 2019-07-07 07:36:27.000 188 33838.87 303.43 17121.40 88888.00 2019-07-07 07:36:28.000 188 33838.89 303.38 17121.44 88888.00 2019-07-07 07:36:29.000 188 33838.86 303.40 17121.40 88888.00 2019-07-07 07:36:30.000 188 33838.86 303.42 17121.40 37924.93 2019-07-07 07:36:31.000 188 33838.91 303.39 17121.42 88888.00 2019-07-07 07:36:32.000 188 33838.94 303.44 17121.38 88888.00 2019-07-07 07:36:33.000 188 33838.96 303.41 17121.40 88888.00 2019-07-07 07:36:34.000 188 33838.95 303.41 17121.44 88888.00 2019-07-07 07:36:35.000 188 33838.92 303.39 17121.44 37924.96 2019-07-07 07:36:36.000 188 33838.92 303.40 17121.46 88888.00 2019-07-07 07:36:37.000 188 33838.89 303.41 17121.47 88888.00 2019-07-07 07:36:38.000 188 33838.90 303.39 17121.47 88888.00 2019-07-07 07:36:39.000 188 33838.92 303.41 17121.40 88888.00 2019-07-07 07:36:40.000 188 33838.92 303.40 17121.42 37925.04 2019-07-07 07:36:41.000 188 33838.95 303.39 17121.46 88888.00 2019-07-07 07:36:42.000 188 33838.95 303.41 17121.49 88888.00 2019-07-07 07:36:43.000 188 33838.96 303.39 17121.47 88888.00 2019-07-07 07:36:44.000 188 33838.98 303.40 17121.46 88888.00 2019-07-07 07:36:45.000 188 33838.98 303.35 17121.46 37924.96 2019-07-07 07:36:46.000 188 33838.99 303.34 17121.47 88888.00 2019-07-07 07:36:47.000 188 33838.96 303.33 17121.46 88888.00 2019-07-07 07:36:48.000 188 33838.96 303.36 17121.44 88888.00 2019-07-07 07:36:49.000 188 33838.97 303.37 17121.47 88888.00 2019-07-07 07:36:50.000 188 33839.00 303.34 17121.47 37924.90 2019-07-07 07:36:51.000 188 33838.97 303.35 17121.47 88888.00 2019-07-07 07:36:52.000 188 33838.93 303.36 17121.51 88888.00 2019-07-07 07:36:53.000 188 33838.93 303.31 17121.49 88888.00 2019-07-07 07:36:54.000 188 33838.95 303.31 17121.47 88888.00 2019-07-07 07:36:55.000 188 33838.96 303.32 17121.44 37924.94 2019-07-07 07:36:56.000 188 33838.93 303.31 17121.47 88888.00 2019-07-07 07:36:57.000 188 33838.90 303.33 17121.49 88888.00 2019-07-07 07:36:58.000 188 33838.90 303.30 17121.46 88888.00 2019-07-07 07:36:59.000 188 33838.93 303.31 17121.47 88888.00 2019-07-07 07:37:00.000 188 33838.92 303.34 17121.47 37925.05 2019-07-07 07:37:01.000 188 33838.94 303.32 17121.44 88888.00 2019-07-07 07:37:02.000 188 33838.90 303.35 17121.46 88888.00 2019-07-07 07:37:03.000 188 33838.92 303.35 17121.46 88888.00 2019-07-07 07:37:04.000 188 33838.88 303.32 17121.42 88888.00 2019-07-07 07:37:05.000 188 33838.89 303.32 17121.44 37925.01 2019-07-07 07:37:06.000 188 33838.87 303.32 17121.44 88888.00 2019-07-07 07:37:07.000 188 33838.87 303.29 17121.46 88888.00 2019-07-07 07:37:08.000 188 33838.86 303.28 17121.47 88888.00 2019-07-07 07:37:09.000 188 33838.89 303.30 17121.44 88888.00 2019-07-07 07:37:10.000 188 33838.85 303.30 17121.44 37925.06 2019-07-07 07:37:11.000 188 33838.81 303.30 17121.47 88888.00 2019-07-07 07:37:12.000 188 33838.80 303.28 17121.47 88888.00 2019-07-07 07:37:13.000 188 33838.81 303.29 17121.47 88888.00 2019-07-07 07:37:14.000 188 33838.78 303.31 17121.42 88888.00 2019-07-07 07:37:15.000 188 33838.81 303.33 17121.40 37925.01 2019-07-07 07:37:16.000 188 33838.80 303.28 17121.44 88888.00 2019-07-07 07:37:17.000 188 33838.81 303.27 17121.44 88888.00 2019-07-07 07:37:18.000 188 33838.80 303.28 17121.44 88888.00 2019-07-07 07:37:19.000 188 33838.77 303.28 17121.49 88888.00 2019-07-07 07:37:20.000 188 33838.77 303.30 17121.46 37925.00 2019-07-07 07:37:21.000 188 33838.76 303.26 17121.42 88888.00 2019-07-07 07:37:22.000 188 33838.79 303.26 17121.47 88888.00 2019-07-07 07:37:23.000 188 33838.77 303.24 17121.49 88888.00 2019-07-07 07:37:24.000 188 33838.79 303.26 17121.47 88888.00 2019-07-07 07:37:25.000 188 33838.78 303.28 17121.47 37924.94 2019-07-07 07:37:26.000 188 33838.77 303.28 17121.49 88888.00 2019-07-07 07:37:27.000 188 33838.76 303.25 17121.47 88888.00 2019-07-07 07:37:28.000 188 33838.78 303.23 17121.49 88888.00 2019-07-07 07:37:29.000 188 33838.79 303.25 17121.46 88888.00 2019-07-07 07:37:30.000 188 33838.77 303.23 17121.44 37924.94 2019-07-07 07:37:31.000 188 33838.76 303.21 17121.47 88888.00 2019-07-07 07:37:32.000 188 33838.76 303.23 17121.47 88888.00 2019-07-07 07:37:33.000 188 33838.82 303.24 17121.49 88888.00 2019-07-07 07:37:34.000 188 33838.80 303.24 17121.49 88888.00 2019-07-07 07:37:35.000 188 33838.82 303.28 17121.49 37924.99 2019-07-07 07:37:36.000 188 33838.84 303.25 17121.49 88888.00 2019-07-07 07:37:37.000 188 33838.81 303.25 17121.51 88888.00 2019-07-07 07:37:38.000 188 33838.80 303.23 17121.51 88888.00 2019-07-07 07:37:39.000 188 33838.80 303.23 17121.51 88888.00 2019-07-07 07:37:40.000 188 33838.85 303.23 17121.47 37924.86 2019-07-07 07:37:41.000 188 33838.87 303.29 17121.46 88888.00 2019-07-07 07:37:42.000 188 33838.86 303.31 17121.42 88888.00 2019-07-07 07:37:43.000 188 33838.87 303.29 17121.38 88888.00 2019-07-07 07:37:44.000 188 33838.86 303.25 17121.40 88888.00 2019-07-07 07:37:45.000 188 33838.86 303.28 17121.38 37924.94 2019-07-07 07:37:46.000 188 33838.86 303.30 17121.37 88888.00 2019-07-07 07:37:47.000 188 33838.91 303.30 17121.42 88888.00 2019-07-07 07:37:48.000 188 33838.88 303.28 17121.44 88888.00 2019-07-07 07:37:49.000 188 33838.88 303.26 17121.42 88888.00 2019-07-07 07:37:50.000 188 33838.93 303.26 17121.42 37925.03 2019-07-07 07:37:51.000 188 33838.99 303.24 17121.49 88888.00 2019-07-07 07:37:52.000 188 33838.96 303.24 17121.47 88888.00 2019-07-07 07:37:53.000 188 33838.96 303.26 17121.44 88888.00 2019-07-07 07:37:54.000 188 33838.98 303.26 17121.44 88888.00 2019-07-07 07:37:55.000 188 33838.96 303.27 17121.49 37924.98 2019-07-07 07:37:56.000 188 33838.97 303.27 17121.60 88888.00 2019-07-07 07:37:57.000 188 33838.97 303.25 17121.58 88888.00 2019-07-07 07:37:58.000 188 33839.04 303.27 17121.53 88888.00 2019-07-07 07:37:59.000 188 33839.04 303.27 17121.51 88888.00 2019-07-07 07:38:00.000 188 33839.02 303.27 17121.51 37925.08 2019-07-07 07:38:01.000 188 33839.02 303.28 17121.53 88888.00 2019-07-07 07:38:02.000 188 33839.05 303.27 17121.49 88888.00 2019-07-07 07:38:03.000 188 33839.07 303.27 17121.49 88888.00 2019-07-07 07:38:04.000 188 33839.07 303.29 17121.49 88888.00 2019-07-07 07:38:05.000 188 33839.06 303.26 17121.44 37924.99 2019-07-07 07:38:06.000 188 33839.05 303.26 17121.40 88888.00 2019-07-07 07:38:07.000 188 33839.08 303.27 17121.42 88888.00 2019-07-07 07:38:08.000 188 33839.14 303.27 17121.42 88888.00 2019-07-07 07:38:09.000 188 33839.13 303.25 17121.42 88888.00 2019-07-07 07:38:10.000 188 33839.14 303.25 17121.44 37925.12 2019-07-07 07:38:11.000 188 33839.10 303.27 17121.47 88888.00 2019-07-07 07:38:12.000 188 33839.10 303.29 17121.47 88888.00 2019-07-07 07:38:13.000 188 33839.09 303.27 17121.47 88888.00 2019-07-07 07:38:14.000 188 33839.11 303.28 17121.47 88888.00 2019-07-07 07:38:15.000 188 33839.14 303.32 17121.44 37925.08 2019-07-07 07:38:16.000 188 33839.13 303.35 17121.47 88888.00 2019-07-07 07:38:17.000 188 33839.18 303.35 17121.51 88888.00 2019-07-07 07:38:18.000 188 33839.19 303.31 17121.53 88888.00 2019-07-07 07:38:19.000 188 33839.17 303.26 17121.51 88888.00 2019-07-07 07:38:20.000 188 33839.15 303.30 17121.53 37925.16 2019-07-07 07:38:21.000 188 33839.12 303.30 17121.55 88888.00 2019-07-07 07:38:22.000 188 33839.13 303.24 17121.51 88888.00 2019-07-07 07:38:23.000 188 33839.18 303.25 17121.51 88888.00 2019-07-07 07:38:24.000 188 33839.19 303.23 17121.51 88888.00 2019-07-07 07:38:25.000 188 33839.16 303.27 17121.49 37925.14 2019-07-07 07:38:26.000 188 33839.13 303.26 17121.49 88888.00 2019-07-07 07:38:27.000 188 33839.14 303.26 17121.47 88888.00 2019-07-07 07:38:28.000 188 33839.12 303.21 17121.47 88888.00 2019-07-07 07:38:29.000 188 33839.12 303.20 17121.49 88888.00 2019-07-07 07:38:30.000 188 33839.08 303.18 17121.47 37925.08 2019-07-07 07:38:31.000 188 33839.09 303.18 17121.49 88888.00 2019-07-07 07:38:32.000 188 33839.11 303.16 17121.49 88888.00 2019-07-07 07:38:33.000 188 33839.09 303.12 17121.46 88888.00 2019-07-07 07:38:34.000 188 33839.08 303.09 17121.44 88888.00 2019-07-07 07:38:35.000 188 33839.08 303.09 17121.47 37925.12 2019-07-07 07:38:36.000 188 33839.08 303.10 17121.47 88888.00 2019-07-07 07:38:37.000 188 33839.09 303.10 17121.46 88888.00 2019-07-07 07:38:38.000 188 33839.09 303.09 17121.46 88888.00 2019-07-07 07:38:39.000 188 33839.09 303.10 17121.42 88888.00 2019-07-07 07:38:40.000 188 33839.10 303.10 17121.40 37925.06 2019-07-07 07:38:41.000 188 33839.09 303.09 17121.44 88888.00 2019-07-07 07:38:42.000 188 33839.10 303.09 17121.44 88888.00 2019-07-07 07:38:43.000 188 33839.12 303.06 17121.38 88888.00 2019-07-07 07:38:44.000 188 33839.08 303.03 17121.42 88888.00 2019-07-07 07:38:45.000 188 33839.05 303.04 17121.42 37925.14 2019-07-07 07:38:46.000 188 33839.06 303.01 17121.42 88888.00 2019-07-07 07:38:47.000 188 33839.07 303.01 17121.40 88888.00 2019-07-07 07:38:48.000 188 33839.05 302.97 17121.42 88888.00 2019-07-07 07:38:49.000 188 33839.09 302.98 17121.42 88888.00 2019-07-07 07:38:50.000 188 33839.09 303.01 17121.47 37925.14 2019-07-07 07:38:51.000 188 33839.05 303.04 17121.47 88888.00 2019-07-07 07:38:52.000 188 33839.07 303.03 17121.42 88888.00 2019-07-07 07:38:53.000 188 33839.06 302.99 17121.42 88888.00 2019-07-07 07:38:54.000 188 33839.08 302.95 17121.44 88888.00 2019-07-07 07:38:55.000 188 33839.09 302.94 17121.47 37925.11 2019-07-07 07:38:56.000 188 33839.12 302.94 17121.47 88888.00 2019-07-07 07:38:57.000 188 33839.13 302.93 17121.44 88888.00 2019-07-07 07:38:58.000 188 33839.11 302.99 17121.40 88888.00 2019-07-07 07:38:59.000 188 33839.12 303.02 17121.44 88888.00 2019-07-07 07:39:00.000 188 33839.14 303.05 17121.42 37925.08 2019-07-07 07:39:01.000 188 33839.12 303.06 17121.44 88888.00 2019-07-07 07:39:02.000 188 33839.08 303.02 17121.42 88888.00 2019-07-07 07:39:03.000 188 33839.11 303.02 17121.42 88888.00 2019-07-07 07:39:04.000 188 33839.15 303.00 17121.46 88888.00 2019-07-07 07:39:05.000 188 33839.16 303.00 17121.49 37925.11 2019-07-07 07:39:06.000 188 33839.16 303.01 17121.51 88888.00 2019-07-07 07:39:07.000 188 33839.17 303.01 17121.47 88888.00 2019-07-07 07:39:08.000 188 33839.17 303.03 17121.44 88888.00 2019-07-07 07:39:09.000 188 33839.16 303.05 17121.49 88888.00 2019-07-07 07:39:10.000 188 33839.15 303.06 17121.49 37925.12 2019-07-07 07:39:11.000 188 33839.17 303.03 17121.42 88888.00 2019-07-07 07:39:12.000 188 33839.17 303.04 17121.47 88888.00 2019-07-07 07:39:13.000 188 33839.16 303.04 17121.42 88888.00 2019-07-07 07:39:14.000 188 33839.11 303.04 17121.47 88888.00 2019-07-07 07:39:15.000 188 33839.15 303.00 17121.47 37925.10 2019-07-07 07:39:16.000 188 33839.12 302.98 17121.46 88888.00 2019-07-07 07:39:17.000 188 33839.15 302.99 17121.51 88888.00 2019-07-07 07:39:18.000 188 33839.14 302.98 17121.49 88888.00 2019-07-07 07:39:19.000 188 33839.17 302.93 17121.44 88888.00 2019-07-07 07:39:20.000 188 33839.17 302.93 17121.42 37925.10 2019-07-07 07:39:21.000 188 33839.16 302.92 17121.44 88888.00 2019-07-07 07:39:22.000 188 33839.14 302.93 17121.44 88888.00 2019-07-07 07:39:23.000 188 33839.14 302.93 17121.47 88888.00 2019-07-07 07:39:24.000 188 33839.16 302.93 17121.47 88888.00 2019-07-07 07:39:25.000 188 33839.15 302.87 17121.46 37925.18 2019-07-07 07:39:26.000 188 33839.16 302.77 17121.44 88888.00 2019-07-07 07:39:27.000 188 33839.14 302.80 17121.44 88888.00 2019-07-07 07:39:28.000 188 33839.13 302.82 17121.46 88888.00 2019-07-07 07:39:29.000 188 33839.14 302.85 17121.47 88888.00 2019-07-07 07:39:30.000 188 33839.18 302.85 17121.46 37925.10 2019-07-07 07:39:31.000 188 33839.17 302.83 17121.44 88888.00 2019-07-07 07:39:32.000 188 33839.13 302.83 17121.47 88888.00 2019-07-07 07:39:33.000 188 33839.14 302.88 17121.46 88888.00 2019-07-07 07:39:34.000 188 33839.15 302.92 17121.44 88888.00 2019-07-07 07:39:35.000 188 33839.17 302.88 17121.42 37925.15 2019-07-07 07:39:36.000 188 33839.19 302.83 17121.44 88888.00 2019-07-07 07:39:37.000 188 33839.15 302.81 17121.46 88888.00 2019-07-07 07:39:38.000 188 33839.15 302.83 17121.47 88888.00 2019-07-07 07:39:39.000 188 33839.18 302.84 17121.47 88888.00 2019-07-07 07:39:40.000 188 33839.20 302.83 17121.47 37925.15 2019-07-07 07:39:41.000 188 33839.20 302.82 17121.47 88888.00 2019-07-07 07:39:42.000 188 33839.20 302.81 17121.47 88888.00 2019-07-07 07:39:43.000 188 33839.22 302.80 17121.47 88888.00 2019-07-07 07:39:44.000 188 33839.22 302.76 17121.49 88888.00 2019-07-07 07:39:45.000 188 33839.22 302.76 17121.51 37925.19 2019-07-07 07:39:46.000 188 33839.23 302.79 17121.51 88888.00 2019-07-07 07:39:47.000 188 33839.27 302.83 17121.49 88888.00 2019-07-07 07:39:48.000 188 33839.27 302.81 17121.51 88888.00 2019-07-07 07:39:49.000 188 33839.26 302.77 17121.47 88888.00 2019-07-07 07:39:50.000 188 33839.25 302.69 17121.47 37925.19 2019-07-07 07:39:51.000 188 33839.27 302.68 17121.46 88888.00 2019-07-07 07:39:52.000 188 33839.22 302.65 17121.46 88888.00 2019-07-07 07:39:53.000 188 33839.24 302.69 17121.47 88888.00 2019-07-07 07:39:54.000 188 33839.24 302.69 17121.51 88888.00 2019-07-07 07:39:55.000 188 33839.24 302.71 17121.51 37925.25 2019-07-07 07:39:56.000 188 33839.24 302.69 17121.49 88888.00 2019-07-07 07:39:57.000 188 33839.23 302.72 17121.46 88888.00 2019-07-07 07:39:58.000 188 33839.22 302.69 17121.44 88888.00 2019-07-07 07:39:59.000 188 33839.19 302.66 17121.49 88888.00 2019-07-07 07:40:00.000 188 33839.19 302.66 17121.47 37925.23 2019-07-07 07:40:01.000 188 33839.20 302.70 17121.47 88888.00 2019-07-07 07:40:02.000 188 33839.22 302.71 17121.53 88888.00 2019-07-07 07:40:03.000 188 33839.22 302.70 17121.47 88888.00 2019-07-07 07:40:04.000 188 33839.24 302.73 17121.42 88888.00 2019-07-07 07:40:05.000 188 33839.22 302.66 17121.46 37925.23 2019-07-07 07:40:06.000 188 33839.22 302.67 17121.44 88888.00 2019-07-07 07:40:07.000 188 33839.21 302.66 17121.47 88888.00 2019-07-07 07:40:08.000 188 33839.24 302.65 17121.47 88888.00 2019-07-07 07:40:09.000 188 33839.28 302.67 17121.47 88888.00 2019-07-07 07:40:10.000 188 33839.26 302.69 17121.47 37925.23 2019-07-07 07:40:11.000 188 33839.24 302.67 17121.46 88888.00 2019-07-07 07:40:12.000 188 33839.24 302.72 17121.44 88888.00 2019-07-07 07:40:13.000 188 33839.20 302.75 17121.42 88888.00 2019-07-07 07:40:14.000 188 33839.21 302.73 17121.47 88888.00 2019-07-07 07:40:15.000 188 33839.16 302.73 17121.44 37925.18 2019-07-07 07:40:16.000 188 33839.22 302.73 17121.44 88888.00 2019-07-07 07:40:17.000 188 33839.26 302.73 17121.42 88888.00 2019-07-07 07:40:18.000 188 33839.23 302.74 17121.40 88888.00 2019-07-07 07:40:19.000 188 33839.20 302.73 17121.42 88888.00 2019-07-07 07:40:20.000 188 33839.20 302.70 17121.42 37925.23 2019-07-07 07:40:21.000 188 33839.20 302.74 17121.44 88888.00 2019-07-07 07:40:22.000 188 33839.18 302.81 17121.47 88888.00 2019-07-07 07:40:23.000 188 33839.19 302.84 17121.47 88888.00 2019-07-07 07:40:24.000 188 33839.19 302.85 17121.49 88888.00 2019-07-07 07:40:25.000 188 33839.21 302.80 17121.46 37925.16 2019-07-07 07:40:26.000 188 33839.24 302.73 17121.46 88888.00 2019-07-07 07:40:27.000 188 33839.26 302.75 17121.47 88888.00 2019-07-07 07:40:28.000 188 33839.24 302.77 17121.46 88888.00 2019-07-07 07:40:29.000 188 33839.19 302.66 17121.46 88888.00 2019-07-07 07:40:30.000 188 33839.18 302.64 17121.49 37925.26 2019-07-07 07:40:31.000 188 33839.14 302.63 17121.44 88888.00 2019-07-07 07:40:32.000 188 33839.14 302.66 17121.46 88888.00 2019-07-07 07:40:33.000 188 33839.16 302.69 17121.47 88888.00 2019-07-07 07:40:34.000 188 33839.16 302.71 17121.42 88888.00 2019-07-07 07:40:35.000 188 33839.15 302.78 17121.42 37925.15 2019-07-07 07:40:36.000 188 33839.18 302.76 17121.47 88888.00 2019-07-07 07:40:37.000 188 33839.21 302.72 17121.47 88888.00 2019-07-07 07:40:38.000 188 33839.22 302.76 17121.47 88888.00 2019-07-07 07:40:39.000 188 33839.23 302.77 17121.47 88888.00 2019-07-07 07:40:40.000 188 33839.20 302.71 17121.51 37925.24 2019-07-07 07:40:41.000 188 33839.15 302.74 17121.46 88888.00 2019-07-07 07:40:42.000 188 33839.15 302.78 17121.44 88888.00 2019-07-07 07:40:43.000 188 33839.15 302.81 17121.42 88888.00 2019-07-07 07:40:44.000 188 33839.17 302.78 17121.42 88888.00 2019-07-07 07:40:45.000 188 33839.12 302.83 17121.40 37925.23 2019-07-07 07:40:46.000 188 33839.14 302.81 17121.46 88888.00 2019-07-07 07:40:47.000 188 33839.17 302.77 17121.46 88888.00 2019-07-07 07:40:48.000 188 33839.15 302.73 17121.47 88888.00 2019-07-07 07:40:49.000 188 33839.15 302.75 17121.44 88888.00 2019-07-07 07:40:50.000 188 33839.15 302.77 17121.44 37925.19 2019-07-07 07:40:51.000 188 33839.15 302.78 17121.44 88888.00 2019-07-07 07:40:52.000 188 33839.14 302.78 17121.47 88888.00 2019-07-07 07:40:53.000 188 33839.18 302.83 17121.47 88888.00 2019-07-07 07:40:54.000 188 33839.19 302.82 17121.49 88888.00 2019-07-07 07:40:55.000 188 33839.21 302.78 17121.49 37925.08 2019-07-07 07:40:56.000 188 33839.20 302.79 17121.55 88888.00 2019-07-07 07:40:57.000 188 33839.18 302.79 17121.56 88888.00 2019-07-07 07:40:58.000 188 33839.19 302.83 17121.51 88888.00 2019-07-07 07:40:59.000 188 33839.20 302.83 17121.47 88888.00 2019-07-07 07:41:00.000 188 33839.17 302.79 17121.47 37925.19 2019-07-07 07:41:01.000 188 33839.20 302.78 17121.47 88888.00 2019-07-07 07:41:02.000 188 33839.20 302.77 17121.49 88888.00 2019-07-07 07:41:03.000 188 33839.19 302.74 17121.47 88888.00 2019-07-07 07:41:04.000 188 33839.19 302.75 17121.47 88888.00 2019-07-07 07:41:05.000 188 33839.19 302.79 17121.46 37925.12 2019-07-07 07:41:06.000 188 33839.18 302.81 17121.47 88888.00 2019-07-07 07:41:07.000 188 33839.20 302.82 17121.44 88888.00 2019-07-07 07:41:08.000 188 33839.18 302.87 17121.44 88888.00 2019-07-07 07:41:09.000 188 33839.17 302.87 17121.42 88888.00 2019-07-07 07:41:10.000 188 33839.16 302.91 17121.49 37925.15 2019-07-07 07:41:11.000 188 33839.15 302.92 17121.47 88888.00 2019-07-07 07:41:12.000 188 33839.17 302.93 17121.49 88888.00 2019-07-07 07:41:13.000 188 33839.21 302.93 17121.53 88888.00 2019-07-07 07:41:14.000 188 33839.20 302.90 17121.53 88888.00 2019-07-07 07:41:15.000 188 33839.20 302.96 17121.53 37925.19 2019-07-07 07:41:16.000 188 33839.19 303.01 17121.47 88888.00 2019-07-07 07:41:17.000 188 33839.14 303.03 17121.47 88888.00 2019-07-07 07:41:18.000 188 33839.16 303.01 17121.47 88888.00 2019-07-07 07:41:19.000 188 33839.18 303.00 17121.47 88888.00 2019-07-07 07:41:20.000 188 33839.16 302.99 17121.47 37925.19 2019-07-07 07:41:21.000 188 33839.18 302.97 17121.47 88888.00 2019-07-07 07:41:22.000 188 33839.20 303.06 17121.47 88888.00 2019-07-07 07:41:23.000 188 33839.19 303.06 17121.49 88888.00 2019-07-07 07:41:24.000 188 33839.18 303.04 17121.56 88888.00 2019-07-07 07:41:25.000 188 33839.19 303.06 17121.53 37925.19 2019-07-07 07:41:26.000 188 33839.17 303.04 17121.47 88888.00 2019-07-07 07:41:27.000 188 33839.16 303.07 17121.42 88888.00 2019-07-07 07:41:28.000 188 33839.15 303.05 17121.37 88888.00 2019-07-07 07:41:29.000 188 33839.19 303.02 17121.38 88888.00 2019-07-07 07:41:30.000 188 33839.19 303.03 17121.44 37925.24 2019-07-07 07:41:31.000 188 33839.21 303.05 17121.42 88888.00 2019-07-07 07:41:32.000 188 33839.21 303.07 17121.42 88888.00 2019-07-07 07:41:33.000 188 33839.21 303.08 17121.46 88888.00 2019-07-07 07:41:34.000 188 33839.20 303.06 17121.46 88888.00 2019-07-07 07:41:35.000 188 33839.20 303.05 17121.49 37925.24 2019-07-07 07:41:36.000 188 33839.25 303.04 17121.47 88888.00 2019-07-07 07:41:37.000 188 33839.25 302.99 17121.46 88888.00 2019-07-07 07:41:38.000 188 33839.25 303.00 17121.42 88888.00 2019-07-07 07:41:39.000 188 33839.29 303.01 17121.40 88888.00 2019-07-07 07:41:40.000 188 33839.25 303.00 17121.38 37925.18 2019-07-07 07:41:41.000 188 33839.24 303.02 17121.40 88888.00 2019-07-07 07:41:42.000 188 33839.24 303.05 17121.42 88888.00 2019-07-07 07:41:43.000 188 33839.23 303.04 17121.40 88888.00 2019-07-07 07:41:44.000 188 33839.26 303.07 17121.44 88888.00 2019-07-07 07:41:45.000 188 33839.25 303.09 17121.42 37925.26 2019-07-07 07:41:46.000 188 33839.25 303.08 17121.42 88888.00 2019-07-07 07:41:47.000 188 33839.25 303.07 17121.42 88888.00 2019-07-07 07:41:48.000 188 33839.24 303.06 17121.42 88888.00 2019-07-07 07:41:49.000 188 33839.27 303.09 17121.42 88888.00 2019-07-07 07:41:50.000 188 33839.26 303.13 17121.42 37925.24 2019-07-07 07:41:51.000 188 33839.29 303.13 17121.42 88888.00 2019-07-07 07:41:52.000 188 33839.30 303.14 17121.38 88888.00 2019-07-07 07:41:53.000 188 33839.30 303.13 17121.40 88888.00 2019-07-07 07:41:54.000 188 33839.30 303.16 17121.42 88888.00 2019-07-07 07:41:55.000 188 33839.35 303.21 17121.44 37925.29 2019-07-07 07:41:56.000 188 33839.31 303.21 17121.42 88888.00 2019-07-07 07:41:57.000 188 33839.29 303.19 17121.42 88888.00 2019-07-07 07:41:58.000 188 33839.25 303.21 17121.40 88888.00 2019-07-07 07:41:59.000 188 33839.28 303.21 17121.42 88888.00 2019-07-07 07:42:00.000 188 33839.29 303.20 17121.42 37925.25 2019-07-07 07:42:01.000 188 33839.31 303.21 17121.46 88888.00 2019-07-07 07:42:02.000 188 33839.36 303.20 17121.44 88888.00 2019-07-07 07:42:03.000 188 33839.38 303.22 17121.37 88888.00 2019-07-07 07:42:04.000 188 33839.38 303.22 17121.38 88888.00 2019-07-07 07:42:05.000 188 33839.36 303.20 17121.38 37925.25 2019-07-07 07:42:06.000 188 33839.36 303.20 17121.38 88888.00 2019-07-07 07:42:07.000 188 33839.37 303.20 17121.40 88888.00 2019-07-07 07:42:08.000 188 33839.35 303.22 17121.35 88888.00 2019-07-07 07:42:09.000 188 33839.31 303.22 17121.35 88888.00 2019-07-07 07:42:10.000 188 33839.34 303.24 17121.37 37925.25 2019-07-07 07:42:11.000 188 33839.36 303.26 17121.37 88888.00 2019-07-07 07:42:12.000 188 33839.34 303.24 17121.33 88888.00 2019-07-07 07:42:13.000 188 33839.35 303.27 17121.31 88888.00 2019-07-07 07:42:14.000 188 33839.33 303.28 17121.35 88888.00 2019-07-07 07:42:15.000 188 33839.36 303.32 17121.38 37925.21 2019-07-07 07:42:16.000 188 33839.36 303.30 17121.35 88888.00 2019-07-07 07:42:17.000 188 33839.36 303.27 17121.33 88888.00 2019-07-07 07:42:18.000 188 33839.36 303.32 17121.33 88888.00 2019-07-07 07:42:19.000 188 33839.33 303.34 17121.33 88888.00 2019-07-07 07:42:20.000 188 33839.32 303.33 17121.33 37925.30 2019-07-07 07:42:21.000 188 33839.37 303.32 17121.35 88888.00 2019-07-07 07:42:22.000 188 33839.35 303.35 17121.31 88888.00 2019-07-07 07:42:23.000 188 33839.35 303.37 17121.31 88888.00 2019-07-07 07:42:24.000 188 33839.33 303.34 17121.35 88888.00 2019-07-07 07:42:25.000 188 33839.37 303.37 17121.35 37925.30 2019-07-07 07:42:26.000 188 33839.37 303.38 17121.33 88888.00 2019-07-07 07:42:27.000 188 33839.37 303.41 17121.35 88888.00 2019-07-07 07:42:28.000 188 33839.36 303.40 17121.38 88888.00 2019-07-07 07:42:29.000 188 33839.34 303.41 17121.37 88888.00 2019-07-07 07:42:30.000 188 33839.28 303.39 17121.35 37925.23 2019-07-07 07:42:31.000 188 33839.34 303.41 17121.31 88888.00 2019-07-07 07:42:32.000 188 33839.36 303.42 17121.28 88888.00 2019-07-07 07:42:33.000 188 33839.38 303.40 17121.31 88888.00 2019-07-07 07:42:34.000 188 33839.38 303.34 17121.31 88888.00 2019-07-07 07:42:35.000 188 33839.41 303.37 17121.35 37925.31 2019-07-07 07:42:36.000 188 33839.39 303.38 17121.33 88888.00 2019-07-07 07:42:37.000 188 33839.41 303.40 17121.31 88888.00 2019-07-07 07:42:38.000 188 33839.40 303.43 17121.35 88888.00 2019-07-07 07:42:39.000 188 33839.36 303.48 17121.35 88888.00 2019-07-07 07:42:40.000 188 33839.37 303.48 17121.35 37925.32 2019-07-07 07:42:41.000 188 33839.39 303.50 17121.37 88888.00 2019-07-07 07:42:42.000 188 33839.40 303.46 17121.33 88888.00 2019-07-07 07:42:43.000 188 33839.39 303.46 17121.31 88888.00 2019-07-07 07:42:44.000 188 33839.41 303.46 17121.35 88888.00 2019-07-07 07:42:45.000 188 33839.43 303.47 17121.37 37925.24 2019-07-07 07:42:46.000 188 33839.44 303.49 17121.31 88888.00 2019-07-07 07:42:47.000 188 33839.40 303.47 17121.31 88888.00 2019-07-07 07:42:48.000 188 33839.42 303.45 17121.35 88888.00 2019-07-07 07:42:49.000 188 33839.42 303.48 17121.38 88888.00 2019-07-07 07:42:50.000 188 33839.43 303.50 17121.40 37925.37 2019-07-07 07:42:51.000 188 33839.43 303.48 17121.40 88888.00 2019-07-07 07:42:52.000 188 33839.42 303.48 17121.35 88888.00 2019-07-07 07:42:53.000 188 33839.46 303.49 17121.31 88888.00 2019-07-07 07:42:54.000 188 33839.48 303.48 17121.28 88888.00 2019-07-07 07:42:55.000 188 33839.46 303.47 17121.28 37925.33 2019-07-07 07:42:56.000 188 33839.46 303.47 17121.26 88888.00 2019-07-07 07:42:57.000 188 33839.44 303.48 17121.28 88888.00 2019-07-07 07:42:58.000 188 33839.47 303.47 17121.33 88888.00 2019-07-07 07:42:59.000 188 33839.48 303.46 17121.33 88888.00 2019-07-07 07:43:00.000 188 33839.48 303.47 17121.28 37925.37 2019-07-07 07:43:01.000 188 33839.45 303.45 17121.31 88888.00 2019-07-07 07:43:02.000 188 33839.47 303.45 17121.26 88888.00 2019-07-07 07:43:03.000 188 33839.48 303.46 17121.24 88888.00 2019-07-07 07:43:04.000 188 33839.47 303.45 17121.24 88888.00 2019-07-07 07:43:05.000 188 33839.51 303.46 17121.28 37925.33 2019-07-07 07:43:06.000 188 33839.47 303.43 17121.26 88888.00 2019-07-07 07:43:07.000 188 33839.45 303.39 17121.28 88888.00 2019-07-07 07:43:08.000 188 33839.49 303.42 17121.31 88888.00 2019-07-07 07:43:09.000 188 33839.46 303.45 17121.33 88888.00 2019-07-07 07:43:10.000 188 33839.45 303.43 17121.30 37925.39 2019-07-07 07:43:11.000 188 33839.48 303.42 17121.26 88888.00 2019-07-07 07:43:12.000 188 33839.49 303.41 17121.28 88888.00 2019-07-07 07:43:13.000 188 33839.48 303.44 17121.22 88888.00 2019-07-07 07:43:14.000 188 33839.47 303.44 17121.17 88888.00 2019-07-07 07:43:15.000 188 33839.50 303.44 17121.24 37925.44 2019-07-07 07:43:16.000 188 33839.51 303.42 17121.28 88888.00 2019-07-07 07:43:17.000 188 33839.51 303.47 17121.26 88888.00 2019-07-07 07:43:18.000 188 33839.48 303.43 17121.26 88888.00 2019-07-07 07:43:19.000 188 33839.47 303.37 17121.26 88888.00 2019-07-07 07:43:20.000 188 33839.49 303.35 17121.28 37925.40 2019-07-07 07:43:21.000 188 33839.49 303.38 17121.22 88888.00 2019-07-07 07:43:22.000 188 33839.47 303.39 17121.24 88888.00 2019-07-07 07:43:23.000 188 33839.45 303.35 17121.24 88888.00 2019-07-07 07:43:24.000 188 33839.47 303.33 17121.28 88888.00 2019-07-07 07:43:25.000 188 33839.48 303.36 17121.26 37925.37 2019-07-07 07:43:26.000 188 33839.50 303.36 17121.24 88888.00 2019-07-07 07:43:27.000 188 33839.49 303.35 17121.24 88888.00 2019-07-07 07:43:28.000 188 33839.45 303.34 17121.24 88888.00 2019-07-07 07:43:29.000 188 33839.50 303.38 17121.28 88888.00 2019-07-07 07:43:30.000 188 33839.53 303.42 17121.30 37925.46 2019-07-07 07:43:31.000 188 33839.56 303.44 17121.24 88888.00 2019-07-07 07:43:32.000 188 33839.55 303.43 17121.24 88888.00 2019-07-07 07:43:33.000 188 33839.56 303.44 17121.26 88888.00 2019-07-07 07:43:34.000 188 33839.55 303.50 17121.30 88888.00 2019-07-07 07:43:35.000 188 33839.58 303.48 17121.31 37925.33 2019-07-07 07:43:36.000 188 33839.55 303.43 17121.28 88888.00 2019-07-07 07:43:37.000 188 33839.54 303.38 17121.30 88888.00 2019-07-07 07:43:38.000 188 33839.55 303.36 17121.28 88888.00 2019-07-07 07:43:39.000 188 33839.52 303.37 17121.24 88888.00 2019-07-07 07:43:40.000 188 33839.49 303.37 17121.24 37925.40 2019-07-07 07:43:41.000 188 33839.46 303.37 17121.24 88888.00 2019-07-07 07:43:42.000 188 33839.49 303.37 17121.24 88888.00 2019-07-07 07:43:43.000 188 33839.46 303.40 17121.28 88888.00 2019-07-07 07:43:44.000 188 33839.44 303.38 17121.26 88888.00 2019-07-07 07:43:45.000 188 33839.45 303.38 17121.26 37925.38 2019-07-07 07:43:46.000 188 33839.44 303.38 17121.26 88888.00 2019-07-07 07:43:47.000 188 33839.41 303.34 17121.24 88888.00 2019-07-07 07:43:48.000 188 33839.42 303.34 17121.22 88888.00 2019-07-07 07:43:49.000 188 33839.42 303.36 17121.22 88888.00 2019-07-07 07:43:50.000 188 33839.48 303.34 17121.24 37925.44 2019-07-07 07:43:51.000 188 33839.50 303.35 17121.22 88888.00 2019-07-07 07:43:52.000 188 33839.45 303.35 17121.19 88888.00 2019-07-07 07:43:53.000 188 33839.41 303.32 17121.22 88888.00 2019-07-07 07:43:54.000 188 33839.43 303.35 17121.24 88888.00 2019-07-07 07:43:55.000 188 33839.42 303.35 17121.24 37925.35 2019-07-07 07:43:56.000 188 33839.41 303.32 17121.26 88888.00 2019-07-07 07:43:57.000 188 33839.39 303.31 17121.28 88888.00 2019-07-07 07:43:58.000 188 33839.41 303.32 17121.26 88888.00 2019-07-07 07:43:59.000 188 33839.40 303.30 17121.26 88888.00 2019-07-07 07:44:00.000 188 33839.38 303.27 17121.22 37925.36 2019-07-07 07:44:01.000 188 33839.38 303.31 17121.22 88888.00 2019-07-07 07:44:02.000 188 33839.34 303.30 17121.24 88888.00 2019-07-07 07:44:03.000 188 33839.37 303.35 17121.28 88888.00 2019-07-07 07:44:04.000 188 33839.45 303.43 17121.31 88888.00 2019-07-07 07:44:05.000 188 33839.45 303.41 17121.31 37925.43 2019-07-07 07:44:06.000 188 33839.40 303.39 17121.26 88888.00 2019-07-07 07:44:07.000 188 33839.39 303.37 17121.24 88888.00 2019-07-07 07:44:08.000 188 33839.41 303.33 17121.26 88888.00 2019-07-07 07:44:09.000 188 33839.43 303.32 17121.28 88888.00 2019-07-07 07:44:10.000 188 33839.45 303.32 17121.24 37925.40 2019-07-07 07:44:11.000 188 33839.43 303.33 17121.26 88888.00 2019-07-07 07:44:12.000 188 33839.40 303.31 17121.24 88888.00 2019-07-07 07:44:13.000 188 33839.42 303.32 17121.24 88888.00 2019-07-07 07:44:14.000 188 33839.39 303.31 17121.26 88888.00 2019-07-07 07:44:15.000 188 33839.38 303.29 17121.28 37925.32 2019-07-07 07:44:16.000 188 33839.40 303.34 17121.26 88888.00 2019-07-07 07:44:17.000 188 33839.42 303.34 17121.28 88888.00 2019-07-07 07:44:18.000 188 33839.40 303.31 17121.26 88888.00 2019-07-07 07:44:19.000 188 33839.43 303.30 17121.24 88888.00 2019-07-07 07:44:20.000 188 33839.43 303.32 17121.22 37925.37 2019-07-07 07:44:21.000 188 33839.45 303.31 17121.22 88888.00 2019-07-07 07:44:22.000 188 33839.42 303.30 17121.22 88888.00 2019-07-07 07:44:23.000 188 33839.36 303.34 17121.22 88888.00 2019-07-07 07:44:24.000 188 33839.42 303.31 17121.22 88888.00 2019-07-07 07:44:25.000 188 33839.45 303.28 17121.24 37925.33 2019-07-07 07:44:26.000 188 33839.42 303.32 17121.22 88888.00 2019-07-07 07:44:27.000 188 33839.40 303.30 17121.24 88888.00 2019-07-07 07:44:28.000 188 33839.38 303.27 17121.24 88888.00 2019-07-07 07:44:29.000 188 33839.43 303.26 17121.28 88888.00 2019-07-07 07:44:30.000 188 33839.41 303.33 17121.28 37925.33 2019-07-07 07:44:31.000 188 33839.41 303.36 17121.28 88888.00 2019-07-07 07:44:32.000 188 33839.39 303.38 17121.30 88888.00 2019-07-07 07:44:33.000 188 33839.41 303.41 17121.31 88888.00 2019-07-07 07:44:34.000 188 33839.41 303.37 17121.31 88888.00 2019-07-07 07:44:35.000 188 33839.38 303.36 17121.26 37925.30 2019-07-07 07:44:36.000 188 33839.39 303.29 17121.26 88888.00 2019-07-07 07:44:37.000 188 33839.39 303.29 17121.28 88888.00 2019-07-07 07:44:38.000 188 33839.40 303.32 17121.28 88888.00 2019-07-07 07:44:39.000 188 33839.34 303.29 17121.31 88888.00 2019-07-07 07:44:40.000 188 33839.36 303.31 17121.30 37925.32 2019-07-07 07:44:41.000 188 33839.40 303.29 17121.28 88888.00 2019-07-07 07:44:42.000 188 33839.43 303.27 17121.26 88888.00 2019-07-07 07:44:43.000 188 33839.41 303.25 17121.24 88888.00 2019-07-07 07:44:44.000 188 33839.40 303.23 17121.28 88888.00 2019-07-07 07:44:45.000 188 33839.42 303.21 17121.28 37925.40 2019-07-07 07:44:46.000 188 33839.43 303.18 17121.26 88888.00 2019-07-07 07:44:47.000 188 33839.43 303.20 17121.24 88888.00 2019-07-07 07:44:48.000 188 33839.41 303.24 17121.26 88888.00 2019-07-07 07:44:49.000 188 33839.39 303.25 17121.24 88888.00 2019-07-07 07:44:50.000 188 33839.43 303.26 17121.21 37925.33 2019-07-07 07:44:51.000 188 33839.38 303.23 17121.19 88888.00 2019-07-07 07:44:52.000 188 33839.37 303.16 17121.26 88888.00 2019-07-07 07:44:53.000 188 33839.39 303.13 17121.24 88888.00 2019-07-07 07:44:54.000 188 33839.38 303.11 17121.24 88888.00 2019-07-07 07:44:55.000 188 33839.34 303.09 17121.28 37925.32 2019-07-07 07:44:56.000 188 33839.41 303.13 17121.28 88888.00 2019-07-07 07:44:57.000 188 33839.40 303.12 17121.24 88888.00 2019-07-07 07:44:58.000 188 33839.42 303.13 17121.22 88888.00 2019-07-07 07:44:59.000 188 33839.40 303.11 17121.21 88888.00 2019-07-07 07:45:00.000 188 33839.41 303.11 17121.24 37925.37 2019-07-07 07:45:01.000 188 33839.42 303.10 17121.28 88888.00 2019-07-07 07:45:02.000 188 33839.41 303.13 17121.28 88888.00 2019-07-07 07:45:03.000 188 33839.39 303.12 17121.24 88888.00 2019-07-07 07:45:04.000 188 33839.39 303.16 17121.24 88888.00 2019-07-07 07:45:05.000 188 33839.41 303.15 17121.24 37925.32 2019-07-07 07:45:06.000 188 33839.38 303.15 17121.22 88888.00 2019-07-07 07:45:07.000 188 33839.38 303.17 17121.24 88888.00 2019-07-07 07:45:08.000 188 33839.36 303.15 17121.30 88888.00 2019-07-07 07:45:09.000 188 33839.34 303.09 17121.30 88888.00 2019-07-07 07:45:10.000 188 33839.34 303.04 17121.28 37925.39 2019-07-07 07:45:11.000 188 33839.36 303.05 17121.28 88888.00 2019-07-07 07:45:12.000 188 33839.40 303.12 17121.35 88888.00 2019-07-07 07:45:13.000 188 33839.38 303.07 17121.35 88888.00 2019-07-07 07:45:14.000 188 33839.33 303.06 17121.33 88888.00 2019-07-07 07:45:15.000 188 33839.34 303.05 17121.33 37925.33 2019-07-07 07:45:16.000 188 33839.34 303.04 17121.31 88888.00 2019-07-07 07:45:17.000 188 33839.33 303.04 17121.33 88888.00 2019-07-07 07:45:18.000 188 33839.31 303.01 17121.37 88888.00 2019-07-07 07:45:19.000 188 33839.33 303.00 17121.35 88888.00 2019-07-07 07:45:20.000 188 33839.31 302.96 17121.35 37925.29 2019-07-07 07:45:21.000 188 33839.35 302.94 17121.33 88888.00 2019-07-07 07:45:22.000 188 33839.33 302.99 17121.26 88888.00 2019-07-07 07:45:23.000 188 33839.32 303.02 17121.28 88888.00 2019-07-07 07:45:24.000 188 33839.34 303.02 17121.30 88888.00 2019-07-07 07:45:25.000 188 33839.27 303.00 17121.31 37925.25 2019-07-07 07:45:26.000 188 33839.28 302.99 17121.30 88888.00 2019-07-07 07:45:27.000 188 33839.30 302.94 17121.28 88888.00 2019-07-07 07:45:28.000 188 33839.28 302.99 17121.28 88888.00 2019-07-07 07:45:29.000 188 33839.26 302.96 17121.24 88888.00 2019-07-07 07:45:30.000 188 33839.29 302.97 17121.30 37925.28 2019-07-07 07:45:31.000 188 33839.29 302.94 17121.30 88888.00 2019-07-07 07:45:32.000 188 33839.26 302.95 17121.31 88888.00 2019-07-07 07:45:33.000 188 33839.22 302.96 17121.31 88888.00 2019-07-07 07:45:34.000 188 33839.27 302.98 17121.33 88888.00 2019-07-07 07:45:35.000 188 33839.29 302.93 17121.31 37925.22 2019-07-07 07:45:36.000 188 33839.28 302.91 17121.31 88888.00 2019-07-07 07:45:37.000 188 33839.29 302.89 17121.33 88888.00 2019-07-07 07:45:38.000 188 33839.26 302.91 17121.31 88888.00 2019-07-07 07:45:39.000 188 33839.26 302.93 17121.31 88888.00 2019-07-07 07:45:40.000 188 33839.23 302.93 17121.31 37925.18 2019-07-07 07:45:41.000 188 33839.23 302.90 17121.33 88888.00 2019-07-07 07:45:42.000 188 33839.22 302.88 17121.31 88888.00 2019-07-07 07:45:43.000 188 33839.20 302.92 17121.35 88888.00 2019-07-07 07:45:44.000 188 33839.16 302.93 17121.38 88888.00 2019-07-07 07:45:45.000 188 33839.19 302.93 17121.37 37925.16 2019-07-07 07:45:46.000 188 33839.15 302.94 17121.33 88888.00 2019-07-07 07:45:47.000 188 33839.13 302.96 17121.33 88888.00 2019-07-07 07:45:48.000 188 33839.16 302.98 17121.35 88888.00 2019-07-07 07:45:49.000 188 33839.15 302.97 17121.31 88888.00 2019-07-07 07:45:50.000 188 33839.10 302.96 17121.30 37925.24 2019-07-07 07:45:51.000 188 33839.11 302.91 17121.28 88888.00 2019-07-07 07:45:52.000 188 33839.15 302.93 17121.31 88888.00 2019-07-07 07:45:53.000 188 33839.12 302.94 17121.31 88888.00 2019-07-07 07:45:54.000 188 33839.10 302.96 17121.28 88888.00 2019-07-07 07:45:55.000 188 33839.06 302.95 17121.31 37925.10 2019-07-07 07:45:56.000 188 33839.04 302.91 17121.31 88888.00 2019-07-07 07:45:57.000 188 33839.04 302.93 17121.35 88888.00 2019-07-07 07:45:58.000 188 33839.04 302.95 17121.31 88888.00 2019-07-07 07:45:59.000 188 33839.03 302.99 17121.33 88888.00 2019-07-07 07:46:00.000 188 33839.00 302.98 17121.35 37925.14 2019-07-07 07:46:01.000 188 33838.96 302.96 17121.33 88888.00 2019-07-07 07:46:02.000 188 33838.96 302.92 17121.33 88888.00 2019-07-07 07:46:03.000 188 33838.98 302.90 17121.33 88888.00 2019-07-07 07:46:04.000 188 33838.98 302.90 17121.33 88888.00 2019-07-07 07:46:05.000 188 33838.96 302.91 17121.33 37925.05 2019-07-07 07:46:06.000 188 33839.00 302.89 17121.35 88888.00 2019-07-07 07:46:07.000 188 33838.97 302.88 17121.31 88888.00 2019-07-07 07:46:08.000 188 33838.99 302.88 17121.31 88888.00 2019-07-07 07:46:09.000 188 33839.04 302.90 17121.35 88888.00 2019-07-07 07:46:10.000 188 33838.99 302.88 17121.35 37924.98 2019-07-07 07:46:11.000 188 33839.01 302.86 17121.35 88888.00 2019-07-07 07:46:12.000 188 33839.01 302.83 17121.35 88888.00 2019-07-07 07:46:13.000 188 33838.96 302.86 17121.31 88888.00 2019-07-07 07:46:14.000 188 33838.93 302.85 17121.33 88888.00 2019-07-07 07:46:15.000 188 33838.95 302.84 17121.35 37924.98 2019-07-07 07:46:16.000 188 33838.93 302.83 17121.33 88888.00 2019-07-07 07:46:17.000 188 33838.92 302.82 17121.35 88888.00 2019-07-07 07:46:18.000 188 33838.93 302.77 17121.37 88888.00 2019-07-07 07:46:19.000 188 33838.96 302.76 17121.35 88888.00 2019-07-07 07:46:20.000 188 33838.94 302.77 17121.38 37925.01 2019-07-07 07:46:21.000 188 33838.91 302.80 17121.35 88888.00 2019-07-07 07:46:22.000 188 33838.91 302.81 17121.31 88888.00 2019-07-07 07:46:23.000 188 33838.91 302.84 17121.28 88888.00 2019-07-07 07:46:24.000 188 33838.90 302.84 17121.31 88888.00 2019-07-07 07:46:25.000 188 33838.90 302.81 17121.31 37924.98 2019-07-07 07:46:26.000 188 33838.90 302.82 17121.28 88888.00 2019-07-07 07:46:27.000 188 33838.88 302.80 17121.28 88888.00 2019-07-07 07:46:28.000 188 33838.86 302.77 17121.28 88888.00 2019-07-07 07:46:29.000 188 33838.82 302.74 17121.28 88888.00 2019-07-07 07:46:30.000 188 33838.83 302.80 17121.28 37924.92 2019-07-07 07:46:31.000 188 33838.82 302.83 17121.28 88888.00 2019-07-07 07:46:32.000 188 33838.83 302.79 17121.31 88888.00 2019-07-07 07:46:33.000 188 33838.84 302.83 17121.31 88888.00 2019-07-07 07:46:34.000 188 33838.84 302.82 17121.33 88888.00 2019-07-07 07:46:35.000 188 33838.84 302.82 17121.33 37925.00 2019-07-07 07:46:36.000 188 33838.81 302.84 17121.33 88888.00 2019-07-07 07:46:37.000 188 33838.83 302.82 17121.33 88888.00 2019-07-07 07:46:38.000 188 33838.85 302.82 17121.35 88888.00 2019-07-07 07:46:39.000 188 33838.88 302.80 17121.31 88888.00 2019-07-07 07:46:40.000 188 33838.87 302.77 17121.33 37924.88 2019-07-07 07:46:41.000 188 33838.84 302.77 17121.33 88888.00 2019-07-07 07:46:42.000 188 33838.82 302.75 17121.31 88888.00 2019-07-07 07:46:43.000 188 33838.81 302.77 17121.33 88888.00 2019-07-07 07:46:44.000 188 33838.79 302.78 17121.33 88888.00 2019-07-07 07:46:45.000 188 33838.79 302.78 17121.38 37924.90 2019-07-07 07:46:46.000 188 33838.79 302.75 17121.38 88888.00 2019-07-07 07:46:47.000 188 33838.83 302.73 17121.38 88888.00 2019-07-07 07:46:48.000 188 33838.80 302.73 17121.38 88888.00 2019-07-07 07:46:49.000 188 33838.80 302.72 17121.40 88888.00 2019-07-07 07:46:50.000 188 33838.77 302.70 17121.38 37924.83 2019-07-07 07:46:51.000 188 33838.75 302.73 17121.38 88888.00 2019-07-07 07:46:52.000 188 33838.72 302.69 17121.31 88888.00 2019-07-07 07:46:53.000 188 33838.75 302.71 17121.31 88888.00 2019-07-07 07:46:54.000 188 33838.79 302.73 17121.33 88888.00 2019-07-07 07:46:55.000 188 33838.78 302.75 17121.35 37924.82 2019-07-07 07:46:56.000 188 33838.74 302.77 17121.38 88888.00 2019-07-07 07:46:57.000 188 33838.72 302.79 17121.37 88888.00 2019-07-07 07:46:58.000 188 33838.70 302.78 17121.38 88888.00 2019-07-07 07:46:59.000 188 33838.71 302.78 17121.38 88888.00 2019-07-07 07:47:00.000 188 33838.71 302.80 17121.40 37924.78 2019-07-07 07:47:01.000 188 33838.73 302.77 17121.38 88888.00 2019-07-07 07:47:02.000 188 33838.71 302.77 17121.37 88888.00 2019-07-07 07:47:03.000 188 33838.67 302.78 17121.38 88888.00 2019-07-07 07:47:04.000 188 33838.67 302.79 17121.38 88888.00 2019-07-07 07:47:05.000 188 33838.70 302.72 17121.38 37924.67 2019-07-07 07:47:06.000 188 33838.71 302.71 17121.44 88888.00 2019-07-07 07:47:07.000 188 33838.71 302.72 17121.44 88888.00 2019-07-07 07:47:08.000 188 33838.67 302.72 17121.42 88888.00 2019-07-07 07:47:09.000 188 33838.67 302.69 17121.40 88888.00 2019-07-07 07:47:10.000 188 33838.65 302.72 17121.38 37924.64 2019-07-07 07:47:11.000 188 33838.63 302.74 17121.40 88888.00 2019-07-07 07:47:12.000 188 33838.60 302.75 17121.38 88888.00 2019-07-07 07:47:13.000 188 33838.56 302.77 17121.37 88888.00 2019-07-07 07:47:14.000 188 33838.56 302.77 17121.40 88888.00 2019-07-07 07:47:15.000 188 33838.58 302.76 17121.37 37924.64 2019-07-07 07:47:16.000 188 33838.53 302.72 17121.33 88888.00 2019-07-07 07:47:17.000 188 33838.51 302.76 17121.35 88888.00 2019-07-07 07:47:18.000 188 33838.49 302.79 17121.33 88888.00 2019-07-07 07:47:19.000 188 33838.48 302.78 17121.33 88888.00 2019-07-07 07:47:20.000 188 33838.47 302.77 17121.40 37924.66 2019-07-07 07:47:21.000 188 33838.48 302.79 17121.40 88888.00 2019-07-07 07:47:22.000 188 33838.41 302.80 17121.37 88888.00 2019-07-07 07:47:23.000 188 33838.40 302.82 17121.33 88888.00 2019-07-07 07:47:24.000 188 33838.46 302.82 17121.35 88888.00 2019-07-07 07:47:25.000 188 33838.44 302.79 17121.40 37924.55 2019-07-07 07:47:26.000 188 33838.41 302.80 17121.40 88888.00 2019-07-07 07:47:27.000 188 33838.39 302.80 17121.42 88888.00 2019-07-07 07:47:28.000 188 33838.37 302.83 17121.37 88888.00 2019-07-07 07:47:29.000 188 33838.39 302.81 17121.35 88888.00 2019-07-07 07:47:30.000 188 33838.43 302.74 17121.38 37924.65 2019-07-07 07:47:31.000 188 33838.49 302.72 17121.40 88888.00 2019-07-07 07:47:32.000 188 33838.48 302.73 17121.38 88888.00 2019-07-07 07:47:33.000 188 33838.44 302.70 17121.37 88888.00 2019-07-07 07:47:34.000 188 33838.43 302.68 17121.40 88888.00 2019-07-07 07:47:35.000 188 33838.44 302.67 17121.40 37924.62 2019-07-07 07:47:36.000 188 33838.47 302.67 17121.44 88888.00 2019-07-07 07:47:37.000 188 33838.46 302.68 17121.46 88888.00 2019-07-07 07:47:38.000 188 33838.47 302.68 17121.40 88888.00 2019-07-07 07:47:39.000 188 33838.46 302.66 17121.40 88888.00 2019-07-07 07:47:40.000 188 33838.45 302.71 17121.42 37924.62 2019-07-07 07:47:41.000 188 33838.42 302.69 17121.44 88888.00 2019-07-07 07:47:42.000 188 33838.40 302.67 17121.44 88888.00 2019-07-07 07:47:43.000 188 33838.40 302.66 17121.47 88888.00 2019-07-07 07:47:44.000 188 33838.41 302.66 17121.47 88888.00 2019-07-07 07:47:45.000 188 33838.41 302.66 17121.49 37924.62 2019-07-07 07:47:46.000 188 33838.44 302.68 17121.49 88888.00 2019-07-07 07:47:47.000 188 33838.40 302.66 17121.47 88888.00 2019-07-07 07:47:48.000 188 33838.38 302.62 17121.44 88888.00 2019-07-07 07:47:49.000 188 33838.40 302.59 17121.40 88888.00 2019-07-07 07:47:50.000 188 33838.39 302.61 17121.40 37924.55 2019-07-07 07:47:51.000 188 33838.38 302.62 17121.42 88888.00 2019-07-07 07:47:52.000 188 33838.36 302.61 17121.42 88888.00 2019-07-07 07:47:53.000 188 33838.34 302.61 17121.47 88888.00 2019-07-07 07:47:54.000 188 33838.36 302.62 17121.46 88888.00 2019-07-07 07:47:55.000 188 33838.38 302.63 17121.44 37924.43 2019-07-07 07:47:56.000 188 33838.36 302.62 17121.46 88888.00 2019-07-07 07:47:57.000 188 33838.34 302.59 17121.47 88888.00 2019-07-07 07:47:58.000 188 33838.34 302.57 17121.44 88888.00 2019-07-07 07:47:59.000 188 33838.35 302.61 17121.44 88888.00 2019-07-07 07:48:00.000 188 33838.37 302.60 17121.49 37924.56 2019-07-07 07:48:01.000 188 33838.33 302.60 17121.47 88888.00 2019-07-07 07:48:02.000 188 33838.32 302.59 17121.44 88888.00 2019-07-07 07:48:03.000 188 33838.29 302.57 17121.47 88888.00 2019-07-07 07:48:04.000 188 33838.27 302.58 17121.47 88888.00 2019-07-07 07:48:05.000 188 33838.29 302.55 17121.44 37924.47 2019-07-07 07:48:06.000 188 33838.32 302.57 17121.44 88888.00 2019-07-07 07:48:07.000 188 33838.32 302.58 17121.49 88888.00 2019-07-07 07:48:08.000 188 33838.29 302.59 17121.53 88888.00 2019-07-07 07:48:09.000 188 33838.27 302.61 17121.49 88888.00 2019-07-07 07:48:10.000 188 33838.25 302.62 17121.47 37924.44 2019-07-07 07:48:11.000 188 33838.24 302.60 17121.51 88888.00 2019-07-07 07:48:12.000 188 33838.23 302.59 17121.53 88888.00 2019-07-07 07:48:13.000 188 33838.23 302.60 17121.51 88888.00 2019-07-07 07:48:14.000 188 33838.24 302.59 17121.47 88888.00 2019-07-07 07:48:15.000 188 33838.27 302.59 17121.49 37924.48 2019-07-07 07:48:16.000 188 33838.25 302.57 17121.51 88888.00 2019-07-07 07:48:17.000 188 33838.25 302.51 17121.51 88888.00 2019-07-07 07:48:18.000 188 33838.23 302.53 17121.51 88888.00 2019-07-07 07:48:19.000 188 33838.21 302.53 17121.49 88888.00 2019-07-07 07:48:20.000 188 33838.21 302.59 17121.51 37924.40 2019-07-07 07:48:21.000 188 33838.20 302.60 17121.58 88888.00 2019-07-07 07:48:22.000 188 33838.21 302.60 17121.58 88888.00 2019-07-07 07:48:23.000 188 33838.18 302.59 17121.55 88888.00 2019-07-07 07:48:24.000 188 33838.14 302.59 17121.51 88888.00 2019-07-07 07:48:25.000 188 33838.17 302.60 17121.49 37924.42 2019-07-07 07:48:26.000 188 33838.15 302.62 17121.49 88888.00 2019-07-07 07:48:27.000 188 33838.16 302.62 17121.44 88888.00 2019-07-07 07:48:28.000 188 33838.16 302.63 17121.42 88888.00 2019-07-07 07:48:29.000 188 33838.14 302.64 17121.47 88888.00 2019-07-07 07:48:30.000 188 33838.09 302.67 17121.47 37924.36 2019-07-07 07:48:31.000 188 33838.09 302.66 17121.44 88888.00 2019-07-07 07:48:32.000 188 33838.08 302.70 17121.47 88888.00 2019-07-07 07:48:33.000 188 33838.08 302.67 17121.49 88888.00 2019-07-07 07:48:34.000 188 33838.08 302.65 17121.51 88888.00 2019-07-07 07:48:35.000 188 33838.08 302.66 17121.49 37924.33 2019-07-07 07:48:36.000 188 33838.08 302.64 17121.47 88888.00 2019-07-07 07:48:37.000 188 33838.11 302.63 17121.49 88888.00 2019-07-07 07:48:38.000 188 33838.11 302.67 17121.47 88888.00 2019-07-07 07:48:39.000 188 33838.07 302.68 17121.46 88888.00 2019-07-07 07:48:40.000 188 33838.08 302.66 17121.46 37924.21 2019-07-07 07:48:41.000 188 33838.11 302.71 17121.47 88888.00 2019-07-07 07:48:42.000 188 33838.10 302.72 17121.49 88888.00 2019-07-07 07:48:43.000 188 33838.09 302.74 17121.49 88888.00 2019-07-07 07:48:44.000 188 33838.10 302.68 17121.47 88888.00 2019-07-07 07:48:45.000 188 33838.12 302.68 17121.49 37924.25 2019-07-07 07:48:46.000 188 33838.14 302.68 17121.47 88888.00 2019-07-07 07:48:47.000 188 33838.15 302.70 17121.44 88888.00 2019-07-07 07:48:48.000 188 33838.11 302.76 17121.42 88888.00 2019-07-07 07:48:49.000 188 33838.10 302.77 17121.44 88888.00 2019-07-07 07:48:50.000 188 33838.10 302.76 17121.46 37924.25 2019-07-07 07:48:51.000 188 33838.07 302.75 17121.44 88888.00 2019-07-07 07:48:52.000 188 33838.04 302.75 17121.44 88888.00 2019-07-07 07:48:53.000 188 33838.01 302.74 17121.47 88888.00 2019-07-07 07:48:54.000 188 33838.03 302.74 17121.49 88888.00 2019-07-07 07:48:55.000 188 33838.09 302.77 17121.51 37924.23 2019-07-07 07:48:56.000 188 33838.08 302.78 17121.49 88888.00 2019-07-07 07:48:57.000 188 33838.10 302.79 17121.53 88888.00 2019-07-07 07:48:58.000 188 33838.06 302.78 17121.47 88888.00 2019-07-07 07:48:59.000 188 33838.07 302.80 17121.49 88888.00 2019-07-07 07:49:00.000 188 33838.10 302.83 17121.49 37924.24 2019-07-07 07:49:01.000 188 33838.11 302.84 17121.49 88888.00 2019-07-07 07:49:02.000 188 33838.10 302.82 17121.51 88888.00 2019-07-07 07:49:03.000 188 33838.08 302.81 17121.51 88888.00 2019-07-07 07:49:04.000 188 33838.08 302.86 17121.49 88888.00 2019-07-07 07:49:05.000 188 33838.08 302.86 17121.49 37924.29 2019-07-07 07:49:06.000 188 33838.05 302.81 17121.46 88888.00 2019-07-07 07:49:07.000 188 33838.05 302.85 17121.44 88888.00 2019-07-07 07:49:08.000 188 33838.04 302.87 17121.42 88888.00 2019-07-07 07:49:09.000 188 33838.07 302.87 17121.46 88888.00 2019-07-07 07:49:10.000 188 33838.06 302.87 17121.44 37924.21 2019-07-07 07:49:11.000 188 33838.08 302.89 17121.44 88888.00 2019-07-07 07:49:12.000 188 33838.11 302.91 17121.42 88888.00 2019-07-07 07:49:13.000 188 33838.13 302.94 17121.42 88888.00 2019-07-07 07:49:14.000 188 33838.11 302.92 17121.44 88888.00 2019-07-07 07:49:15.000 188 33838.13 302.91 17121.46 37924.25 2019-07-07 07:49:16.000 188 33838.12 302.94 17121.44 88888.00 2019-07-07 07:49:17.000 188 33838.09 302.91 17121.46 88888.00 2019-07-07 07:49:18.000 188 33838.11 302.91 17121.49 88888.00 2019-07-07 07:49:19.000 188 33838.09 302.92 17121.49 88888.00 2019-07-07 07:49:20.000 188 33838.09 302.93 17121.47 37924.28 2019-07-07 07:49:21.000 188 33838.11 302.95 17121.46 88888.00 2019-07-07 07:49:22.000 188 33838.10 302.97 17121.44 88888.00 2019-07-07 07:49:23.000 188 33838.11 302.96 17121.47 88888.00 2019-07-07 07:49:24.000 188 33838.11 302.97 17121.49 88888.00 2019-07-07 07:49:25.000 188 33838.10 303.02 17121.47 37924.19 2019-07-07 07:49:26.000 188 33838.08 302.99 17121.44 88888.00 2019-07-07 07:49:27.000 188 33838.09 302.98 17121.42 88888.00 2019-07-07 07:49:28.000 188 33838.11 302.98 17121.44 88888.00 2019-07-07 07:49:29.000 188 33838.11 303.02 17121.42 88888.00 2019-07-07 07:49:30.000 188 33838.10 303.04 17121.40 37924.26 2019-07-07 07:49:31.000 188 33838.10 303.08 17121.42 88888.00 2019-07-07 07:49:32.000 188 33838.07 303.09 17121.42 88888.00 2019-07-07 07:49:33.000 188 33838.09 303.10 17121.42 88888.00 2019-07-07 07:49:34.000 188 33838.11 303.12 17121.40 88888.00 2019-07-07 07:49:35.000 188 33838.11 303.08 17121.40 37924.19 2019-07-07 07:49:36.000 188 33838.10 303.08 17121.38 88888.00 2019-07-07 07:49:37.000 188 33838.08 303.11 17121.40 88888.00 2019-07-07 07:49:38.000 188 33838.07 303.11 17121.40 88888.00 2019-07-07 07:49:39.000 188 33838.09 303.14 17121.40 88888.00 2019-07-07 07:49:40.000 188 33838.08 303.11 17121.40 37924.31 2019-07-07 07:49:41.000 188 33838.09 303.11 17121.37 88888.00 2019-07-07 07:49:42.000 188 33838.07 303.09 17121.35 88888.00 2019-07-07 07:49:43.000 188 33838.11 303.13 17121.35 88888.00 2019-07-07 07:49:44.000 188 33838.11 303.14 17121.38 88888.00 2019-07-07 07:49:45.000 188 33838.07 303.17 17121.40 37924.26 2019-07-07 07:49:46.000 188 33838.10 303.17 17121.42 88888.00 2019-07-07 07:49:47.000 188 33838.10 303.20 17121.38 88888.00 2019-07-07 07:49:48.000 188 33838.09 303.21 17121.37 88888.00 2019-07-07 07:49:49.000 188 33838.09 303.24 17121.37 88888.00 2019-07-07 07:49:50.000 188 33838.09 303.26 17121.35 37924.30 2019-07-07 07:49:51.000 188 33838.09 303.27 17121.35 88888.00 2019-07-07 07:49:52.000 188 33838.12 303.29 17121.31 88888.00 2019-07-07 07:49:53.000 188 33838.11 303.30 17121.31 88888.00 2019-07-07 07:49:54.000 188 33838.09 303.31 17121.31 88888.00 2019-07-07 07:49:55.000 188 33838.12 303.30 17121.35 37924.26 2019-07-07 07:49:56.000 188 33838.16 303.33 17121.35 88888.00 2019-07-07 07:49:57.000 188 33838.18 303.34 17121.37 88888.00 2019-07-07 07:49:58.000 188 33838.17 303.35 17121.33 88888.00 2019-07-07 07:49:59.000 188 33838.18 303.33 17121.35 88888.00 2019-07-07 07:50:00.000 188 33838.15 303.37 17121.33 37924.19 2019-07-07 07:50:01.000 188 33838.19 303.39 17121.35 88888.00 2019-07-07 07:50:02.000 188 33838.19 303.40 17121.31 88888.00 2019-07-07 07:50:03.000 188 33838.19 303.47 17121.31 88888.00 2019-07-07 07:50:04.000 188 33838.16 303.47 17121.31 88888.00 2019-07-07 07:50:05.000 188 33838.18 303.43 17121.35 37924.28 2019-07-07 07:50:06.000 188 33838.21 303.40 17121.33 88888.00 2019-07-07 07:50:07.000 188 33838.22 303.40 17121.33 88888.00 2019-07-07 07:50:08.000 188 33838.23 303.39 17121.33 88888.00 2019-07-07 07:50:09.000 188 33838.26 303.37 17121.33 88888.00 2019-07-07 07:50:10.000 188 33838.22 303.40 17121.35 37924.33 2019-07-07 07:50:11.000 188 33838.19 303.44 17121.33 88888.00 2019-07-07 07:50:12.000 188 33838.20 303.41 17121.33 88888.00 2019-07-07 07:50:13.000 188 33838.28 303.44 17121.33 88888.00 2019-07-07 07:50:14.000 188 33838.25 303.46 17121.35 88888.00 2019-07-07 07:50:15.000 188 33838.29 303.48 17121.33 37924.35 2019-07-07 07:50:16.000 188 33838.31 303.48 17121.31 88888.00 2019-07-07 07:50:17.000 188 33838.29 303.46 17121.28 88888.00 2019-07-07 07:50:18.000 188 33838.28 303.47 17121.31 88888.00 2019-07-07 07:50:19.000 188 33838.30 303.51 17121.35 88888.00 2019-07-07 07:50:20.000 188 33838.28 303.49 17121.33 37924.39 2019-07-07 07:50:21.000 188 33838.27 303.47 17121.31 88888.00 2019-07-07 07:50:22.000 188 33838.33 303.46 17121.26 88888.00 2019-07-07 07:50:23.000 188 33838.36 303.47 17121.26 88888.00 2019-07-07 07:50:24.000 188 33838.34 303.47 17121.26 88888.00 2019-07-07 07:50:25.000 188 33838.33 303.49 17121.26 37924.38 2019-07-07 07:50:26.000 188 33838.34 303.47 17121.28 88888.00 2019-07-07 07:50:27.000 188 33838.37 303.43 17121.26 88888.00 2019-07-07 07:50:28.000 188 33838.38 303.47 17121.26 88888.00 2019-07-07 07:50:29.000 188 33838.39 303.51 17121.24 88888.00 2019-07-07 07:50:30.000 188 33838.40 303.52 17121.24 37924.44 2019-07-07 07:50:31.000 188 33838.41 303.58 17121.26 88888.00 2019-07-07 07:50:32.000 188 33838.40 303.55 17121.24 88888.00 2019-07-07 07:50:33.000 188 33838.40 303.54 17121.28 88888.00 2019-07-07 07:50:34.000 188 33838.41 303.54 17121.26 88888.00 2019-07-07 07:50:35.000 188 33838.41 303.54 17121.28 37924.51 2019-07-07 07:50:36.000 188 33838.42 303.55 17121.30 88888.00 2019-07-07 07:50:37.000 188 33838.46 303.56 17121.31 88888.00 2019-07-07 07:50:38.000 188 33838.45 303.52 17121.26 88888.00 2019-07-07 07:50:39.000 188 33838.47 303.53 17121.22 88888.00 2019-07-07 07:50:40.000 188 33838.49 303.57 17121.26 37924.48 2019-07-07 07:50:41.000 188 33838.54 303.54 17121.31 88888.00 2019-07-07 07:50:42.000 188 33838.53 303.50 17121.28 88888.00 2019-07-07 07:50:43.000 188 33838.52 303.51 17121.28 88888.00 2019-07-07 07:50:44.000 188 33838.51 303.51 17121.28 88888.00 2019-07-07 07:50:45.000 188 33838.52 303.48 17121.26 37924.60 2019-07-07 07:50:46.000 188 33838.52 303.49 17121.26 88888.00 2019-07-07 07:50:47.000 188 33838.55 303.49 17121.22 88888.00 2019-07-07 07:50:48.000 188 33838.61 303.48 17121.24 88888.00 2019-07-07 07:50:49.000 188 33838.66 303.48 17121.22 88888.00 2019-07-07 07:50:50.000 188 33838.66 303.49 17121.21 37924.58 2019-07-07 07:50:51.000 188 33838.65 303.47 17121.19 88888.00 2019-07-07 07:50:52.000 188 33838.69 303.48 17121.24 88888.00 2019-07-07 07:50:53.000 188 33838.69 303.49 17121.22 88888.00 2019-07-07 07:50:54.000 188 33838.67 303.49 17121.19 88888.00 2019-07-07 07:50:55.000 188 33838.67 303.45 17121.17 37924.66 2019-07-07 07:50:56.000 188 33838.71 303.43 17121.15 88888.00 2019-07-07 07:50:57.000 188 33838.68 303.44 17121.17 88888.00 2019-07-07 07:50:58.000 188 33838.70 303.47 17121.17 88888.00 2019-07-07 07:50:59.000 188 33838.74 303.46 17121.19 88888.00 2019-07-07 07:51:00.000 188 33838.73 303.47 17121.17 37924.76 2019-07-07 07:51:01.000 188 33838.71 303.47 17121.15 88888.00 2019-07-07 07:51:02.000 188 33838.69 303.48 17121.15 88888.00 2019-07-07 07:51:03.000 188 33838.72 303.46 17121.15 88888.00 2019-07-07 07:51:04.000 188 33838.75 303.43 17121.17 88888.00 2019-07-07 07:51:05.000 188 33838.77 303.41 17121.17 37924.80 2019-07-07 07:51:06.000 188 33838.77 303.41 17121.17 88888.00 2019-07-07 07:51:07.000 188 33838.78 303.41 17121.13 88888.00 2019-07-07 07:51:08.000 188 33838.78 303.37 17121.12 88888.00 2019-07-07 07:51:09.000 188 33838.81 303.37 17121.12 88888.00 2019-07-07 07:51:10.000 188 33838.80 303.35 17121.12 37924.79 2019-07-07 07:51:11.000 188 33838.82 303.36 17121.15 88888.00 2019-07-07 07:51:12.000 188 33838.87 303.34 17121.13 88888.00 2019-07-07 07:51:13.000 188 33838.89 303.34 17121.13 88888.00 2019-07-07 07:51:14.000 188 33838.87 303.34 17121.12 88888.00 2019-07-07 07:51:15.000 188 33838.89 303.35 17121.15 37924.87 2019-07-07 07:51:16.000 188 33838.87 303.33 17121.13 88888.00 2019-07-07 07:51:17.000 188 33838.87 303.35 17121.15 88888.00 2019-07-07 07:51:18.000 188 33838.87 303.30 17121.15 88888.00 2019-07-07 07:51:19.000 188 33838.85 303.25 17121.15 88888.00 2019-07-07 07:51:20.000 188 33838.90 303.24 17121.17 37924.85 2019-07-07 07:51:21.000 188 33838.88 303.24 17121.15 88888.00 2019-07-07 07:51:22.000 188 33838.85 303.26 17121.15 88888.00 2019-07-07 07:51:23.000 188 33838.86 303.24 17121.19 88888.00 2019-07-07 07:51:24.000 188 33838.90 303.19 17121.17 88888.00 2019-07-07 07:51:25.000 188 33838.90 303.20 17121.13 37924.85 2019-07-07 07:51:26.000 188 33838.89 303.19 17121.15 88888.00 2019-07-07 07:51:27.000 188 33838.91 303.19 17121.15 88888.00 2019-07-07 07:51:28.000 188 33838.94 303.17 17121.15 88888.00 2019-07-07 07:51:29.000 188 33838.93 303.16 17121.17 88888.00 2019-07-07 07:51:30.000 188 33838.91 303.13 17121.15 37924.81 2019-07-07 07:51:31.000 188 33838.87 303.10 17121.12 88888.00 2019-07-07 07:51:32.000 188 33838.88 303.10 17121.12 88888.00 2019-07-07 07:51:33.000 188 33838.89 303.11 17121.12 88888.00 2019-07-07 07:51:34.000 188 33838.91 303.07 17121.12 88888.00 2019-07-07 07:51:35.000 188 33838.95 303.07 17121.10 37924.73 2019-07-07 07:51:36.000 188 33838.90 303.10 17121.08 88888.00 2019-07-07 07:51:37.000 188 33838.91 303.10 17121.10 88888.00 2019-07-07 07:51:38.000 188 33838.96 303.04 17121.10 88888.00 2019-07-07 07:51:39.000 188 33838.93 303.04 17121.10 88888.00 2019-07-07 07:51:40.000 188 33838.90 303.06 17121.08 37924.87 2019-07-07 07:51:41.000 188 33838.89 303.06 17121.12 88888.00 2019-07-07 07:51:42.000 188 33838.91 303.04 17121.12 88888.00 2019-07-07 07:51:43.000 188 33838.92 303.02 17121.12 88888.00 2019-07-07 07:51:44.000 188 33838.93 302.97 17121.13 88888.00 2019-07-07 07:51:45.000 188 33838.88 302.96 17121.12 37924.89 2019-07-07 07:51:46.000 188 33838.88 302.94 17121.10 88888.00 2019-07-07 07:51:47.000 188 33838.91 302.91 17121.08 88888.00 2019-07-07 07:51:48.000 188 33838.91 302.92 17121.10 88888.00 2019-07-07 07:51:49.000 188 33838.90 302.90 17121.12 88888.00 2019-07-07 07:51:50.000 188 33838.83 302.90 17121.12 37924.80 2019-07-07 07:51:51.000 188 33838.85 302.94 17121.08 88888.00 2019-07-07 07:51:52.000 188 33838.84 302.94 17121.10 88888.00 2019-07-07 07:51:53.000 188 33838.81 302.95 17121.12 88888.00 2019-07-07 07:51:54.000 188 33838.81 302.93 17121.10 88888.00 2019-07-07 07:51:55.000 188 33838.82 302.92 17121.08 37924.83 2019-07-07 07:51:56.000 188 33838.83 302.92 17121.10 88888.00 2019-07-07 07:51:57.000 188 33838.81 302.88 17121.10 88888.00 2019-07-07 07:51:58.000 188 33838.80 302.89 17121.06 88888.00 2019-07-07 07:51:59.000 188 33838.81 302.86 17121.05 88888.00 2019-07-07 07:52:00.000 188 33838.79 302.87 17121.03 37924.74 2019-07-07 07:52:01.000 188 33838.81 302.83 17120.99 88888.00 2019-07-07 07:52:02.000 188 33838.80 302.79 17121.01 88888.00 2019-07-07 07:52:03.000 188 33838.78 302.81 17121.03 88888.00 2019-07-07 07:52:04.000 188 33838.76 302.81 17121.06 88888.00 2019-07-07 07:52:05.000 188 33838.78 302.79 17121.06 37924.79 2019-07-07 07:52:06.000 188 33838.81 302.75 17121.03 88888.00 2019-07-07 07:52:07.000 188 33838.76 302.74 17121.06 88888.00 2019-07-07 07:52:08.000 188 33838.75 302.74 17121.06 88888.00 2019-07-07 07:52:09.000 188 33838.77 302.76 17121.06 88888.00 2019-07-07 07:52:10.000 188 33838.76 302.73 17121.01 37924.76 2019-07-07 07:52:11.000 188 33838.76 302.70 17121.01 88888.00 2019-07-07 07:52:12.000 188 33838.78 302.71 17121.08 88888.00 2019-07-07 07:52:13.000 188 33838.73 302.72 17121.08 88888.00 2019-07-07 07:52:14.000 188 33838.71 302.71 17121.08 88888.00 2019-07-07 07:52:15.000 188 33838.74 302.68 17121.08 37924.69 2019-07-07 07:52:16.000 188 33838.75 302.66 17121.05 88888.00 2019-07-07 07:52:17.000 188 33838.75 302.71 17121.08 88888.00 2019-07-07 07:52:18.000 188 33838.75 302.72 17121.12 88888.00 2019-07-07 07:52:19.000 188 33838.73 302.67 17121.10 88888.00 2019-07-07 07:52:20.000 188 33838.71 302.69 17121.12 37924.62 2019-07-07 07:52:21.000 188 33838.71 302.73 17121.15 88888.00 2019-07-07 07:52:22.000 188 33838.68 302.73 17121.15 88888.00 2019-07-07 07:52:23.000 188 33838.68 302.75 17121.13 88888.00 2019-07-07 07:52:24.000 188 33838.69 302.73 17121.17 88888.00 2019-07-07 07:52:25.000 188 33838.66 302.72 17121.19 37924.64 2019-07-07 07:52:26.000 188 33838.61 302.71 17121.17 88888.00 2019-07-07 07:52:27.000 188 33838.64 302.68 17121.17 88888.00 2019-07-07 07:52:28.000 188 33838.64 302.71 17121.15 88888.00 2019-07-07 07:52:29.000 188 33838.63 302.74 17121.15 88888.00 2019-07-07 07:52:30.000 188 33838.66 302.73 17121.13 37924.56 2019-07-07 07:52:31.000 188 33838.64 302.69 17121.15 88888.00 2019-07-07 07:52:32.000 188 33838.65 302.67 17121.13 88888.00 2019-07-07 07:52:33.000 188 33838.64 302.64 17121.12 88888.00 2019-07-07 07:52:34.000 188 33838.62 302.63 17121.13 88888.00 2019-07-07 07:52:35.000 188 33838.62 302.63 17121.12 37924.58 2019-07-07 07:52:36.000 188 33838.62 302.63 17121.10 88888.00 2019-07-07 07:52:37.000 188 33838.63 302.63 17121.12 88888.00 2019-07-07 07:52:38.000 188 33838.60 302.61 17121.10 88888.00 2019-07-07 07:52:39.000 188 33838.55 302.58 17121.12 88888.00 2019-07-07 07:52:40.000 188 33838.57 302.56 17121.10 37924.65 2019-07-07 07:52:41.000 188 33838.60 302.58 17121.08 88888.00 2019-07-07 07:52:42.000 188 33838.58 302.61 17121.12 88888.00 2019-07-07 07:52:43.000 188 33838.63 302.63 17121.15 88888.00 2019-07-07 07:52:44.000 188 33838.62 302.63 17121.12 88888.00 2019-07-07 07:52:45.000 188 33838.57 302.64 17121.10 37924.54 2019-07-07 07:52:46.000 188 33838.58 302.62 17121.12 88888.00 2019-07-07 07:52:47.000 188 33838.57 302.63 17121.13 88888.00 2019-07-07 07:52:48.000 188 33838.58 302.62 17121.13 88888.00 2019-07-07 07:52:49.000 188 33838.57 302.61 17121.15 88888.00 2019-07-07 07:52:50.000 188 33838.62 302.60 17121.17 37924.51 2019-07-07 07:52:51.000 188 33838.60 302.55 17121.19 88888.00 2019-07-07 07:52:52.000 188 33838.58 302.58 17121.15 88888.00 2019-07-07 07:52:53.000 188 33838.59 302.61 17121.15 88888.00 2019-07-07 07:52:54.000 188 33838.60 302.57 17121.12 88888.00 2019-07-07 07:52:55.000 188 33838.58 302.55 17121.12 37924.51 2019-07-07 07:52:56.000 188 33838.56 302.59 17121.12 88888.00 2019-07-07 07:52:57.000 188 33838.55 302.57 17121.12 88888.00 2019-07-07 07:52:58.000 188 33838.52 302.57 17121.13 88888.00 2019-07-07 07:52:59.000 188 33838.51 302.58 17121.10 88888.00 2019-07-07 07:53:00.000 188 33838.54 302.60 17121.03 37924.51 2019-07-07 07:53:01.000 188 33838.58 302.59 17121.06 88888.00 2019-07-07 07:53:02.000 188 33838.54 302.58 17121.08 88888.00 2019-07-07 07:53:03.000 188 33838.53 302.56 17121.08 88888.00 2019-07-07 07:53:04.000 188 33838.52 302.57 17121.12 88888.00 2019-07-07 07:53:05.000 188 33838.54 302.56 17121.13 37924.42 2019-07-07 07:53:06.000 188 33838.54 302.57 17121.12 88888.00 2019-07-07 07:53:07.000 188 33838.55 302.57 17121.12 88888.00 2019-07-07 07:53:08.000 188 33838.55 302.56 17121.13 88888.00 2019-07-07 07:53:09.000 188 33838.53 302.59 17121.10 88888.00 2019-07-07 07:53:10.000 188 33838.51 302.59 17121.06 37924.39 2019-07-07 07:53:11.000 188 33838.50 302.57 17121.08 88888.00 2019-07-07 07:53:12.000 188 33838.51 302.57 17121.06 88888.00 2019-07-07 07:53:13.000 188 33838.48 302.55 17121.05 88888.00 2019-07-07 07:53:14.000 188 33838.49 302.58 17121.06 88888.00 2019-07-07 07:53:15.000 188 33838.48 302.56 17121.06 37924.51 2019-07-07 07:53:16.000 188 33838.47 302.53 17121.06 88888.00 2019-07-07 07:53:17.000 188 33838.48 302.55 17121.10 88888.00 2019-07-07 07:53:18.000 188 33838.45 302.58 17121.12 88888.00 2019-07-07 07:53:19.000 188 33838.50 302.61 17121.10 88888.00 2019-07-07 07:53:20.000 188 33838.52 302.59 17121.10 37924.46 2019-07-07 07:53:21.000 188 33838.50 302.59 17121.08 88888.00 2019-07-07 07:53:22.000 188 33838.50 302.61 17121.10 88888.00 2019-07-07 07:53:23.000 188 33838.54 302.61 17121.06 88888.00 2019-07-07 07:53:24.000 188 33838.55 302.61 17121.06 88888.00 2019-07-07 07:53:25.000 188 33838.56 302.61 17121.08 37924.37 2019-07-07 07:53:26.000 188 33838.58 302.60 17121.08 88888.00 2019-07-07 07:53:27.000 188 33838.58 302.57 17121.06 88888.00 2019-07-07 07:53:28.000 188 33838.54 302.57 17121.08 88888.00 2019-07-07 07:53:29.000 188 33838.51 302.61 17121.10 88888.00 2019-07-07 07:53:30.000 188 33838.51 302.61 17121.10 37924.43 2019-07-07 07:53:31.000 188 33838.51 302.60 17121.12 88888.00 2019-07-07 07:53:32.000 188 33838.50 302.59 17121.08 88888.00 2019-07-07 07:53:33.000 188 33838.52 302.60 17121.10 88888.00 2019-07-07 07:53:34.000 188 33838.56 302.59 17121.10 88888.00 2019-07-07 07:53:35.000 188 33838.57 302.61 17121.08 37924.50 2019-07-07 07:53:36.000 188 33838.57 302.60 17121.08 88888.00 2019-07-07 07:53:37.000 188 33838.54 302.56 17121.10 88888.00 2019-07-07 07:53:38.000 188 33838.54 302.54 17121.15 88888.00 2019-07-07 07:53:39.000 188 33838.57 302.58 17121.12 88888.00 2019-07-07 07:53:40.000 188 33838.59 302.59 17121.10 37924.47 2019-07-07 07:53:41.000 188 33838.61 302.61 17121.10 88888.00 2019-07-07 07:53:42.000 188 33838.57 302.57 17121.08 88888.00 2019-07-07 07:53:43.000 188 33838.56 302.54 17121.10 88888.00 2019-07-07 07:53:44.000 188 33838.57 302.55 17121.10 88888.00 2019-07-07 07:53:45.000 188 33838.58 302.52 17121.15 37924.50 2019-07-07 07:53:46.000 188 33838.57 302.54 17121.12 88888.00 2019-07-07 07:53:47.000 188 33838.55 302.57 17121.08 88888.00 2019-07-07 07:53:48.000 188 33838.54 302.56 17121.05 88888.00 2019-07-07 07:53:49.000 188 33838.56 302.54 17121.05 88888.00 2019-07-07 07:53:50.000 188 33838.61 302.56 17121.08 37924.39 2019-07-07 07:53:51.000 188 33838.59 302.56 17121.08 88888.00 2019-07-07 07:53:52.000 188 33838.59 302.57 17121.03 88888.00 2019-07-07 07:53:53.000 188 33838.59 302.56 17121.01 88888.00 2019-07-07 07:53:54.000 188 33838.56 302.58 17121.08 88888.00 2019-07-07 07:53:55.000 188 33838.59 302.58 17121.06 37924.44 2019-07-07 07:53:56.000 188 33838.57 302.55 17121.05 88888.00 2019-07-07 07:53:57.000 188 33838.56 302.54 17121.01 88888.00 2019-07-07 07:53:58.000 188 33838.57 302.54 17121.03 88888.00 2019-07-07 07:53:59.000 188 33838.58 302.53 17121.08 88888.00 2019-07-07 07:54:00.000 188 33838.56 302.56 17121.10 37924.50 2019-07-07 07:54:01.000 188 33838.55 302.57 17121.10 88888.00 2019-07-07 07:54:02.000 188 33838.54 302.55 17121.12 88888.00 2019-07-07 07:54:03.000 188 33838.56 302.53 17121.12 88888.00 2019-07-07 07:54:04.000 188 33838.54 302.52 17121.10 88888.00 2019-07-07 07:54:05.000 188 33838.56 302.53 17121.10 37924.44 2019-07-07 07:54:06.000 188 33838.57 302.51 17121.10 88888.00 2019-07-07 07:54:07.000 188 33838.55 302.54 17121.06 88888.00 2019-07-07 07:54:08.000 188 33838.56 302.55 17121.08 88888.00 2019-07-07 07:54:09.000 188 33838.56 302.55 17121.10 88888.00 2019-07-07 07:54:10.000 188 33838.59 302.54 17121.08 37924.49 2019-07-07 07:54:11.000 188 33838.56 302.52 17121.06 88888.00 2019-07-07 07:54:12.000 188 33838.57 302.53 17121.06 88888.00 2019-07-07 07:54:13.000 188 33838.64 302.52 17121.06 88888.00 2019-07-07 07:54:14.000 188 33838.60 302.53 17121.03 88888.00 2019-07-07 07:54:15.000 188 33838.58 302.54 17121.03 37924.50 2019-07-07 07:54:16.000 188 33838.60 302.51 17121.01 88888.00 2019-07-07 07:54:17.000 188 33838.60 302.52 17121.05 88888.00 2019-07-07 07:54:18.000 188 33838.60 302.53 17121.01 88888.00 2019-07-07 07:54:19.000 188 33838.58 302.54 17120.99 88888.00 2019-07-07 07:54:20.000 188 33838.55 302.53 17121.06 37924.50 2019-07-07 07:54:21.000 188 33838.55 302.55 17121.06 88888.00 2019-07-07 07:54:22.000 188 33838.60 302.57 17121.05 88888.00 2019-07-07 07:54:23.000 188 33838.65 302.58 17121.03 88888.00 2019-07-07 07:54:24.000 188 33838.63 302.56 17121.06 88888.00 2019-07-07 07:54:25.000 188 33838.60 302.55 17121.03 37924.47 2019-07-07 07:54:26.000 188 33838.57 302.53 17120.97 88888.00 2019-07-07 07:54:27.000 188 33838.62 302.55 17120.97 88888.00 2019-07-07 07:54:28.000 188 33838.62 302.56 17120.99 88888.00 2019-07-07 07:54:29.000 188 33838.63 302.52 17121.03 88888.00 2019-07-07 07:54:30.000 188 33838.63 302.47 17120.99 37924.55 2019-07-07 07:54:31.000 188 33838.60 302.53 17120.97 88888.00 2019-07-07 07:54:32.000 188 33838.59 302.51 17120.97 88888.00 2019-07-07 07:54:33.000 188 33838.63 302.54 17120.99 88888.00 2019-07-07 07:54:34.000 188 33838.67 302.58 17120.94 88888.00 2019-07-07 07:54:35.000 188 33838.66 302.59 17120.92 37924.55 2019-07-07 07:54:36.000 188 33838.66 302.60 17120.96 88888.00 2019-07-07 07:54:37.000 188 33838.70 302.62 17120.92 88888.00 2019-07-07 07:54:38.000 188 33838.71 302.61 17120.92 88888.00 2019-07-07 07:54:39.000 188 33838.73 302.62 17120.92 88888.00 2019-07-07 07:54:40.000 188 33838.72 302.60 17120.92 37924.64 2019-07-07 07:54:41.000 188 33838.73 302.63 17120.94 88888.00 2019-07-07 07:54:42.000 188 33838.72 302.63 17120.92 88888.00 2019-07-07 07:54:43.000 188 33838.72 302.61 17120.94 88888.00 2019-07-07 07:54:44.000 188 33838.75 302.59 17120.96 88888.00 2019-07-07 07:54:45.000 188 33838.75 302.58 17120.97 37924.67 2019-07-07 07:54:46.000 188 33838.74 302.59 17120.97 88888.00 2019-07-07 07:54:47.000 188 33838.75 302.62 17120.97 88888.00 2019-07-07 07:54:48.000 188 33838.78 302.66 17120.99 88888.00 2019-07-07 07:54:49.000 188 33838.78 302.65 17120.99 88888.00 2019-07-07 07:54:50.000 188 33838.78 302.62 17121.01 37924.66 2019-07-07 07:54:51.000 188 33838.79 302.59 17121.01 88888.00 2019-07-07 07:54:52.000 188 33838.78 302.57 17120.97 88888.00 2019-07-07 07:54:53.000 188 33838.79 302.55 17120.92 88888.00 2019-07-07 07:54:54.000 188 33838.80 302.57 17120.94 88888.00 2019-07-07 07:54:55.000 188 33838.82 302.59 17120.94 37924.76 2019-07-07 07:54:56.000 188 33838.82 302.61 17120.88 88888.00 2019-07-07 07:54:57.000 188 33838.85 302.63 17120.88 88888.00 2019-07-07 07:54:58.000 188 33838.84 302.60 17120.90 88888.00 2019-07-07 07:54:59.000 188 33838.85 302.61 17120.88 88888.00 2019-07-07 07:55:00.000 188 33838.83 302.60 17120.90 37924.67 2019-07-07 07:55:01.000 188 33838.86 302.59 17120.92 88888.00 2019-07-07 07:55:02.000 188 33838.87 302.63 17120.94 88888.00 2019-07-07 07:55:03.000 188 33838.86 302.61 17120.94 88888.00 2019-07-07 07:55:04.000 188 33838.87 302.64 17120.99 88888.00 2019-07-07 07:55:05.000 188 33838.93 302.60 17120.96 37924.79 2019-07-07 07:55:06.000 188 33838.89 302.58 17120.90 88888.00 2019-07-07 07:55:07.000 188 33838.90 302.54 17120.92 88888.00 2019-07-07 07:55:08.000 188 33838.91 302.56 17120.92 88888.00 2019-07-07 07:55:09.000 188 33838.91 302.55 17120.90 88888.00 2019-07-07 07:55:10.000 188 33838.92 302.55 17120.92 37924.76 2019-07-07 07:55:11.000 188 33838.94 302.56 17120.96 88888.00 2019-07-07 07:55:12.000 188 33838.94 302.56 17120.94 88888.00 2019-07-07 07:55:13.000 188 33838.95 302.59 17120.90 88888.00 2019-07-07 07:55:14.000 188 33838.98 302.62 17120.92 88888.00 2019-07-07 07:55:15.000 188 33838.97 302.60 17120.92 37924.82 2019-07-07 07:55:16.000 188 33838.95 302.57 17120.94 88888.00 2019-07-07 07:55:17.000 188 33838.96 302.58 17120.92 88888.00 2019-07-07 07:55:18.000 188 33838.96 302.61 17120.94 88888.00 2019-07-07 07:55:19.000 188 33839.02 302.62 17120.96 88888.00 2019-07-07 07:55:20.000 188 33838.99 302.63 17120.94 37924.87 2019-07-07 07:55:21.000 188 33838.96 302.66 17120.92 88888.00 2019-07-07 07:55:22.000 188 33838.98 302.65 17120.90 88888.00 2019-07-07 07:55:23.000 188 33839.00 302.62 17120.94 88888.00 2019-07-07 07:55:24.000 188 33839.00 302.62 17120.99 88888.00 2019-07-07 07:55:25.000 188 33839.00 302.63 17121.01 37924.83 2019-07-07 07:55:26.000 188 33838.98 302.61 17121.01 88888.00 2019-07-07 07:55:27.000 188 33838.99 302.62 17120.97 88888.00 2019-07-07 07:55:28.000 188 33838.98 302.66 17120.94 88888.00 2019-07-07 07:55:29.000 188 33839.03 302.65 17120.97 88888.00 2019-07-07 07:55:30.000 188 33839.08 302.61 17120.97 37924.82 2019-07-07 07:55:31.000 188 33839.07 302.54 17120.97 88888.00 2019-07-07 07:55:32.000 188 33839.09 302.52 17120.96 88888.00 2019-07-07 07:55:33.000 188 33839.07 302.53 17120.94 88888.00 2019-07-07 07:55:34.000 188 33839.03 302.52 17120.94 88888.00 2019-07-07 07:55:35.000 188 33838.99 302.56 17120.90 37924.81 2019-07-07 07:55:36.000 188 33838.98 302.59 17120.90 88888.00 2019-07-07 07:55:37.000 188 33838.98 302.58 17120.92 88888.00 2019-07-07 07:55:38.000 188 33838.96 302.63 17120.92 88888.00 2019-07-07 07:55:39.000 188 33838.98 302.60 17120.90 88888.00 2019-07-07 07:55:40.000 188 33838.99 302.59 17120.88 37924.88 2019-07-07 07:55:41.000 188 33838.99 302.61 17120.90 88888.00 2019-07-07 07:55:42.000 188 33838.98 302.60 17120.90 88888.00 2019-07-07 07:55:43.000 188 33838.97 302.61 17120.88 88888.00 2019-07-07 07:55:44.000 188 33838.99 302.59 17120.88 88888.00 2019-07-07 07:55:45.000 188 33838.99 302.57 17120.87 37924.78 2019-07-07 07:55:46.000 188 33838.99 302.54 17120.88 88888.00 2019-07-07 07:55:47.000 188 33838.97 302.53 17120.90 88888.00 2019-07-07 07:55:48.000 188 33838.98 302.55 17120.90 88888.00 2019-07-07 07:55:49.000 188 33838.98 302.57 17120.92 88888.00 2019-07-07 07:55:50.000 188 33838.95 302.56 17120.94 37924.79 2019-07-07 07:55:51.000 188 33838.93 302.58 17120.92 88888.00 2019-07-07 07:55:52.000 188 33838.94 302.58 17120.92 88888.00 2019-07-07 07:55:53.000 188 33838.92 302.61 17120.90 88888.00 2019-07-07 07:55:54.000 188 33838.95 302.62 17120.94 88888.00 2019-07-07 07:55:55.000 188 33838.93 302.65 17120.90 37924.71 2019-07-07 07:55:56.000 188 33838.98 302.62 17120.90 88888.00 2019-07-07 07:55:57.000 188 33838.98 302.57 17120.90 88888.00 2019-07-07 07:55:58.000 188 33838.99 302.56 17120.92 88888.00 2019-07-07 07:55:59.000 188 33839.00 302.57 17120.88 88888.00 2019-07-07 07:56:00.000 188 33839.00 302.59 17120.88 37924.83 2019-07-07 07:56:01.000 188 33838.96 302.62 17120.88 88888.00 2019-07-07 07:56:02.000 188 33838.98 302.63 17120.88 88888.00 2019-07-07 07:56:03.000 188 33839.02 302.63 17120.90 88888.00 2019-07-07 07:56:04.000 188 33838.99 302.63 17120.87 88888.00 2019-07-07 07:56:05.000 188 33838.97 302.66 17120.88 37924.79 2019-07-07 07:56:06.000 188 33838.97 302.66 17120.92 88888.00 2019-07-07 07:56:07.000 188 33838.97 302.68 17120.90 88888.00 2019-07-07 07:56:08.000 188 33838.96 302.69 17120.85 88888.00 2019-07-07 07:56:09.000 188 33838.99 302.69 17120.87 88888.00 2019-07-07 07:56:10.000 188 33838.93 302.65 17120.83 37924.80 2019-07-07 07:56:11.000 188 33838.93 302.66 17120.85 88888.00 2019-07-07 07:56:12.000 188 33838.96 302.64 17120.88 88888.00 2019-07-07 07:56:13.000 188 33838.96 302.69 17120.87 88888.00 2019-07-07 07:56:14.000 188 33838.94 302.68 17120.85 88888.00 2019-07-07 07:56:15.000 188 33838.98 302.64 17120.87 37924.78 2019-07-07 07:56:16.000 188 33838.93 302.66 17120.85 88888.00 2019-07-07 07:56:17.000 188 33838.92 302.70 17120.87 88888.00 2019-07-07 07:56:18.000 188 33838.93 302.72 17120.83 88888.00 2019-07-07 07:56:19.000 188 33838.94 302.67 17120.85 88888.00 2019-07-07 07:56:20.000 188 33838.97 302.69 17120.83 37924.81 2019-07-07 07:56:21.000 188 33838.96 302.72 17120.88 88888.00 2019-07-07 07:56:22.000 188 33838.99 302.73 17120.85 88888.00 2019-07-07 07:56:23.000 188 33839.00 302.81 17120.87 88888.00 2019-07-07 07:56:24.000 188 33838.96 302.79 17120.83 88888.00 2019-07-07 07:56:25.000 188 33839.00 302.80 17120.85 37924.78 2019-07-07 07:56:26.000 188 33839.03 302.77 17120.87 88888.00 2019-07-07 07:56:27.000 188 33839.03 302.78 17120.87 88888.00 2019-07-07 07:56:28.000 188 33839.02 302.83 17120.83 88888.00 2019-07-07 07:56:29.000 188 33838.98 302.80 17120.81 88888.00 2019-07-07 07:56:30.000 188 33838.99 302.80 17120.81 37924.85 2019-07-07 07:56:31.000 188 33838.98 302.81 17120.85 88888.00 2019-07-07 07:56:32.000 188 33839.00 302.84 17120.90 88888.00 2019-07-07 07:56:33.000 188 33839.00 302.86 17120.87 88888.00 2019-07-07 07:56:34.000 188 33839.02 302.85 17120.83 88888.00 2019-07-07 07:56:35.000 188 33838.99 302.85 17120.80 37924.76 2019-07-07 07:56:36.000 188 33838.95 302.83 17120.80 88888.00 2019-07-07 07:56:37.000 188 33838.94 302.83 17120.85 88888.00 2019-07-07 07:56:38.000 188 33838.97 302.86 17120.85 88888.00 2019-07-07 07:56:39.000 188 33839.03 302.90 17120.83 88888.00 2019-07-07 07:56:40.000 188 33839.05 302.94 17120.85 37924.83 2019-07-07 07:56:41.000 188 33839.06 302.94 17120.83 88888.00 2019-07-07 07:56:42.000 188 33839.04 302.94 17120.83 88888.00 2019-07-07 07:56:43.000 188 33839.02 302.96 17120.83 88888.00 2019-07-07 07:56:44.000 188 33839.00 302.94 17120.83 88888.00 2019-07-07 07:56:45.000 188 33839.01 302.92 17120.78 37924.71 2019-07-07 07:56:46.000 188 33838.99 302.94 17120.78 88888.00 2019-07-07 07:56:47.000 188 33839.01 302.95 17120.83 88888.00 2019-07-07 07:56:48.000 188 33839.07 302.99 17120.80 88888.00 2019-07-07 07:56:49.000 188 33839.08 302.99 17120.81 88888.00 2019-07-07 07:56:50.000 188 33839.07 302.98 17120.83 37924.83 2019-07-07 07:56:51.000 188 33839.02 302.99 17120.85 88888.00 2019-07-07 07:56:52.000 188 33839.04 302.97 17120.80 88888.00 2019-07-07 07:56:53.000 188 33839.06 302.97 17120.78 88888.00 2019-07-07 07:56:54.000 188 33839.06 302.98 17120.78 88888.00 2019-07-07 07:56:55.000 188 33839.06 302.97 17120.78 37924.89 2019-07-07 07:56:56.000 188 33839.10 302.96 17120.81 88888.00 2019-07-07 07:56:57.000 188 33839.16 302.95 17120.81 88888.00 2019-07-07 07:56:58.000 188 33839.12 302.98 17120.76 88888.00 2019-07-07 07:56:59.000 188 33839.13 303.01 17120.76 88888.00 2019-07-07 07:57:00.000 188 33839.10 303.05 17120.74 37924.88 2019-07-07 07:57:01.000 188 33839.07 303.05 17120.78 88888.00 2019-07-07 07:57:02.000 188 33839.07 303.08 17120.74 88888.00 2019-07-07 07:57:03.000 188 33839.10 303.11 17120.76 88888.00 2019-07-07 07:57:04.000 188 33839.12 303.09 17120.76 88888.00 2019-07-07 07:57:05.000 188 33839.13 303.06 17120.78 37924.90 2019-07-07 07:57:06.000 188 33839.11 303.02 17120.76 88888.00 2019-07-07 07:57:07.000 188 33839.13 302.99 17120.76 88888.00 2019-07-07 07:57:08.000 188 33839.15 302.97 17120.74 88888.00 2019-07-07 07:57:09.000 188 33839.16 303.01 17120.74 88888.00 2019-07-07 07:57:10.000 188 33839.15 303.02 17120.76 37924.96 2019-07-07 07:57:11.000 188 33839.12 303.03 17120.76 88888.00 2019-07-07 07:57:12.000 188 33839.16 303.06 17120.72 88888.00 2019-07-07 07:57:13.000 188 33839.18 303.06 17120.74 88888.00 2019-07-07 07:57:14.000 188 33839.17 303.05 17120.74 88888.00 2019-07-07 07:57:15.000 188 33839.23 303.05 17120.69 37925.01 2019-07-07 07:57:16.000 188 33839.22 303.03 17120.67 88888.00 2019-07-07 07:57:17.000 188 33839.25 303.03 17120.69 88888.00 2019-07-07 07:57:18.000 188 33839.26 303.04 17120.67 88888.00 2019-07-07 07:57:19.000 188 33839.27 303.08 17120.65 88888.00 2019-07-07 07:57:20.000 188 33839.28 303.10 17120.63 37924.94 2019-07-07 07:57:21.000 188 33839.26 303.10 17120.67 88888.00 2019-07-07 07:57:22.000 188 33839.30 303.10 17120.72 88888.00 2019-07-07 07:57:23.000 188 33839.34 303.07 17120.69 88888.00 2019-07-07 07:57:24.000 188 33839.33 303.10 17120.67 88888.00 2019-07-07 07:57:25.000 188 33839.31 303.06 17120.63 37925.00 2019-07-07 07:57:26.000 188 33839.35 303.07 17120.62 88888.00 2019-07-07 07:57:27.000 188 33839.37 303.09 17120.65 88888.00 2019-07-07 07:57:28.000 188 33839.34 303.12 17120.62 88888.00 2019-07-07 07:57:29.000 188 33839.33 303.13 17120.62 88888.00 2019-07-07 07:57:30.000 188 33839.37 303.16 17120.62 37924.99 2019-07-07 07:57:31.000 188 33839.38 303.18 17120.63 88888.00 2019-07-07 07:57:32.000 188 33839.43 303.17 17120.65 88888.00 2019-07-07 07:57:33.000 188 33839.42 303.15 17120.67 88888.00 2019-07-07 07:57:34.000 188 33839.43 303.14 17120.65 88888.00 2019-07-07 07:57:35.000 188 33839.44 303.14 17120.65 37925.12 2019-07-07 07:57:36.000 188 33839.43 303.11 17120.62 88888.00 2019-07-07 07:57:37.000 188 33839.44 303.09 17120.60 88888.00 2019-07-07 07:57:38.000 188 33839.41 303.08 17120.62 88888.00 2019-07-07 07:57:39.000 188 33839.38 303.06 17120.62 88888.00 2019-07-07 07:57:40.000 188 33839.33 303.08 17120.56 37925.03 2019-07-07 07:57:41.000 188 33839.35 303.08 17120.53 88888.00 2019-07-07 07:57:42.000 188 33839.40 303.10 17120.55 88888.00 2019-07-07 07:57:43.000 188 33839.37 303.14 17120.58 88888.00 2019-07-07 07:57:44.000 188 33839.39 303.17 17120.53 88888.00 2019-07-07 07:57:45.000 188 33839.40 303.18 17120.53 37925.14 2019-07-07 07:57:46.000 188 33839.42 303.17 17120.53 88888.00 2019-07-07 07:57:47.000 188 33839.42 303.18 17120.56 88888.00 2019-07-07 07:57:48.000 188 33839.41 303.22 17120.56 88888.00 2019-07-07 07:57:49.000 188 33839.36 303.21 17120.56 88888.00 2019-07-07 07:57:50.000 188 33839.35 303.22 17120.60 37925.19 2019-07-07 07:57:51.000 188 33839.36 303.26 17120.62 88888.00 2019-07-07 07:57:52.000 188 33839.36 303.26 17120.62 88888.00 2019-07-07 07:57:53.000 188 33839.36 303.22 17120.62 88888.00 2019-07-07 07:57:54.000 188 33839.34 303.17 17120.62 88888.00 2019-07-07 07:57:55.000 188 33839.34 303.23 17120.62 37925.12 2019-07-07 07:57:56.000 188 33839.34 303.24 17120.63 88888.00 2019-07-07 07:57:57.000 188 33839.34 303.22 17120.62 88888.00 2019-07-07 07:57:58.000 188 33839.35 303.25 17120.62 88888.00 2019-07-07 07:57:59.000 188 33839.35 303.23 17120.62 88888.00 2019-07-07 07:58:00.000 188 33839.36 303.21 17120.58 37925.08 2019-07-07 07:58:01.000 188 33839.37 303.24 17120.60 88888.00 2019-07-07 07:58:02.000 188 33839.42 303.26 17120.62 88888.00 2019-07-07 07:58:03.000 188 33839.41 303.29 17120.60 88888.00 2019-07-07 07:58:04.000 188 33839.43 303.30 17120.62 88888.00 2019-07-07 07:58:05.000 188 33839.40 303.29 17120.58 37925.12 2019-07-07 07:58:06.000 188 33839.41 303.30 17120.58 88888.00 2019-07-07 07:58:07.000 188 33839.41 303.30 17120.56 88888.00 2019-07-07 07:58:08.000 188 33839.42 303.32 17120.56 88888.00 2019-07-07 07:58:09.000 188 33839.45 303.33 17120.58 88888.00 2019-07-07 07:58:10.000 188 33839.45 303.31 17120.60 37925.16 2019-07-07 07:58:11.000 188 33839.45 303.32 17120.56 88888.00 2019-07-07 07:58:12.000 188 33839.48 303.33 17120.55 88888.00 2019-07-07 07:58:13.000 188 33839.47 303.30 17120.53 88888.00 2019-07-07 07:58:14.000 188 33839.45 303.28 17120.55 88888.00 2019-07-07 07:58:15.000 188 33839.48 303.31 17120.58 37925.11 2019-07-07 07:58:16.000 188 33839.47 303.31 17120.56 88888.00 2019-07-07 07:58:17.000 188 33839.48 303.34 17120.53 88888.00 2019-07-07 07:58:18.000 188 33839.51 303.38 17120.51 88888.00 2019-07-07 07:58:19.000 188 33839.53 303.37 17120.51 88888.00 2019-07-07 07:58:20.000 188 33839.50 303.35 17120.51 37925.12 2019-07-07 07:58:21.000 188 33839.51 303.35 17120.51 88888.00 2019-07-07 07:58:22.000 188 33839.49 303.36 17120.53 88888.00 2019-07-07 07:58:23.000 188 33839.50 303.38 17120.56 88888.00 2019-07-07 07:58:24.000 188 33839.55 303.37 17120.56 88888.00 2019-07-07 07:58:25.000 188 33839.58 303.41 17120.53 37925.24 2019-07-07 07:58:26.000 188 33839.57 303.41 17120.51 88888.00 2019-07-07 07:58:27.000 188 33839.56 303.37 17120.56 88888.00 2019-07-07 07:58:28.000 188 33839.55 303.38 17120.55 88888.00 2019-07-07 07:58:29.000 188 33839.55 303.40 17120.53 88888.00 2019-07-07 07:58:30.000 188 33839.54 303.41 17120.53 37925.15 2019-07-07 07:58:31.000 188 33839.53 303.36 17120.51 88888.00 2019-07-07 07:58:32.000 188 33839.58 303.37 17120.51 88888.00 2019-07-07 07:58:33.000 188 33839.59 303.40 17120.51 88888.00 2019-07-07 07:58:34.000 188 33839.61 303.46 17120.53 88888.00 2019-07-07 07:58:35.000 188 33839.62 303.44 17120.55 37925.18 2019-07-07 07:58:36.000 188 33839.60 303.40 17120.56 88888.00 2019-07-07 07:58:37.000 188 33839.60 303.44 17120.56 88888.00 2019-07-07 07:58:38.000 188 33839.62 303.51 17120.53 88888.00 2019-07-07 07:58:39.000 188 33839.60 303.48 17120.53 88888.00 2019-07-07 07:58:40.000 188 33839.54 303.47 17120.51 37925.28 2019-07-07 07:58:41.000 188 33839.56 303.48 17120.53 88888.00 2019-07-07 07:58:42.000 188 33839.61 303.46 17120.53 88888.00 2019-07-07 07:58:43.000 188 33839.61 303.46 17120.51 88888.00 2019-07-07 07:58:44.000 188 33839.59 303.46 17120.55 88888.00 2019-07-07 07:58:45.000 188 33839.64 303.43 17120.53 37925.28 2019-07-07 07:58:46.000 188 33839.62 303.43 17120.49 88888.00 2019-07-07 07:58:47.000 188 33839.62 303.41 17120.53 88888.00 2019-07-07 07:58:48.000 188 33839.66 303.42 17120.56 88888.00 2019-07-07 07:58:49.000 188 33839.69 303.43 17120.51 88888.00 2019-07-07 07:58:50.000 188 33839.66 303.41 17120.47 37925.18 2019-07-07 07:58:51.000 188 33839.62 303.41 17120.44 88888.00 2019-07-07 07:58:52.000 188 33839.60 303.40 17120.46 88888.00 2019-07-07 07:58:53.000 188 33839.61 303.41 17120.44 88888.00 2019-07-07 07:58:54.000 188 33839.63 303.42 17120.49 88888.00 2019-07-07 07:58:55.000 188 33839.61 303.44 17120.49 37925.19 2019-07-07 07:58:56.000 188 33839.63 303.46 17120.47 88888.00 2019-07-07 07:58:57.000 188 33839.60 303.42 17120.47 88888.00 2019-07-07 07:58:58.000 188 33839.60 303.41 17120.47 88888.00 2019-07-07 07:58:59.000 188 33839.61 303.47 17120.47 88888.00 2019-07-07 07:59:00.000 188 33839.59 303.46 17120.51 37925.22 2019-07-07 07:59:01.000 188 33839.57 303.41 17120.49 88888.00 2019-07-07 07:59:02.000 188 33839.59 303.43 17120.49 88888.00 2019-07-07 07:59:03.000 188 33839.60 303.40 17120.47 88888.00 2019-07-07 07:59:04.000 188 33839.64 303.41 17120.53 88888.00 2019-07-07 07:59:05.000 188 33839.60 303.44 17120.51 37925.17 2019-07-07 07:59:06.000 188 33839.62 303.43 17120.49 88888.00 2019-07-07 07:59:07.000 188 33839.59 303.45 17120.44 88888.00 2019-07-07 07:59:08.000 188 33839.59 303.45 17120.44 88888.00 2019-07-07 07:59:09.000 188 33839.61 303.46 17120.47 88888.00 2019-07-07 07:59:10.000 188 33839.57 303.48 17120.47 37925.16 2019-07-07 07:59:11.000 188 33839.54 303.44 17120.49 88888.00 2019-07-07 07:59:12.000 188 33839.55 303.43 17120.47 88888.00 2019-07-07 07:59:13.000 188 33839.58 303.50 17120.51 88888.00 2019-07-07 07:59:14.000 188 33839.55 303.52 17120.51 88888.00 2019-07-07 07:59:15.000 188 33839.56 303.51 17120.47 37925.12 2019-07-07 07:59:16.000 188 33839.55 303.49 17120.51 88888.00 2019-07-07 07:59:17.000 188 33839.53 303.47 17120.51 88888.00 2019-07-07 07:59:18.000 188 33839.54 303.52 17120.53 88888.00 2019-07-07 07:59:19.000 188 33839.53 303.46 17120.51 88888.00 2019-07-07 07:59:20.000 188 33839.49 303.45 17120.53 37925.12 2019-07-07 07:59:21.000 188 33839.50 303.47 17120.56 88888.00 2019-07-07 07:59:22.000 188 33839.52 303.47 17120.53 88888.00 2019-07-07 07:59:23.000 188 33839.52 303.49 17120.51 88888.00 2019-07-07 07:59:24.000 188 33839.53 303.48 17120.51 88888.00 2019-07-07 07:59:25.000 188 33839.51 303.45 17120.47 37925.06 2019-07-07 07:59:26.000 188 33839.49 303.47 17120.49 88888.00 2019-07-07 07:59:27.000 188 33839.51 303.47 17120.47 88888.00 2019-07-07 07:59:28.000 188 33839.49 303.41 17120.49 88888.00 2019-07-07 07:59:29.000 188 33839.51 303.41 17120.44 88888.00 2019-07-07 07:59:30.000 188 33839.51 303.42 17120.44 37925.12 2019-07-07 07:59:31.000 188 33839.55 303.44 17120.46 88888.00 2019-07-07 07:59:32.000 188 33839.52 303.45 17120.46 88888.00 2019-07-07 07:59:33.000 188 33839.50 303.44 17120.46 88888.00 2019-07-07 07:59:34.000 188 33839.53 303.38 17120.40 88888.00 2019-07-07 07:59:35.000 188 33839.52 303.40 17120.42 37925.12 2019-07-07 07:59:36.000 188 33839.52 303.38 17120.40 88888.00 2019-07-07 07:59:37.000 188 33839.55 303.38 17120.44 88888.00 2019-07-07 07:59:38.000 188 33839.54 303.39 17120.42 88888.00 2019-07-07 07:59:39.000 188 33839.51 303.39 17120.42 88888.00 2019-07-07 07:59:40.000 188 33839.52 303.39 17120.42 37925.12 2019-07-07 07:59:41.000 188 33839.57 303.40 17120.46 88888.00 2019-07-07 07:59:42.000 188 33839.55 303.43 17120.44 88888.00 2019-07-07 07:59:43.000 188 33839.53 303.43 17120.42 88888.00 2019-07-07 07:59:44.000 188 33839.53 303.42 17120.38 88888.00 2019-07-07 07:59:45.000 188 33839.56 303.46 17120.42 37925.11 2019-07-07 07:59:46.000 188 33839.50 303.47 17120.40 88888.00 2019-07-07 07:59:47.000 188 33839.51 303.49 17120.40 88888.00 2019-07-07 07:59:48.000 188 33839.53 303.48 17120.42 88888.00 2019-07-07 07:59:49.000 188 33839.53 303.48 17120.44 88888.00 2019-07-07 07:59:50.000 188 33839.55 303.47 17120.44 37925.15 2019-07-07 07:59:51.000 188 33839.53 303.50 17120.38 88888.00 2019-07-07 07:59:52.000 188 33839.55 303.50 17120.38 88888.00 2019-07-07 07:59:53.000 188 33839.55 303.47 17120.37 88888.00 2019-07-07 07:59:54.000 188 33839.56 303.48 17120.42 88888.00 2019-07-07 07:59:55.000 188 33839.54 303.44 17120.42 37925.08 2019-07-07 07:59:56.000 188 33839.55 303.45 17120.46 88888.00 2019-07-07 07:59:57.000 188 33839.58 303.53 17120.38 88888.00 2019-07-07 07:59:58.000 188 33839.60 303.53 17120.44 88888.00 2019-07-07 07:59:59.000 188 33839.60 303.52 17120.37 88888.00 2019-07-07 08:00:00.000 188 33839.57 303.50 17120.40 37925.16 2019-07-07 08:00:01.000 188 33839.60 303.52 17120.42 88888.00 2019-07-07 08:00:02.000 188 33839.57 303.53 17120.40 88888.00 2019-07-07 08:00:03.000 188 33839.57 303.53 17120.44 88888.00 2019-07-07 08:00:04.000 188 33839.55 303.52 17120.49 88888.00 2019-07-07 08:00:05.000 188 33839.53 303.56 17120.47 37925.10 2019-07-07 08:00:06.000 188 33839.57 303.52 17120.46 88888.00 2019-07-07 08:00:07.000 188 33839.58 303.53 17120.42 88888.00 2019-07-07 08:00:08.000 188 33839.56 303.53 17120.40 88888.00 2019-07-07 08:00:09.000 188 33839.57 303.53 17120.42 88888.00 2019-07-07 08:00:10.000 188 33839.58 303.53 17120.42 37925.18 2019-07-07 08:00:11.000 188 33839.58 303.53 17120.40 88888.00 2019-07-07 08:00:12.000 188 33839.57 303.47 17120.40 88888.00 2019-07-07 08:00:13.000 188 33839.55 303.50 17120.37 88888.00 2019-07-07 08:00:14.000 188 33839.57 303.47 17120.38 88888.00 2019-07-07 08:00:15.000 188 33839.60 303.43 17120.42 37925.16 2019-07-07 08:00:16.000 188 33839.61 303.43 17120.44 88888.00 2019-07-07 08:00:17.000 188 33839.63 303.46 17120.42 88888.00 2019-07-07 08:00:18.000 188 33839.64 303.47 17120.42 88888.00 2019-07-07 08:00:19.000 188 33839.67 303.45 17120.44 88888.00 2019-07-07 08:00:20.000 188 33839.65 303.46 17120.44 37925.17 2019-07-07 08:00:21.000 188 33839.63 303.45 17120.44 88888.00 2019-07-07 08:00:22.000 188 33839.63 303.46 17120.40 88888.00 2019-07-07 08:00:23.000 188 33839.63 303.48 17120.44 88888.00 2019-07-07 08:00:24.000 188 33839.63 303.49 17120.42 88888.00 2019-07-07 08:00:25.000 188 33839.65 303.46 17120.42 37925.16 2019-07-07 08:00:26.000 188 33839.63 303.43 17120.38 88888.00 2019-07-07 08:00:27.000 188 33839.62 303.48 17120.38 88888.00 2019-07-07 08:00:28.000 188 33839.63 303.49 17120.37 88888.00 2019-07-07 08:00:29.000 188 33839.61 303.42 17120.35 88888.00 2019-07-07 08:00:30.000 188 33839.59 303.43 17120.28 37925.22 2019-07-07 08:00:31.000 188 33839.58 303.44 17120.26 88888.00 2019-07-07 08:00:32.000 188 33839.58 303.43 17120.28 88888.00 2019-07-07 08:00:33.000 188 33839.60 303.40 17120.28 88888.00 2019-07-07 08:00:34.000 188 33839.62 303.42 17120.26 88888.00 2019-07-07 08:00:35.000 188 33839.62 303.48 17120.28 37925.16 2019-07-07 08:00:36.000 188 33839.62 303.43 17120.28 88888.00 2019-07-07 08:00:37.000 188 33839.65 303.42 17120.30 88888.00 2019-07-07 08:00:38.000 188 33839.64 303.46 17120.35 88888.00 2019-07-07 08:00:39.000 188 33839.63 303.47 17120.37 88888.00 2019-07-07 08:00:40.000 188 33839.62 303.47 17120.38 37925.19 2019-07-07 08:00:41.000 188 33839.59 303.48 17120.31 88888.00 2019-07-07 08:00:42.000 188 33839.57 303.49 17120.33 88888.00 2019-07-07 08:00:43.000 188 33839.57 303.51 17120.37 88888.00 2019-07-07 08:00:44.000 188 33839.56 303.52 17120.35 88888.00 2019-07-07 08:00:45.000 188 33839.54 303.47 17120.33 37925.17 2019-07-07 08:00:46.000 188 33839.52 303.46 17120.28 88888.00 2019-07-07 08:00:47.000 188 33839.53 303.50 17120.30 88888.00 2019-07-07 08:00:48.000 188 33839.61 303.51 17120.31 88888.00 2019-07-07 08:00:49.000 188 33839.59 303.53 17120.31 88888.00 2019-07-07 08:00:50.000 188 33839.54 303.54 17120.28 37925.11 2019-07-07 08:00:51.000 188 33839.52 303.51 17120.33 88888.00 2019-07-07 08:00:52.000 188 33839.52 303.51 17120.33 88888.00 2019-07-07 08:00:53.000 188 33839.55 303.51 17120.28 88888.00 2019-07-07 08:00:54.000 188 33839.57 303.56 17120.28 88888.00 2019-07-07 08:00:55.000 188 33839.54 303.53 17120.28 37925.03 2019-07-07 08:00:56.000 188 33839.55 303.49 17120.30 88888.00 2019-07-07 08:00:57.000 188 33839.54 303.47 17120.28 88888.00 2019-07-07 08:00:58.000 188 33839.53 303.48 17120.26 88888.00 2019-07-07 08:00:59.000 188 33839.50 303.52 17120.26 88888.00 2019-07-07 08:01:00.000 188 33839.49 303.51 17120.33 37925.08 2019-07-07 08:01:01.000 188 33839.48 303.51 17120.31 88888.00 2019-07-07 08:01:02.000 188 33839.50 303.45 17120.33 88888.00 2019-07-07 08:01:03.000 188 33839.50 303.46 17120.35 88888.00 2019-07-07 08:01:04.000 188 33839.48 303.51 17120.35 88888.00 2019-07-07 08:01:05.000 188 33839.48 303.54 17120.31 37925.05 2019-07-07 08:01:06.000 188 33839.46 303.52 17120.28 88888.00 2019-07-07 08:01:07.000 188 33839.47 303.53 17120.24 88888.00 2019-07-07 08:01:08.000 188 33839.49 303.56 17120.24 88888.00 2019-07-07 08:01:09.000 188 33839.51 303.57 17120.26 88888.00 2019-07-07 08:01:10.000 188 33839.51 303.57 17120.28 37925.01 2019-07-07 08:01:11.000 188 33839.50 303.57 17120.28 88888.00 2019-07-07 08:01:12.000 188 33839.47 303.57 17120.31 88888.00 2019-07-07 08:01:13.000 188 33839.42 303.58 17120.31 88888.00 2019-07-07 08:01:14.000 188 33839.40 303.54 17120.30 88888.00 2019-07-07 08:01:15.000 188 33839.38 303.55 17120.28 37924.96 2019-07-07 08:01:16.000 188 33839.37 303.57 17120.28 88888.00 2019-07-07 08:01:17.000 188 33839.36 303.55 17120.24 88888.00 2019-07-07 08:01:18.000 188 33839.39 303.56 17120.24 88888.00 2019-07-07 08:01:19.000 188 33839.44 303.58 17120.24 88888.00 2019-07-07 08:01:20.000 188 33839.45 303.58 17120.26 37925.00 2019-07-07 08:01:21.000 188 33839.37 303.60 17120.26 88888.00 2019-07-07 08:01:22.000 188 33839.41 303.57 17120.24 88888.00 2019-07-07 08:01:23.000 188 33839.40 303.52 17120.19 88888.00 2019-07-07 08:01:24.000 188 33839.39 303.53 17120.19 88888.00 2019-07-07 08:01:25.000 188 33839.37 303.56 17120.24 37924.99 2019-07-07 08:01:26.000 188 33839.36 303.56 17120.26 88888.00 2019-07-07 08:01:27.000 188 33839.41 303.60 17120.24 88888.00 2019-07-07 08:01:28.000 188 33839.35 303.60 17120.22 88888.00 2019-07-07 08:01:29.000 188 33839.33 303.56 17120.24 88888.00 2019-07-07 08:01:30.000 188 33839.34 303.59 17120.30 37924.97 2019-07-07 08:01:31.000 188 33839.32 303.59 17120.30 88888.00 2019-07-07 08:01:32.000 188 33839.34 303.61 17120.24 88888.00 2019-07-07 08:01:33.000 188 33839.34 303.62 17120.24 88888.00 2019-07-07 08:01:34.000 188 33839.32 303.56 17120.26 88888.00 2019-07-07 08:01:35.000 188 33839.28 303.53 17120.24 37924.96 2019-07-07 08:01:36.000 188 33839.25 303.48 17120.24 88888.00 2019-07-07 08:01:37.000 188 33839.26 303.53 17120.28 88888.00 2019-07-07 08:01:38.000 188 33839.27 303.52 17120.28 88888.00 2019-07-07 08:01:39.000 188 33839.26 303.54 17120.24 88888.00 2019-07-07 08:01:40.000 188 33839.29 303.56 17120.22 37924.86 2019-07-07 08:01:41.000 188 33839.31 303.60 17120.19 88888.00 2019-07-07 08:01:42.000 188 33839.28 303.58 17120.15 88888.00 2019-07-07 08:01:43.000 188 33839.27 303.56 17120.17 88888.00 2019-07-07 08:01:44.000 188 33839.30 303.54 17120.19 88888.00 2019-07-07 08:01:45.000 188 33839.30 303.54 17120.21 37924.83 2019-07-07 08:01:46.000 188 33839.29 303.56 17120.21 88888.00 2019-07-07 08:01:47.000 188 33839.26 303.57 17120.19 88888.00 2019-07-07 08:01:48.000 188 33839.26 303.55 17120.17 88888.00 2019-07-07 08:01:49.000 188 33839.29 303.52 17120.19 88888.00 2019-07-07 08:01:50.000 188 33839.27 303.48 17120.22 37924.83 2019-07-07 08:01:51.000 188 33839.29 303.47 17120.24 88888.00 2019-07-07 08:01:52.000 188 33839.27 303.50 17120.22 88888.00 2019-07-07 08:01:53.000 188 33839.25 303.50 17120.24 88888.00 2019-07-07 08:01:54.000 188 33839.26 303.51 17120.24 88888.00 2019-07-07 08:01:55.000 188 33839.23 303.46 17120.28 37924.83 2019-07-07 08:01:56.000 188 33839.24 303.49 17120.26 88888.00 2019-07-07 08:01:57.000 188 33839.25 303.52 17120.24 88888.00 2019-07-07 08:01:58.000 188 33839.30 303.50 17120.26 88888.00 2019-07-07 08:01:59.000 188 33839.29 303.45 17120.22 88888.00 2019-07-07 08:02:00.000 188 33839.28 303.43 17120.22 37924.86 2019-07-07 08:02:01.000 188 33839.26 303.41 17120.22 88888.00 2019-07-07 08:02:02.000 188 33839.26 303.40 17120.22 88888.00 2019-07-07 08:02:03.000 188 33839.29 303.37 17120.19 88888.00 2019-07-07 08:02:04.000 188 33839.29 303.35 17120.17 88888.00 2019-07-07 08:02:05.000 188 33839.31 303.34 17120.19 37924.86 2019-07-07 08:02:06.000 188 33839.37 303.37 17120.21 88888.00 2019-07-07 08:02:07.000 188 33839.39 303.38 17120.17 88888.00 2019-07-07 08:02:08.000 188 33839.38 303.37 17120.17 88888.00 2019-07-07 08:02:09.000 188 33839.37 303.36 17120.15 88888.00 2019-07-07 08:02:10.000 188 33839.37 303.36 17120.12 37924.94 2019-07-07 08:02:11.000 188 33839.36 303.36 17120.17 88888.00 2019-07-07 08:02:12.000 188 33839.40 303.38 17120.17 88888.00 2019-07-07 08:02:13.000 188 33839.38 303.41 17120.13 88888.00 2019-07-07 08:02:14.000 188 33839.37 303.40 17120.15 88888.00 2019-07-07 08:02:15.000 188 33839.35 303.39 17120.17 37924.93 2019-07-07 08:02:16.000 188 33839.38 303.40 17120.17 88888.00 2019-07-07 08:02:17.000 188 33839.36 303.40 17120.17 88888.00 2019-07-07 08:02:18.000 188 33839.37 303.39 17120.24 88888.00 2019-07-07 08:02:19.000 188 33839.35 303.39 17120.24 88888.00 2019-07-07 08:02:20.000 188 33839.36 303.38 17120.22 37924.94 2019-07-07 08:02:21.000 188 33839.37 303.35 17120.21 88888.00 2019-07-07 08:02:22.000 188 33839.40 303.38 17120.22 88888.00 2019-07-07 08:02:23.000 188 33839.41 303.35 17120.22 88888.00 2019-07-07 08:02:24.000 188 33839.39 303.34 17120.21 88888.00 2019-07-07 08:02:25.000 188 33839.37 303.35 17120.15 37924.90 2019-07-07 08:02:26.000 188 33839.34 303.35 17120.13 88888.00 2019-07-07 08:02:27.000 188 33839.34 303.35 17120.15 88888.00 2019-07-07 08:02:28.000 188 33839.38 303.34 17120.17 88888.00 2019-07-07 08:02:29.000 188 33839.40 303.37 17120.17 88888.00 2019-07-07 08:02:30.000 188 33839.41 303.38 17120.17 37924.87 2019-07-07 08:02:31.000 188 33839.44 303.35 17120.21 88888.00 2019-07-07 08:02:32.000 188 33839.41 303.35 17120.21 88888.00 2019-07-07 08:02:33.000 188 33839.37 303.35 17120.19 88888.00 2019-07-07 08:02:34.000 188 33839.36 303.34 17120.17 88888.00 2019-07-07 08:02:35.000 188 33839.37 303.36 17120.13 37924.90 2019-07-07 08:02:36.000 188 33839.37 303.35 17120.15 88888.00 2019-07-07 08:02:37.000 188 33839.36 303.35 17120.17 88888.00 2019-07-07 08:02:38.000 188 33839.38 303.37 17120.22 88888.00 2019-07-07 08:02:39.000 188 33839.41 303.36 17120.28 88888.00 2019-07-07 08:02:40.000 188 33839.42 303.33 17120.26 37924.98 2019-07-07 08:02:41.000 188 33839.42 303.33 17120.26 88888.00 2019-07-07 08:02:42.000 188 33839.45 303.35 17120.26 88888.00 2019-07-07 08:02:43.000 188 33839.44 303.36 17120.28 88888.00 2019-07-07 08:02:44.000 188 33839.47 303.33 17120.26 88888.00 2019-07-07 08:02:45.000 188 33839.47 303.33 17120.24 37924.98 2019-07-07 08:02:46.000 188 33839.46 303.32 17120.22 88888.00 2019-07-07 08:02:47.000 188 33839.49 303.34 17120.24 88888.00 2019-07-07 08:02:48.000 188 33839.49 303.36 17120.26 88888.00 2019-07-07 08:02:49.000 188 33839.52 303.32 17120.19 88888.00 2019-07-07 08:02:50.000 188 33839.49 303.27 17120.15 37924.97 2019-07-07 08:02:51.000 188 33839.46 303.28 17120.17 88888.00 2019-07-07 08:02:52.000 188 33839.44 303.31 17120.24 88888.00 2019-07-07 08:02:53.000 188 33839.48 303.29 17120.26 88888.00 2019-07-07 08:02:54.000 188 33839.51 303.21 17120.26 88888.00 2019-07-07 08:02:55.000 188 33839.50 303.20 17120.24 37925.00 2019-07-07 08:02:56.000 188 33839.48 303.22 17120.22 88888.00 2019-07-07 08:02:57.000 188 33839.50 303.22 17120.21 88888.00 2019-07-07 08:02:58.000 188 33839.47 303.19 17120.22 88888.00 2019-07-07 08:02:59.000 188 33839.50 303.22 17120.24 88888.00 2019-07-07 08:03:00.000 188 33839.55 303.18 17120.22 37924.97 2019-07-07 08:03:01.000 188 33839.53 303.14 17120.24 88888.00 2019-07-07 08:03:02.000 188 33839.53 303.14 17120.22 88888.00 2019-07-07 08:03:03.000 188 33839.50 303.18 17120.24 88888.00 2019-07-07 08:03:04.000 188 33839.54 303.19 17120.21 88888.00 2019-07-07 08:03:05.000 188 33839.55 303.17 17120.22 37924.97 2019-07-07 08:03:06.000 188 33839.54 303.16 17120.24 88888.00 2019-07-07 08:03:07.000 188 33839.52 303.14 17120.22 88888.00 2019-07-07 08:03:08.000 188 33839.54 303.15 17120.24 88888.00 2019-07-07 08:03:09.000 188 33839.54 303.15 17120.22 88888.00 2019-07-07 08:03:10.000 188 33839.52 303.15 17120.28 37925.01 2019-07-07 08:03:11.000 188 33839.50 303.09 17120.30 88888.00 2019-07-07 08:03:12.000 188 33839.53 303.09 17120.26 88888.00 2019-07-07 08:03:13.000 188 33839.56 303.10 17120.22 88888.00 2019-07-07 08:03:14.000 188 33839.58 303.08 17120.24 88888.00 2019-07-07 08:03:15.000 188 33839.59 303.08 17120.19 37925.12 2019-07-07 08:03:16.000 188 33839.62 303.08 17120.19 88888.00 2019-07-07 08:03:17.000 188 33839.62 303.09 17120.19 88888.00 2019-07-07 08:03:18.000 188 33839.61 303.07 17120.17 88888.00 2019-07-07 08:03:19.000 188 33839.57 303.09 17120.19 88888.00 2019-07-07 08:03:20.000 188 33839.56 303.10 17120.13 37925.08 2019-07-07 08:03:21.000 188 33839.59 303.06 17120.15 88888.00 2019-07-07 08:03:22.000 188 33839.62 303.06 17120.17 88888.00 2019-07-07 08:03:23.000 188 33839.64 303.13 17120.19 88888.00 2019-07-07 08:03:24.000 188 33839.66 303.14 17120.22 88888.00 2019-07-07 08:03:25.000 188 33839.68 303.11 17120.24 37925.05 2019-07-07 08:03:26.000 188 33839.66 303.11 17120.24 88888.00 2019-07-07 08:03:27.000 188 33839.68 303.07 17120.21 88888.00 2019-07-07 08:03:28.000 188 33839.69 303.11 17120.19 88888.00 2019-07-07 08:03:29.000 188 33839.68 303.13 17120.22 88888.00 2019-07-07 08:03:30.000 188 33839.68 303.15 17120.22 37925.11 2019-07-07 08:03:31.000 188 33839.69 303.12 17120.17 88888.00 2019-07-07 08:03:32.000 188 33839.73 303.06 17120.19 88888.00 2019-07-07 08:03:33.000 188 33839.70 303.05 17120.17 88888.00 2019-07-07 08:03:34.000 188 33839.74 303.02 17120.10 88888.00 2019-07-07 08:03:35.000 188 33839.73 302.99 17120.12 37925.04 2019-07-07 08:03:36.000 188 33839.71 303.00 17120.10 88888.00 2019-07-07 08:03:37.000 188 33839.75 303.00 17120.12 88888.00 2019-07-07 08:03:38.000 188 33839.73 302.98 17120.15 88888.00 2019-07-07 08:03:39.000 188 33839.75 302.97 17120.12 88888.00 2019-07-07 08:03:40.000 188 33839.75 303.01 17120.06 37925.12 2019-07-07 08:03:41.000 188 33839.73 303.01 17120.03 88888.00 2019-07-07 08:03:42.000 188 33839.70 302.97 17120.06 88888.00 2019-07-07 08:03:43.000 188 33839.72 302.94 17120.08 88888.00 2019-07-07 08:03:44.000 188 33839.72 302.96 17120.08 88888.00 2019-07-07 08:03:45.000 188 33839.72 302.97 17120.10 37925.07 2019-07-07 08:03:46.000 188 33839.76 303.00 17120.08 88888.00 2019-07-07 08:03:47.000 188 33839.78 302.99 17120.05 88888.00 2019-07-07 08:03:48.000 188 33839.76 302.94 17120.08 88888.00 2019-07-07 08:03:49.000 188 33839.76 302.94 17120.08 88888.00 2019-07-07 08:03:50.000 188 33839.76 302.95 17120.12 37925.16 2019-07-07 08:03:51.000 188 33839.75 302.97 17120.17 88888.00 2019-07-07 08:03:52.000 188 33839.81 302.95 17120.15 88888.00 2019-07-07 08:03:53.000 188 33839.82 302.92 17120.15 88888.00 2019-07-07 08:03:54.000 188 33839.84 302.92 17120.15 88888.00 2019-07-07 08:03:55.000 188 33839.83 302.90 17120.19 37925.18 2019-07-07 08:03:56.000 188 33839.83 302.88 17120.15 88888.00 2019-07-07 08:03:57.000 188 33839.82 302.94 17120.12 88888.00 2019-07-07 08:03:58.000 188 33839.81 302.97 17120.15 88888.00 2019-07-07 08:03:59.000 188 33839.82 302.94 17120.17 88888.00 2019-07-07 08:04:00.000 188 33839.84 302.94 17120.17 37925.15 2019-07-07 08:04:01.000 188 33839.83 302.96 17120.13 88888.00 2019-07-07 08:04:02.000 188 33839.81 303.00 17120.12 88888.00 2019-07-07 08:04:03.000 188 33839.79 302.97 17120.15 88888.00 2019-07-07 08:04:04.000 188 33839.82 302.96 17120.17 88888.00 2019-07-07 08:04:05.000 188 33839.79 302.96 17120.15 37925.19 2019-07-07 08:04:06.000 188 33839.77 302.94 17120.13 88888.00 2019-07-07 08:04:07.000 188 33839.77 302.97 17120.10 88888.00 2019-07-07 08:04:08.000 188 33839.82 302.99 17120.08 88888.00 2019-07-07 08:04:09.000 188 33839.86 303.00 17120.06 88888.00 2019-07-07 08:04:10.000 188 33839.84 302.99 17120.08 37925.26 2019-07-07 08:04:11.000 188 33839.81 303.00 17120.10 88888.00 2019-07-07 08:04:12.000 188 33839.76 302.95 17120.12 88888.00 2019-07-07 08:04:13.000 188 33839.76 302.96 17120.10 88888.00 2019-07-07 08:04:14.000 188 33839.76 303.02 17120.08 88888.00 2019-07-07 08:04:15.000 188 33839.77 303.01 17120.10 37925.15 2019-07-07 08:04:16.000 188 33839.76 302.99 17120.08 88888.00 2019-07-07 08:04:17.000 188 33839.75 303.01 17120.08 88888.00 2019-07-07 08:04:18.000 188 33839.75 302.96 17120.08 88888.00 2019-07-07 08:04:19.000 188 33839.76 302.98 17120.06 88888.00 2019-07-07 08:04:20.000 188 33839.79 302.95 17120.10 37925.15 2019-07-07 08:04:21.000 188 33839.80 302.98 17120.10 88888.00 2019-07-07 08:04:22.000 188 33839.78 302.98 17120.13 88888.00 2019-07-07 08:04:23.000 188 33839.79 302.99 17120.13 88888.00 2019-07-07 08:04:24.000 188 33839.79 303.01 17120.15 88888.00 2019-07-07 08:04:25.000 188 33839.81 303.03 17120.17 37925.15 2019-07-07 08:04:26.000 188 33839.81 303.02 17120.12 88888.00 2019-07-07 08:04:27.000 188 33839.86 303.04 17120.15 88888.00 2019-07-07 08:04:28.000 188 33839.84 303.03 17120.15 88888.00 2019-07-07 08:04:29.000 188 33839.85 303.06 17120.12 88888.00 2019-07-07 08:04:30.000 188 33839.83 303.06 17120.10 37925.23 2019-07-07 08:04:31.000 188 33839.83 303.06 17120.12 88888.00 2019-07-07 08:04:32.000 188 33839.81 303.05 17120.13 88888.00 2019-07-07 08:04:33.000 188 33839.76 303.05 17120.12 88888.00 2019-07-07 08:04:34.000 188 33839.75 303.05 17120.06 88888.00 2019-07-07 08:04:35.000 188 33839.81 303.03 17120.10 37925.16 2019-07-07 08:04:36.000 188 33839.77 303.04 17120.10 88888.00 2019-07-07 08:04:37.000 188 33839.76 303.04 17120.13 88888.00 2019-07-07 08:04:38.000 188 33839.77 303.02 17120.12 88888.00 2019-07-07 08:04:39.000 188 33839.78 303.02 17120.12 88888.00 2019-07-07 08:04:40.000 188 33839.78 303.01 17120.12 37925.15 2019-07-07 08:04:41.000 188 33839.77 303.03 17120.10 88888.00 2019-07-07 08:04:42.000 188 33839.77 303.01 17120.10 88888.00 2019-07-07 08:04:43.000 188 33839.76 303.03 17120.08 88888.00 2019-07-07 08:04:44.000 188 33839.72 303.02 17120.10 88888.00 2019-07-07 08:04:45.000 188 33839.75 303.01 17120.03 37925.19 2019-07-07 08:04:46.000 188 33839.75 303.02 17120.01 88888.00 2019-07-07 08:04:47.000 188 33839.76 303.07 17120.08 88888.00 2019-07-07 08:04:48.000 188 33839.75 303.08 17120.03 88888.00 2019-07-07 08:04:49.000 188 33839.74 303.06 17120.06 88888.00 2019-07-07 08:04:50.000 188 33839.69 303.02 17120.06 37925.19 2019-07-07 08:04:51.000 188 33839.71 303.01 17120.06 88888.00 2019-07-07 08:04:52.000 188 33839.72 302.96 17120.03 88888.00 2019-07-07 08:04:53.000 188 33839.73 303.01 17120.06 88888.00 2019-07-07 08:04:54.000 188 33839.72 303.01 17120.08 88888.00 2019-07-07 08:04:55.000 188 33839.73 303.02 17120.06 37925.14 2019-07-07 08:04:56.000 188 33839.75 303.05 17120.03 88888.00 2019-07-07 08:04:57.000 188 33839.74 303.03 17119.99 88888.00 2019-07-07 08:04:58.000 188 33839.72 303.01 17119.97 88888.00 2019-07-07 08:04:59.000 188 33839.76 303.03 17119.97 88888.00 2019-07-07 08:05:00.000 188 33839.75 303.03 17119.97 37925.12 2019-07-07 08:05:01.000 188 33839.76 303.05 17119.99 88888.00 2019-07-07 08:05:02.000 188 33839.79 303.03 17120.01 88888.00 2019-07-07 08:05:03.000 188 33839.78 303.02 17119.99 88888.00 2019-07-07 08:05:04.000 188 33839.78 303.01 17120.01 88888.00 2019-07-07 08:05:05.000 188 33839.80 302.99 17120.01 37925.08 2019-07-07 08:05:06.000 188 33839.81 303.01 17120.03 88888.00 2019-07-07 08:05:07.000 188 33839.80 303.02 17120.03 88888.00 2019-07-07 08:05:08.000 188 33839.75 303.00 17120.01 88888.00 2019-07-07 08:05:09.000 188 33839.78 303.01 17119.99 88888.00 2019-07-07 08:05:10.000 188 33839.77 303.03 17120.05 37925.15 2019-07-07 08:05:11.000 188 33839.79 303.04 17120.03 88888.00 2019-07-07 08:05:12.000 188 33839.82 303.04 17120.03 88888.00 2019-07-07 08:05:13.000 188 33839.84 303.05 17120.03 88888.00 2019-07-07 08:05:14.000 188 33839.82 303.09 17120.01 88888.00 2019-07-07 08:05:15.000 188 33839.88 303.07 17120.01 37925.11 2019-07-07 08:05:16.000 188 33839.91 303.03 17119.97 88888.00 2019-07-07 08:05:17.000 188 33839.89 303.00 17119.97 88888.00 2019-07-07 08:05:18.000 188 33839.86 303.02 17119.97 88888.00 2019-07-07 08:05:19.000 188 33839.86 303.06 17119.97 88888.00 2019-07-07 08:05:20.000 188 33839.87 303.06 17119.96 37925.23 2019-07-07 08:05:21.000 188 33839.88 303.04 17119.99 88888.00 2019-07-07 08:05:22.000 188 33839.86 302.99 17119.99 88888.00 2019-07-07 08:05:23.000 188 33839.87 302.97 17119.99 88888.00 2019-07-07 08:05:24.000 188 33839.87 302.96 17119.97 88888.00 2019-07-07 08:05:25.000 188 33839.87 302.98 17120.01 37925.19 2019-07-07 08:05:26.000 188 33839.88 302.99 17120.01 88888.00 2019-07-07 08:05:27.000 188 33839.91 302.98 17120.01 88888.00 2019-07-07 08:05:28.000 188 33839.90 302.97 17120.06 88888.00 2019-07-07 08:05:29.000 188 33839.91 302.97 17120.05 88888.00 2019-07-07 08:05:30.000 188 33839.90 302.98 17120.03 37925.17 2019-07-07 08:05:31.000 188 33839.89 302.95 17120.01 88888.00 2019-07-07 08:05:32.000 188 33839.89 302.94 17120.01 88888.00 2019-07-07 08:05:33.000 188 33839.87 302.93 17120.01 88888.00 2019-07-07 08:05:34.000 188 33839.90 302.94 17119.99 88888.00 2019-07-07 08:05:35.000 188 33839.91 302.97 17119.99 37925.30 2019-07-07 08:05:36.000 188 33839.90 302.96 17119.96 88888.00 2019-07-07 08:05:37.000 188 33839.91 302.97 17119.94 88888.00 2019-07-07 08:05:38.000 188 33839.87 302.95 17119.90 88888.00 2019-07-07 08:05:39.000 188 33839.86 302.93 17119.97 88888.00 2019-07-07 08:05:40.000 188 33839.89 302.94 17119.97 37925.26 2019-07-07 08:05:41.000 188 33839.90 302.95 17119.97 88888.00 2019-07-07 08:05:42.000 188 33839.89 302.91 17119.99 88888.00 2019-07-07 08:05:43.000 188 33839.90 302.89 17119.99 88888.00 2019-07-07 08:05:44.000 188 33839.91 302.92 17119.97 88888.00 2019-07-07 08:05:45.000 188 33839.87 302.90 17119.94 37925.19 2019-07-07 08:05:46.000 188 33839.88 302.92 17119.92 88888.00 2019-07-07 08:05:47.000 188 33839.91 302.95 17119.92 88888.00 2019-07-07 08:05:48.000 188 33839.89 302.97 17119.97 88888.00 2019-07-07 08:05:49.000 188 33839.91 302.96 17119.92 88888.00 2019-07-07 08:05:50.000 188 33839.91 302.98 17119.90 37925.25 2019-07-07 08:05:51.000 188 33839.94 302.98 17119.94 88888.00 2019-07-07 08:05:52.000 188 33839.92 302.98 17119.96 88888.00 2019-07-07 08:05:53.000 188 33839.90 302.96 17119.99 88888.00 2019-07-07 08:05:54.000 188 33839.91 302.92 17119.94 88888.00 2019-07-07 08:05:55.000 188 33839.92 302.92 17119.92 37925.23 2019-07-07 08:05:56.000 188 33839.93 302.91 17119.92 88888.00 2019-07-07 08:05:57.000 188 33839.91 302.89 17119.88 88888.00 2019-07-07 08:05:58.000 188 33839.88 302.89 17119.88 88888.00 2019-07-07 08:05:59.000 188 33839.86 302.92 17119.90 88888.00 2019-07-07 08:06:00.000 188 33839.89 302.93 17119.90 37925.18 2019-07-07 08:06:01.000 188 33839.88 302.92 17119.92 88888.00 2019-07-07 08:06:02.000 188 33839.88 302.91 17119.90 88888.00 2019-07-07 08:06:03.000 188 33839.84 302.94 17119.88 88888.00 2019-07-07 08:06:04.000 188 33839.81 302.94 17119.90 88888.00 2019-07-07 08:06:05.000 188 33839.81 303.01 17119.88 37925.22 2019-07-07 08:06:06.000 188 33839.82 303.02 17119.87 88888.00 2019-07-07 08:06:07.000 188 33839.88 303.02 17119.87 88888.00 2019-07-07 08:06:08.000 188 33839.88 303.03 17119.87 88888.00 2019-07-07 08:06:09.000 188 33839.86 303.01 17119.92 88888.00 2019-07-07 08:06:10.000 188 33839.82 303.05 17119.90 37925.22 2019-07-07 08:06:11.000 188 33839.80 303.06 17119.92 88888.00 2019-07-07 08:06:12.000 188 33839.80 303.07 17119.90 88888.00 2019-07-07 08:06:13.000 188 33839.78 303.10 17119.88 88888.00 2019-07-07 08:06:14.000 188 33839.79 303.08 17119.88 88888.00 2019-07-07 08:06:15.000 188 33839.78 303.06 17119.87 37925.07 2019-07-07 08:06:16.000 188 33839.80 303.06 17119.88 88888.00 2019-07-07 08:06:17.000 188 33839.78 303.06 17119.90 88888.00 2019-07-07 08:06:18.000 188 33839.78 303.07 17119.87 88888.00 2019-07-07 08:06:19.000 188 33839.78 303.05 17119.85 88888.00 2019-07-07 08:06:20.000 188 33839.81 303.07 17119.85 37925.19 2019-07-07 08:06:21.000 188 33839.78 303.04 17119.83 88888.00 2019-07-07 08:06:22.000 188 33839.78 303.00 17119.88 88888.00 2019-07-07 08:06:23.000 188 33839.79 303.00 17119.87 88888.00 2019-07-07 08:06:24.000 188 33839.75 302.99 17119.87 88888.00 2019-07-07 08:06:25.000 188 33839.75 302.99 17119.85 37925.12 2019-07-07 08:06:26.000 188 33839.72 303.03 17119.85 88888.00 2019-07-07 08:06:27.000 188 33839.72 303.04 17119.88 88888.00 2019-07-07 08:06:28.000 188 33839.76 303.01 17119.88 88888.00 2019-07-07 08:06:29.000 188 33839.74 302.97 17119.90 88888.00 2019-07-07 08:06:30.000 188 33839.70 302.98 17119.92 37925.07 2019-07-07 08:06:31.000 188 33839.72 303.01 17119.96 88888.00 2019-07-07 08:06:32.000 188 33839.70 303.02 17119.94 88888.00 2019-07-07 08:06:33.000 188 33839.68 303.02 17119.90 88888.00 2019-07-07 08:06:34.000 188 33839.71 303.02 17119.94 88888.00 2019-07-07 08:06:35.000 188 33839.70 303.01 17119.88 37925.17 2019-07-07 08:06:36.000 188 33839.70 303.03 17119.90 88888.00 2019-07-07 08:06:37.000 188 33839.68 303.04 17119.92 88888.00 2019-07-07 08:06:38.000 188 33839.69 303.03 17119.90 88888.00 2019-07-07 08:06:39.000 188 33839.70 303.03 17119.90 88888.00 2019-07-07 08:06:40.000 188 33839.69 303.03 17119.90 37925.11 2019-07-07 08:06:41.000 188 33839.72 303.06 17119.88 88888.00 2019-07-07 08:06:42.000 188 33839.69 303.07 17119.90 88888.00 2019-07-07 08:06:43.000 188 33839.68 303.07 17119.88 88888.00 2019-07-07 08:06:44.000 188 33839.70 303.06 17119.85 88888.00 2019-07-07 08:06:45.000 188 33839.67 303.00 17119.85 37925.05 2019-07-07 08:06:46.000 188 33839.68 303.00 17119.85 88888.00 2019-07-07 08:06:47.000 188 33839.68 303.01 17119.88 88888.00 2019-07-07 08:06:48.000 188 33839.67 303.03 17119.92 88888.00 2019-07-07 08:06:49.000 188 33839.68 303.05 17119.90 88888.00 2019-07-07 08:06:50.000 188 33839.67 303.06 17119.92 37925.07 2019-07-07 08:06:51.000 188 33839.67 303.05 17119.90 88888.00 2019-07-07 08:06:52.000 188 33839.63 303.06 17119.85 88888.00 2019-07-07 08:06:53.000 188 33839.64 303.06 17119.85 88888.00 2019-07-07 08:06:54.000 188 33839.65 303.06 17119.85 88888.00 2019-07-07 08:06:55.000 188 33839.68 303.05 17119.85 37925.06 2019-07-07 08:06:56.000 188 33839.68 303.06 17119.85 88888.00 2019-07-07 08:06:57.000 188 33839.67 303.05 17119.87 88888.00 2019-07-07 08:06:58.000 188 33839.66 303.03 17119.88 88888.00 2019-07-07 08:06:59.000 188 33839.67 303.06 17119.87 88888.00 2019-07-07 08:07:00.000 188 33839.64 303.05 17119.83 37924.98 2019-07-07 08:07:01.000 188 33839.64 303.06 17119.81 88888.00 2019-07-07 08:07:02.000 188 33839.64 303.07 17119.83 88888.00 2019-07-07 08:07:03.000 188 33839.63 303.05 17119.85 88888.00 2019-07-07 08:07:04.000 188 33839.62 303.00 17119.83 88888.00 2019-07-07 08:07:05.000 188 33839.66 302.96 17119.81 37924.94 2019-07-07 08:07:06.000 188 33839.65 302.98 17119.83 88888.00 2019-07-07 08:07:07.000 188 33839.67 303.03 17119.85 88888.00 2019-07-07 08:07:08.000 188 33839.68 303.05 17119.85 88888.00 2019-07-07 08:07:09.000 188 33839.64 303.07 17119.83 88888.00 2019-07-07 08:07:10.000 188 33839.60 303.07 17119.83 37924.94 2019-07-07 08:07:11.000 188 33839.59 303.04 17119.87 88888.00 2019-07-07 08:07:12.000 188 33839.59 303.00 17119.81 88888.00 2019-07-07 08:07:13.000 188 33839.60 303.00 17119.80 88888.00 2019-07-07 08:07:14.000 188 33839.60 303.01 17119.83 88888.00 2019-07-07 08:07:15.000 188 33839.61 303.05 17119.88 37924.99 2019-07-07 08:07:16.000 188 33839.58 303.04 17119.87 88888.00 2019-07-07 08:07:17.000 188 33839.57 303.05 17119.81 88888.00 2019-07-07 08:07:18.000 188 33839.57 303.05 17119.78 88888.00 2019-07-07 08:07:19.000 188 33839.63 303.04 17119.78 88888.00 2019-07-07 08:07:20.000 188 33839.65 303.08 17119.81 37924.94 2019-07-07 08:07:21.000 188 33839.64 303.06 17119.78 88888.00 2019-07-07 08:07:22.000 188 33839.61 303.09 17119.83 88888.00 2019-07-07 08:07:23.000 188 33839.62 303.08 17119.87 88888.00 2019-07-07 08:07:24.000 188 33839.62 303.08 17119.87 88888.00 2019-07-07 08:07:25.000 188 33839.63 303.07 17119.88 37924.96 2019-07-07 08:07:26.000 188 33839.66 303.03 17119.90 88888.00 2019-07-07 08:07:27.000 188 33839.66 303.03 17119.87 88888.00 2019-07-07 08:07:28.000 188 33839.64 303.01 17119.85 88888.00 2019-07-07 08:07:29.000 188 33839.61 302.99 17119.81 88888.00 2019-07-07 08:07:30.000 188 33839.58 302.98 17119.83 37924.98 2019-07-07 08:07:31.000 188 33839.59 303.02 17119.83 88888.00 2019-07-07 08:07:32.000 188 33839.58 303.01 17119.81 88888.00 2019-07-07 08:07:33.000 188 33839.57 303.03 17119.81 88888.00 2019-07-07 08:07:34.000 188 33839.58 303.03 17119.83 88888.00 2019-07-07 08:07:35.000 188 33839.60 303.04 17119.85 37924.98 2019-07-07 08:07:36.000 188 33839.62 303.10 17119.83 88888.00 2019-07-07 08:07:37.000 188 33839.62 303.10 17119.78 88888.00 2019-07-07 08:07:38.000 188 33839.61 303.09 17119.78 88888.00 2019-07-07 08:07:39.000 188 33839.61 303.06 17119.83 88888.00 2019-07-07 08:07:40.000 188 33839.60 303.06 17119.85 37924.99 2019-07-07 08:07:41.000 188 33839.59 303.07 17119.80 88888.00 2019-07-07 08:07:42.000 188 33839.59 303.04 17119.81 88888.00 2019-07-07 08:07:43.000 188 33839.62 303.08 17119.81 88888.00 2019-07-07 08:07:44.000 188 33839.60 303.10 17119.80 88888.00 2019-07-07 08:07:45.000 188 33839.61 303.05 17119.81 37924.91 2019-07-07 08:07:46.000 188 33839.61 303.07 17119.85 88888.00 2019-07-07 08:07:47.000 188 33839.58 303.07 17119.85 88888.00 2019-07-07 08:07:48.000 188 33839.56 303.05 17119.78 88888.00 2019-07-07 08:07:49.000 188 33839.61 303.06 17119.78 88888.00 2019-07-07 08:07:50.000 188 33839.62 303.11 17119.78 37924.85 2019-07-07 08:07:51.000 188 33839.60 303.12 17119.80 88888.00 2019-07-07 08:07:52.000 188 33839.58 303.12 17119.81 88888.00 2019-07-07 08:07:53.000 188 33839.58 303.10 17119.80 88888.00 2019-07-07 08:07:54.000 188 33839.60 303.10 17119.81 88888.00 2019-07-07 08:07:55.000 188 33839.64 303.09 17119.78 37924.85 2019-07-07 08:07:56.000 188 33839.61 303.06 17119.74 88888.00 2019-07-07 08:07:57.000 188 33839.62 303.08 17119.76 88888.00 2019-07-07 08:07:58.000 188 33839.59 303.04 17119.76 88888.00 2019-07-07 08:07:59.000 188 33839.58 303.06 17119.74 88888.00 2019-07-07 08:08:00.000 188 33839.59 303.04 17119.72 37924.90 2019-07-07 08:08:01.000 188 33839.59 303.06 17119.74 88888.00 2019-07-07 08:08:02.000 188 33839.63 303.05 17119.76 88888.00 2019-07-07 08:08:03.000 188 33839.60 303.02 17119.76 88888.00 2019-07-07 08:08:04.000 188 33839.60 303.00 17119.74 88888.00 2019-07-07 08:08:05.000 188 33839.58 303.03 17119.74 37924.90 2019-07-07 08:08:06.000 188 33839.56 303.03 17119.74 88888.00 2019-07-07 08:08:07.000 188 33839.55 303.04 17119.74 88888.00 2019-07-07 08:08:08.000 188 33839.59 303.07 17119.71 88888.00 2019-07-07 08:08:09.000 188 33839.59 303.09 17119.72 88888.00 2019-07-07 08:08:10.000 188 33839.62 303.10 17119.71 37924.93 2019-07-07 08:08:11.000 188 33839.61 303.05 17119.67 88888.00 2019-07-07 08:08:12.000 188 33839.62 303.05 17119.69 88888.00 2019-07-07 08:08:13.000 188 33839.61 303.04 17119.71 88888.00 2019-07-07 08:08:14.000 188 33839.64 303.04 17119.74 88888.00 2019-07-07 08:08:15.000 188 33839.65 303.07 17119.69 37924.92 2019-07-07 08:08:16.000 188 33839.61 303.04 17119.67 88888.00 2019-07-07 08:08:17.000 188 33839.59 303.02 17119.67 88888.00 2019-07-07 08:08:18.000 188 33839.61 303.04 17119.65 88888.00 2019-07-07 08:08:19.000 188 33839.65 303.06 17119.67 88888.00 2019-07-07 08:08:20.000 188 33839.65 303.07 17119.67 37924.92 2019-07-07 08:08:21.000 188 33839.65 303.02 17119.67 88888.00 2019-07-07 08:08:22.000 188 33839.67 303.02 17119.69 88888.00 2019-07-07 08:08:23.000 188 33839.68 303.03 17119.71 88888.00 2019-07-07 08:08:24.000 188 33839.66 303.05 17119.74 88888.00 2019-07-07 08:08:25.000 188 33839.70 303.04 17119.74 37924.97 2019-07-07 08:08:26.000 188 33839.69 303.04 17119.72 88888.00 2019-07-07 08:08:27.000 188 33839.67 303.02 17119.69 88888.00 2019-07-07 08:08:28.000 188 33839.67 303.00 17119.67 88888.00 2019-07-07 08:08:29.000 188 33839.70 303.02 17119.74 88888.00 2019-07-07 08:08:30.000 188 33839.69 303.03 17119.74 37924.97 2019-07-07 08:08:31.000 188 33839.68 303.03 17119.74 88888.00 2019-07-07 08:08:32.000 188 33839.72 303.02 17119.76 88888.00 2019-07-07 08:08:33.000 188 33839.74 303.07 17119.74 88888.00 2019-07-07 08:08:34.000 188 33839.75 303.04 17119.74 88888.00 2019-07-07 08:08:35.000 188 33839.75 303.02 17119.72 37924.94 2019-07-07 08:08:36.000 188 33839.75 303.03 17119.69 88888.00 2019-07-07 08:08:37.000 188 33839.80 303.04 17119.72 88888.00 2019-07-07 08:08:38.000 188 33839.78 303.04 17119.72 88888.00 2019-07-07 08:08:39.000 188 33839.80 303.06 17119.76 88888.00 2019-07-07 08:08:40.000 188 33839.82 303.07 17119.72 37924.97 2019-07-07 08:08:41.000 188 33839.79 303.02 17119.71 88888.00 2019-07-07 08:08:42.000 188 33839.77 303.02 17119.69 88888.00 2019-07-07 08:08:43.000 188 33839.74 303.06 17119.71 88888.00 2019-07-07 08:08:44.000 188 33839.75 303.08 17119.72 88888.00 2019-07-07 08:08:45.000 188 33839.78 303.07 17119.74 37925.04 2019-07-07 08:08:46.000 188 33839.78 303.06 17119.69 88888.00 2019-07-07 08:08:47.000 188 33839.73 303.06 17119.74 88888.00 2019-07-07 08:08:48.000 188 33839.78 303.10 17119.74 88888.00 2019-07-07 08:08:49.000 188 33839.79 303.07 17119.69 88888.00 2019-07-07 08:08:50.000 188 33839.80 303.11 17119.69 37924.99 2019-07-07 08:08:51.000 188 33839.78 303.10 17119.67 88888.00 2019-07-07 08:08:52.000 188 33839.75 303.10 17119.67 88888.00 2019-07-07 08:08:53.000 188 33839.73 303.11 17119.67 88888.00 2019-07-07 08:08:54.000 188 33839.70 303.09 17119.65 88888.00 2019-07-07 08:08:55.000 188 33839.70 303.11 17119.65 37924.97 2019-07-07 08:08:56.000 188 33839.72 303.12 17119.69 88888.00 2019-07-07 08:08:57.000 188 33839.75 303.14 17119.69 88888.00 2019-07-07 08:08:58.000 188 33839.78 303.14 17119.67 88888.00 2019-07-07 08:08:59.000 188 33839.82 303.12 17119.65 88888.00 2019-07-07 08:09:00.000 188 33839.74 303.15 17119.67 37924.94 2019-07-07 08:09:01.000 188 33839.74 303.16 17119.69 88888.00 2019-07-07 08:09:02.000 188 33839.75 303.16 17119.67 88888.00 2019-07-07 08:09:03.000 188 33839.73 303.19 17119.67 88888.00 2019-07-07 08:09:04.000 188 33839.77 303.17 17119.69 88888.00 2019-07-07 08:09:05.000 188 33839.74 303.12 17119.65 37924.98 2019-07-07 08:09:06.000 188 33839.74 303.19 17119.65 88888.00 2019-07-07 08:09:07.000 188 33839.74 303.16 17119.62 88888.00 2019-07-07 08:09:08.000 188 33839.71 303.16 17119.62 88888.00 2019-07-07 08:09:09.000 188 33839.69 303.18 17119.60 88888.00 2019-07-07 08:09:10.000 188 33839.68 303.18 17119.60 37925.04 2019-07-07 08:09:11.000 188 33839.73 303.19 17119.63 88888.00 2019-07-07 08:09:12.000 188 33839.70 303.17 17119.63 88888.00 2019-07-07 08:09:13.000 188 33839.70 303.18 17119.63 88888.00 2019-07-07 08:09:14.000 188 33839.72 303.17 17119.62 88888.00 2019-07-07 08:09:15.000 188 33839.72 303.22 17119.62 37924.98 2019-07-07 08:09:16.000 188 33839.73 303.21 17119.56 88888.00 2019-07-07 08:09:17.000 188 33839.74 303.19 17119.58 88888.00 2019-07-07 08:09:18.000 188 33839.71 303.15 17119.58 88888.00 2019-07-07 08:09:19.000 188 33839.71 303.15 17119.60 88888.00 2019-07-07 08:09:20.000 188 33839.72 303.14 17119.56 37924.87 2019-07-07 08:09:21.000 188 33839.72 303.15 17119.58 88888.00 2019-07-07 08:09:22.000 188 33839.69 303.15 17119.60 88888.00 2019-07-07 08:09:23.000 188 33839.65 303.13 17119.62 88888.00 2019-07-07 08:09:24.000 188 33839.64 303.17 17119.58 88888.00 2019-07-07 08:09:25.000 188 33839.65 303.19 17119.62 37924.83 2019-07-07 08:09:26.000 188 33839.66 303.18 17119.62 88888.00 2019-07-07 08:09:27.000 188 33839.62 303.18 17119.62 88888.00 2019-07-07 08:09:28.000 188 33839.62 303.18 17119.60 88888.00 2019-07-07 08:09:29.000 188 33839.65 303.22 17119.62 88888.00 2019-07-07 08:09:30.000 188 33839.68 303.25 17119.60 37924.80 2019-07-07 08:09:31.000 188 33839.66 303.24 17119.62 88888.00 2019-07-07 08:09:32.000 188 33839.66 303.22 17119.62 88888.00 2019-07-07 08:09:33.000 188 33839.67 303.24 17119.56 88888.00 2019-07-07 08:09:34.000 188 33839.69 303.20 17119.55 88888.00 2019-07-07 08:09:35.000 188 33839.65 303.21 17119.58 37924.88 2019-07-07 08:09:36.000 188 33839.61 303.22 17119.56 88888.00 2019-07-07 08:09:37.000 188 33839.61 303.25 17119.56 88888.00 2019-07-07 08:09:38.000 188 33839.65 303.28 17119.56 88888.00 2019-07-07 08:09:39.000 188 33839.67 303.30 17119.56 88888.00 2019-07-07 08:09:40.000 188 33839.68 303.28 17119.58 37924.86 2019-07-07 08:09:41.000 188 33839.70 303.29 17119.56 88888.00 2019-07-07 08:09:42.000 188 33839.66 303.29 17119.53 88888.00 2019-07-07 08:09:43.000 188 33839.65 303.27 17119.53 88888.00 2019-07-07 08:09:44.000 188 33839.66 303.26 17119.51 88888.00 2019-07-07 08:09:45.000 188 33839.69 303.27 17119.55 37924.90 2019-07-07 08:09:46.000 188 33839.72 303.22 17119.55 88888.00 2019-07-07 08:09:47.000 188 33839.71 303.19 17119.56 88888.00 2019-07-07 08:09:48.000 188 33839.70 303.21 17119.56 88888.00 2019-07-07 08:09:49.000 188 33839.66 303.25 17119.56 88888.00 2019-07-07 08:09:50.000 188 33839.60 303.23 17119.51 37924.83 2019-07-07 08:09:51.000 188 33839.62 303.21 17119.49 88888.00 2019-07-07 08:09:52.000 188 33839.63 303.17 17119.51 88888.00 2019-07-07 08:09:53.000 188 33839.65 303.16 17119.47 88888.00 2019-07-07 08:09:54.000 188 33839.68 303.17 17119.46 88888.00 2019-07-07 08:09:55.000 188 33839.68 303.20 17119.49 37924.87 2019-07-07 08:09:56.000 188 33839.66 303.22 17119.49 88888.00 2019-07-07 08:09:57.000 188 33839.68 303.25 17119.46 88888.00 2019-07-07 08:09:58.000 188 33839.69 303.25 17119.51 88888.00 2019-07-07 08:09:59.000 188 33839.71 303.29 17119.51 88888.00 2019-07-07 08:10:00.000 188 33839.69 303.30 17119.49 37924.91 2019-07-07 08:10:01.000 188 33839.69 303.29 17119.51 88888.00 2019-07-07 08:10:02.000 188 33839.70 303.29 17119.49 88888.00 2019-07-07 08:10:03.000 188 33839.72 303.30 17119.49 88888.00 2019-07-07 08:10:04.000 188 33839.71 303.28 17119.49 88888.00 2019-07-07 08:10:05.000 188 33839.69 303.27 17119.49 37924.93 2019-07-07 08:10:06.000 188 33839.70 303.29 17119.49 88888.00 2019-07-07 08:10:07.000 188 33839.70 303.28 17119.49 88888.00 2019-07-07 08:10:08.000 188 33839.66 303.28 17119.51 88888.00 2019-07-07 08:10:09.000 188 33839.66 303.26 17119.53 88888.00 2019-07-07 08:10:10.000 188 33839.64 303.22 17119.53 37924.96 2019-07-07 08:10:11.000 188 33839.66 303.18 17119.53 88888.00 2019-07-07 08:10:12.000 188 33839.69 303.18 17119.51 88888.00 2019-07-07 08:10:13.000 188 33839.70 303.17 17119.51 88888.00 2019-07-07 08:10:14.000 188 33839.68 303.17 17119.51 88888.00 2019-07-07 08:10:15.000 188 33839.66 303.20 17119.51 37924.89 2019-07-07 08:10:16.000 188 33839.63 303.19 17119.53 88888.00 2019-07-07 08:10:17.000 188 33839.62 303.21 17119.49 88888.00 2019-07-07 08:10:18.000 188 33839.63 303.23 17119.47 88888.00 2019-07-07 08:10:19.000 188 33839.64 303.20 17119.47 88888.00 2019-07-07 08:10:20.000 188 33839.68 303.18 17119.47 37924.90 2019-07-07 08:10:21.000 188 33839.67 303.24 17119.47 88888.00 2019-07-07 08:10:22.000 188 33839.68 303.25 17119.51 88888.00 2019-07-07 08:10:23.000 188 33839.69 303.22 17119.49 88888.00 2019-07-07 08:10:24.000 188 33839.67 303.23 17119.47 88888.00 2019-07-07 08:10:25.000 188 33839.66 303.27 17119.47 37924.80 2019-07-07 08:10:26.000 188 33839.64 303.25 17119.44 88888.00 2019-07-07 08:10:27.000 188 33839.65 303.22 17119.47 88888.00 2019-07-07 08:10:28.000 188 33839.62 303.24 17119.51 88888.00 2019-07-07 08:10:29.000 188 33839.67 303.25 17119.53 88888.00 2019-07-07 08:10:30.000 188 33839.66 303.24 17119.53 37924.83 2019-07-07 08:10:31.000 188 33839.64 303.25 17119.56 88888.00 2019-07-07 08:10:32.000 188 33839.61 303.27 17119.58 88888.00 2019-07-07 08:10:33.000 188 33839.59 303.30 17119.53 88888.00 2019-07-07 08:10:34.000 188 33839.58 303.32 17119.49 88888.00 2019-07-07 08:10:35.000 188 33839.62 303.28 17119.47 37924.76 2019-07-07 08:10:36.000 188 33839.64 303.26 17119.49 88888.00 2019-07-07 08:10:37.000 188 33839.62 303.29 17119.53 88888.00 2019-07-07 08:10:38.000 188 33839.62 303.30 17119.53 88888.00 2019-07-07 08:10:39.000 188 33839.63 303.33 17119.47 88888.00 2019-07-07 08:10:40.000 188 33839.64 303.31 17119.44 37924.80 2019-07-07 08:10:41.000 188 33839.63 303.31 17119.44 88888.00 2019-07-07 08:10:42.000 188 33839.65 303.30 17119.44 88888.00 2019-07-07 08:10:43.000 188 33839.66 303.27 17119.42 88888.00 2019-07-07 08:10:44.000 188 33839.62 303.27 17119.40 88888.00 2019-07-07 08:10:45.000 188 33839.63 303.27 17119.38 37924.82 2019-07-07 08:10:46.000 188 33839.65 303.28 17119.37 88888.00 2019-07-07 08:10:47.000 188 33839.68 303.30 17119.42 88888.00 2019-07-07 08:10:48.000 188 33839.72 303.29 17119.42 88888.00 2019-07-07 08:10:49.000 188 33839.68 303.29 17119.44 88888.00 2019-07-07 08:10:50.000 188 33839.65 303.27 17119.44 37924.76 2019-07-07 08:10:51.000 188 33839.64 303.27 17119.42 88888.00 2019-07-07 08:10:52.000 188 33839.65 303.26 17119.38 88888.00 2019-07-07 08:10:53.000 188 33839.68 303.24 17119.40 88888.00 2019-07-07 08:10:54.000 188 33839.66 303.22 17119.40 88888.00 2019-07-07 08:10:55.000 188 33839.61 303.18 17119.40 37924.86 2019-07-07 08:10:56.000 188 33839.62 303.21 17119.44 88888.00 2019-07-07 08:10:57.000 188 33839.63 303.27 17119.46 88888.00 2019-07-07 08:10:58.000 188 33839.68 303.24 17119.42 88888.00 2019-07-07 08:10:59.000 188 33839.65 303.17 17119.40 88888.00 2019-07-07 08:11:00.000 188 33839.67 303.17 17119.42 37924.82 2019-07-07 08:11:01.000 188 33839.69 303.13 17119.42 88888.00 2019-07-07 08:11:02.000 188 33839.66 303.11 17119.40 88888.00 2019-07-07 08:11:03.000 188 33839.68 303.12 17119.44 88888.00 2019-07-07 08:11:04.000 188 33839.67 303.12 17119.44 88888.00 2019-07-07 08:11:05.000 188 33839.70 303.17 17119.49 37924.79 2019-07-07 08:11:06.000 188 33839.68 303.17 17119.53 88888.00 2019-07-07 08:11:07.000 188 33839.66 303.18 17119.49 88888.00 2019-07-07 08:11:08.000 188 33839.66 303.14 17119.44 88888.00 2019-07-07 08:11:09.000 188 33839.67 303.12 17119.44 88888.00 2019-07-07 08:11:10.000 188 33839.67 303.13 17119.47 37924.80 2019-07-07 08:11:11.000 188 33839.71 303.18 17119.55 88888.00 2019-07-07 08:11:12.000 188 33839.69 303.19 17119.53 88888.00 2019-07-07 08:11:13.000 188 33839.64 303.17 17119.51 88888.00 2019-07-07 08:11:14.000 188 33839.64 303.13 17119.49 88888.00 2019-07-07 08:11:15.000 188 33839.65 303.15 17119.49 37924.85 2019-07-07 08:11:16.000 188 33839.64 303.13 17119.46 88888.00 2019-07-07 08:11:17.000 188 33839.63 303.13 17119.42 88888.00 2019-07-07 08:11:18.000 188 33839.64 303.15 17119.42 88888.00 2019-07-07 08:11:19.000 188 33839.65 303.18 17119.40 88888.00 2019-07-07 08:11:20.000 188 33839.65 303.16 17119.40 37924.76 2019-07-07 08:11:21.000 188 33839.63 303.15 17119.38 88888.00 2019-07-07 08:11:22.000 188 33839.63 303.17 17119.37 88888.00 2019-07-07 08:11:23.000 188 33839.60 303.17 17119.31 88888.00 2019-07-07 08:11:24.000 188 33839.61 303.19 17119.37 88888.00 2019-07-07 08:11:25.000 188 33839.63 303.20 17119.38 37924.76 2019-07-07 08:11:26.000 188 33839.64 303.21 17119.38 88888.00 2019-07-07 08:11:27.000 188 33839.62 303.25 17119.42 88888.00 2019-07-07 08:11:28.000 188 33839.60 303.24 17119.40 88888.00 2019-07-07 08:11:29.000 188 33839.59 303.26 17119.38 88888.00 2019-07-07 08:11:30.000 188 33839.58 303.25 17119.35 37924.67 2019-07-07 08:11:31.000 188 33839.62 303.24 17119.40 88888.00 2019-07-07 08:11:32.000 188 33839.64 303.27 17119.40 88888.00 2019-07-07 08:11:33.000 188 33839.60 303.23 17119.38 88888.00 2019-07-07 08:11:34.000 188 33839.60 303.22 17119.33 88888.00 2019-07-07 08:11:35.000 188 33839.60 303.23 17119.33 37924.83 2019-07-07 08:11:36.000 188 33839.63 303.24 17119.30 88888.00 2019-07-07 08:11:37.000 188 33839.65 303.27 17119.31 88888.00 2019-07-07 08:11:38.000 188 33839.65 303.27 17119.31 88888.00 2019-07-07 08:11:39.000 188 33839.65 303.19 17119.35 88888.00 2019-07-07 08:11:40.000 188 33839.63 303.18 17119.33 37924.78 2019-07-07 08:11:41.000 188 33839.62 303.16 17119.37 88888.00 2019-07-07 08:11:42.000 188 33839.61 303.17 17119.33 88888.00 2019-07-07 08:11:43.000 188 33839.62 303.17 17119.31 88888.00 2019-07-07 08:11:44.000 188 33839.61 303.18 17119.33 88888.00 2019-07-07 08:11:45.000 188 33839.60 303.23 17119.35 37924.86 2019-07-07 08:11:46.000 188 33839.60 303.21 17119.33 88888.00 2019-07-07 08:11:47.000 188 33839.65 303.24 17119.31 88888.00 2019-07-07 08:11:48.000 188 33839.62 303.24 17119.30 88888.00 2019-07-07 08:11:49.000 188 33839.66 303.22 17119.31 88888.00 2019-07-07 08:11:50.000 188 33839.68 303.20 17119.33 37924.85 2019-07-07 08:11:51.000 188 33839.70 303.24 17119.33 88888.00 2019-07-07 08:11:52.000 188 33839.67 303.22 17119.31 88888.00 2019-07-07 08:11:53.000 188 33839.66 303.21 17119.33 88888.00 2019-07-07 08:11:54.000 188 33839.63 303.24 17119.31 88888.00 2019-07-07 08:11:55.000 188 33839.64 303.19 17119.33 37924.82 2019-07-07 08:11:56.000 188 33839.65 303.22 17119.35 88888.00 2019-07-07 08:11:57.000 188 33839.70 303.23 17119.35 88888.00 2019-07-07 08:11:58.000 188 33839.70 303.24 17119.33 88888.00 2019-07-07 08:11:59.000 188 33839.71 303.21 17119.35 88888.00 2019-07-07 08:12:00.000 188 33839.71 303.20 17119.35 37924.86 2019-07-07 08:12:01.000 188 33839.72 303.23 17119.37 88888.00 2019-07-07 08:12:02.000 188 33839.71 303.25 17119.31 88888.00 2019-07-07 08:12:03.000 188 33839.73 303.27 17119.33 88888.00 2019-07-07 08:12:04.000 188 33839.77 303.31 17119.37 88888.00 2019-07-07 08:12:05.000 188 33839.79 303.29 17119.35 37924.85 2019-07-07 08:12:06.000 188 33839.76 303.26 17119.31 88888.00 2019-07-07 08:12:07.000 188 33839.75 303.26 17119.35 88888.00 2019-07-07 08:12:08.000 188 33839.73 303.25 17119.33 88888.00 2019-07-07 08:12:09.000 188 33839.76 303.23 17119.35 88888.00 2019-07-07 08:12:10.000 188 33839.76 303.24 17119.33 37924.89 2019-07-07 08:12:11.000 188 33839.77 303.24 17119.33 88888.00 2019-07-07 08:12:12.000 188 33839.74 303.25 17119.35 88888.00 2019-07-07 08:12:13.000 188 33839.76 303.26 17119.35 88888.00 2019-07-07 08:12:14.000 188 33839.74 303.31 17119.31 88888.00 2019-07-07 08:12:15.000 188 33839.71 303.29 17119.33 37924.92 2019-07-07 08:12:16.000 188 33839.74 303.29 17119.35 88888.00 2019-07-07 08:12:17.000 188 33839.79 303.27 17119.35 88888.00 2019-07-07 08:12:18.000 188 33839.77 303.26 17119.33 88888.00 2019-07-07 08:12:19.000 188 33839.76 303.27 17119.30 88888.00 2019-07-07 08:12:20.000 188 33839.76 303.30 17119.28 37924.91 2019-07-07 08:12:21.000 188 33839.77 303.29 17119.26 88888.00 2019-07-07 08:12:22.000 188 33839.75 303.29 17119.30 88888.00 2019-07-07 08:12:23.000 188 33839.76 303.30 17119.31 88888.00 2019-07-07 08:12:24.000 188 33839.81 303.26 17119.33 88888.00 2019-07-07 08:12:25.000 188 33839.83 303.26 17119.31 37924.92 2019-07-07 08:12:26.000 188 33839.83 303.26 17119.28 88888.00 2019-07-07 08:12:27.000 188 33839.82 303.29 17119.31 88888.00 2019-07-07 08:12:28.000 188 33839.84 303.29 17119.33 88888.00 2019-07-07 08:12:29.000 188 33839.86 303.27 17119.33 88888.00 2019-07-07 08:12:30.000 188 33839.86 303.24 17119.33 37924.92 2019-07-07 08:12:31.000 188 33839.86 303.21 17119.28 88888.00 2019-07-07 08:12:32.000 188 33839.87 303.25 17119.26 88888.00 2019-07-07 08:12:33.000 188 33839.86 303.29 17119.26 88888.00 2019-07-07 08:12:34.000 188 33839.84 303.25 17119.28 88888.00 2019-07-07 08:12:35.000 188 33839.85 303.25 17119.24 37924.90 2019-07-07 08:12:36.000 188 33839.81 303.25 17119.28 88888.00 2019-07-07 08:12:37.000 188 33839.81 303.26 17119.24 88888.00 2019-07-07 08:12:38.000 188 33839.83 303.25 17119.22 88888.00 2019-07-07 08:12:39.000 188 33839.89 303.25 17119.24 88888.00 2019-07-07 08:12:40.000 188 33839.87 303.25 17119.21 37924.92 2019-07-07 08:12:41.000 188 33839.85 303.25 17119.24 88888.00 2019-07-07 08:12:42.000 188 33839.84 303.30 17119.28 88888.00 2019-07-07 08:12:43.000 188 33839.87 303.32 17119.26 88888.00 2019-07-07 08:12:44.000 188 33839.89 303.31 17119.28 88888.00 2019-07-07 08:12:45.000 188 33839.87 303.28 17119.31 37924.91 2019-07-07 08:12:46.000 188 33839.84 303.27 17119.28 88888.00 2019-07-07 08:12:47.000 188 33839.86 303.26 17119.35 88888.00 2019-07-07 08:12:48.000 188 33839.87 303.31 17119.35 88888.00 2019-07-07 08:12:49.000 188 33839.87 303.31 17119.35 88888.00 2019-07-07 08:12:50.000 188 33839.89 303.31 17119.35 37924.91 2019-07-07 08:12:51.000 188 33839.87 303.35 17119.30 88888.00 2019-07-07 08:12:52.000 188 33839.86 303.36 17119.26 88888.00 2019-07-07 08:12:53.000 188 33839.86 303.37 17119.24 88888.00 2019-07-07 08:12:54.000 188 33839.87 303.33 17119.26 88888.00 2019-07-07 08:12:55.000 188 33839.82 303.29 17119.28 37924.88 2019-07-07 08:12:56.000 188 33839.81 303.29 17119.22 88888.00 2019-07-07 08:12:57.000 188 33839.79 303.27 17119.19 88888.00 2019-07-07 08:12:58.000 188 33839.81 303.22 17119.19 88888.00 2019-07-07 08:12:59.000 188 33839.81 303.24 17119.17 88888.00 2019-07-07 08:13:00.000 188 33839.83 303.25 17119.21 37924.87 2019-07-07 08:13:01.000 188 33839.81 303.24 17119.19 88888.00 2019-07-07 08:13:02.000 188 33839.81 303.25 17119.17 88888.00 2019-07-07 08:13:03.000 188 33839.82 303.24 17119.19 88888.00 2019-07-07 08:13:04.000 188 33839.83 303.26 17119.22 88888.00 2019-07-07 08:13:05.000 188 33839.81 303.27 17119.22 37924.83 2019-07-07 08:13:06.000 188 33839.83 303.25 17119.17 88888.00 2019-07-07 08:13:07.000 188 33839.83 303.21 17119.17 88888.00 2019-07-07 08:13:08.000 188 33839.81 303.22 17119.19 88888.00 2019-07-07 08:13:09.000 188 33839.81 303.20 17119.22 88888.00 2019-07-07 08:13:10.000 188 33839.80 303.20 17119.21 37924.81 2019-07-07 08:13:11.000 188 33839.79 303.21 17119.17 88888.00 2019-07-07 08:13:12.000 188 33839.78 303.19 17119.19 88888.00 2019-07-07 08:13:13.000 188 33839.77 303.13 17119.19 88888.00 2019-07-07 08:13:14.000 188 33839.77 303.11 17119.15 88888.00 2019-07-07 08:13:15.000 188 33839.77 303.15 17119.19 37924.87 2019-07-07 08:13:16.000 188 33839.80 303.15 17119.15 88888.00 2019-07-07 08:13:17.000 188 33839.82 303.15 17119.12 88888.00 2019-07-07 08:13:18.000 188 33839.83 303.13 17119.13 88888.00 2019-07-07 08:13:19.000 188 33839.85 303.12 17119.10 88888.00 2019-07-07 08:13:20.000 188 33839.81 303.09 17119.12 37924.87 2019-07-07 08:13:21.000 188 33839.81 303.08 17119.15 88888.00 2019-07-07 08:13:22.000 188 33839.81 303.12 17119.12 88888.00 2019-07-07 08:13:23.000 188 33839.82 303.14 17119.13 88888.00 2019-07-07 08:13:24.000 188 33839.81 303.13 17119.17 88888.00 2019-07-07 08:13:25.000 188 33839.83 303.11 17119.17 37924.81 2019-07-07 08:13:26.000 188 33839.82 303.11 17119.15 88888.00 2019-07-07 08:13:27.000 188 33839.82 303.12 17119.19 88888.00 2019-07-07 08:13:28.000 188 33839.85 303.17 17119.15 88888.00 2019-07-07 08:13:29.000 188 33839.87 303.16 17119.17 88888.00 2019-07-07 08:13:30.000 188 33839.86 303.11 17119.15 37924.80 2019-07-07 08:13:31.000 188 33839.83 303.06 17119.12 88888.00 2019-07-07 08:13:32.000 188 33839.80 303.00 17119.12 88888.00 2019-07-07 08:13:33.000 188 33839.80 303.05 17119.08 88888.00 2019-07-07 08:13:34.000 188 33839.81 303.05 17119.08 88888.00 2019-07-07 08:13:35.000 188 33839.85 303.06 17119.10 37924.82 2019-07-07 08:13:36.000 188 33839.83 303.03 17119.08 88888.00 2019-07-07 08:13:37.000 188 33839.82 303.02 17119.12 88888.00 2019-07-07 08:13:38.000 188 33839.82 303.06 17119.15 88888.00 2019-07-07 08:13:39.000 188 33839.81 303.06 17119.12 88888.00 2019-07-07 08:13:40.000 188 33839.81 303.07 17119.15 37924.86 2019-07-07 08:13:41.000 188 33839.83 303.02 17119.17 88888.00 2019-07-07 08:13:42.000 188 33839.83 303.02 17119.12 88888.00 2019-07-07 08:13:43.000 188 33839.78 303.01 17119.12 88888.00 2019-07-07 08:13:44.000 188 33839.77 303.00 17119.12 88888.00 2019-07-07 08:13:45.000 188 33839.79 302.98 17119.12 37924.85 2019-07-07 08:13:46.000 188 33839.79 303.00 17119.12 88888.00 2019-07-07 08:13:47.000 188 33839.81 303.00 17119.17 88888.00 2019-07-07 08:13:48.000 188 33839.83 302.96 17119.19 88888.00 2019-07-07 08:13:49.000 188 33839.86 303.01 17119.15 88888.00 2019-07-07 08:13:50.000 188 33839.89 303.05 17119.15 37924.76 2019-07-07 08:13:51.000 188 33839.85 303.02 17119.15 88888.00 2019-07-07 08:13:52.000 188 33839.86 303.01 17119.17 88888.00 2019-07-07 08:13:53.000 188 33839.87 303.00 17119.12 88888.00 2019-07-07 08:13:54.000 188 33839.87 302.97 17119.15 88888.00 2019-07-07 08:13:55.000 188 33839.89 302.92 17119.13 37924.80 2019-07-07 08:13:56.000 188 33839.86 302.91 17119.08 88888.00 2019-07-07 08:13:57.000 188 33839.80 302.90 17119.06 88888.00 2019-07-07 08:13:58.000 188 33839.79 302.85 17119.08 88888.00 2019-07-07 08:13:59.000 188 33839.81 302.83 17119.12 88888.00 2019-07-07 08:14:00.000 188 33839.79 302.87 17119.10 37924.74 2019-07-07 08:14:01.000 188 33839.77 302.85 17119.08 88888.00 2019-07-07 08:14:02.000 188 33839.74 302.86 17119.08 88888.00 2019-07-07 08:14:03.000 188 33839.76 302.85 17119.06 88888.00 2019-07-07 08:14:04.000 188 33839.79 302.86 17119.08 88888.00 2019-07-07 08:14:05.000 188 33839.76 302.85 17119.10 37924.66 2019-07-07 08:14:06.000 188 33839.73 302.82 17119.08 88888.00 2019-07-07 08:14:07.000 188 33839.74 302.87 17119.10 88888.00 2019-07-07 08:14:08.000 188 33839.77 302.87 17119.10 88888.00 2019-07-07 08:14:09.000 188 33839.77 302.82 17119.12 88888.00 2019-07-07 08:14:10.000 188 33839.80 302.79 17119.08 37924.72 2019-07-07 08:14:11.000 188 33839.79 302.81 17119.12 88888.00 2019-07-07 08:14:12.000 188 33839.78 302.85 17119.12 88888.00 2019-07-07 08:14:13.000 188 33839.78 302.83 17119.06 88888.00 2019-07-07 08:14:14.000 188 33839.79 302.84 17119.06 88888.00 2019-07-07 08:14:15.000 188 33839.81 302.84 17119.05 37924.82 2019-07-07 08:14:16.000 188 33839.78 302.80 17119.06 88888.00 2019-07-07 08:14:17.000 188 33839.78 302.78 17119.03 88888.00 2019-07-07 08:14:18.000 188 33839.76 302.76 17118.99 88888.00 2019-07-07 08:14:19.000 188 33839.77 302.80 17118.97 88888.00 2019-07-07 08:14:20.000 188 33839.77 302.78 17118.97 37924.76 2019-07-07 08:14:21.000 188 33839.75 302.76 17118.92 88888.00 2019-07-07 08:14:22.000 188 33839.77 302.76 17118.94 88888.00 2019-07-07 08:14:23.000 188 33839.79 302.77 17118.97 88888.00 2019-07-07 08:14:24.000 188 33839.79 302.79 17118.97 88888.00 2019-07-07 08:14:25.000 188 33839.79 302.79 17118.96 37924.82 2019-07-07 08:14:26.000 188 33839.78 302.76 17118.97 88888.00 2019-07-07 08:14:27.000 188 33839.82 302.73 17118.99 88888.00 2019-07-07 08:14:28.000 188 33839.81 302.75 17119.01 88888.00 2019-07-07 08:14:29.000 188 33839.80 302.75 17118.99 88888.00 2019-07-07 08:14:30.000 188 33839.83 302.77 17118.99 37924.76 2019-07-07 08:14:31.000 188 33839.79 302.75 17118.94 88888.00 2019-07-07 08:14:32.000 188 33839.80 302.77 17118.97 88888.00 2019-07-07 08:14:33.000 188 33839.81 302.79 17118.96 88888.00 2019-07-07 08:14:34.000 188 33839.89 302.82 17118.99 88888.00 2019-07-07 08:14:35.000 188 33839.92 302.77 17118.99 37924.82 2019-07-07 08:14:36.000 188 33839.91 302.74 17118.97 88888.00 2019-07-07 08:14:37.000 188 33839.94 302.75 17118.97 88888.00 2019-07-07 08:14:38.000 188 33839.89 302.76 17118.97 88888.00 2019-07-07 08:14:39.000 188 33839.89 302.73 17118.94 88888.00 2019-07-07 08:14:40.000 188 33839.87 302.75 17118.94 37924.83 2019-07-07 08:14:41.000 188 33839.93 302.74 17118.92 88888.00 2019-07-07 08:14:42.000 188 33839.93 302.72 17118.90 88888.00 2019-07-07 08:14:43.000 188 33839.91 302.74 17118.96 88888.00 2019-07-07 08:14:44.000 188 33839.91 302.72 17118.97 88888.00 2019-07-07 08:14:45.000 188 33839.94 302.72 17118.97 37924.78 2019-07-07 08:14:46.000 188 33839.95 302.73 17118.97 88888.00 2019-07-07 08:14:47.000 188 33839.92 302.71 17118.92 88888.00 2019-07-07 08:14:48.000 188 33839.95 302.73 17118.90 88888.00 2019-07-07 08:14:49.000 188 33839.99 302.76 17118.92 88888.00 2019-07-07 08:14:50.000 188 33840.00 302.79 17118.96 37924.86 2019-07-07 08:14:51.000 188 33840.01 302.78 17118.96 88888.00 2019-07-07 08:14:52.000 188 33839.98 302.77 17118.96 88888.00 2019-07-07 08:14:53.000 188 33840.03 302.74 17118.94 88888.00 2019-07-07 08:14:54.000 188 33840.04 302.71 17118.99 88888.00 2019-07-07 08:14:55.000 188 33840.04 302.68 17119.01 37924.83 2019-07-07 08:14:56.000 188 33840.01 302.68 17118.99 88888.00 2019-07-07 08:14:57.000 188 33839.98 302.71 17118.97 88888.00 2019-07-07 08:14:58.000 188 33840.01 302.67 17118.96 88888.00 2019-07-07 08:14:59.000 188 33840.05 302.68 17118.94 88888.00 2019-07-07 08:15:00.000 188 33840.07 302.70 17118.94 37924.91 2019-07-07 08:15:01.000 188 33840.06 302.71 17118.90 88888.00 2019-07-07 08:15:02.000 188 33840.03 302.68 17118.90 88888.00 2019-07-07 08:15:03.000 188 33840.04 302.67 17118.92 88888.00 2019-07-07 08:15:04.000 188 33840.07 302.70 17118.90 88888.00 2019-07-07 08:15:05.000 188 33840.07 302.70 17118.92 37924.97 2019-07-07 08:15:06.000 188 33840.06 302.70 17118.94 88888.00 2019-07-07 08:15:07.000 188 33840.10 302.69 17118.94 88888.00 2019-07-07 08:15:08.000 188 33840.08 302.67 17118.92 88888.00 2019-07-07 08:15:09.000 188 33840.09 302.70 17118.94 88888.00 2019-07-07 08:15:10.000 188 33840.07 302.71 17118.99 37924.92 2019-07-07 08:15:11.000 188 33840.08 302.70 17118.99 88888.00 2019-07-07 08:15:12.000 188 33840.05 302.67 17118.96 88888.00 2019-07-07 08:15:13.000 188 33840.07 302.66 17118.92 88888.00 2019-07-07 08:15:14.000 188 33840.05 302.69 17118.92 88888.00 2019-07-07 08:15:15.000 188 33840.06 302.71 17118.88 37925.00 2019-07-07 08:15:16.000 188 33840.05 302.75 17118.90 88888.00 2019-07-07 08:15:17.000 188 33840.12 302.75 17118.88 88888.00 2019-07-07 08:15:18.000 188 33840.10 302.76 17118.88 88888.00 2019-07-07 08:15:19.000 188 33840.10 302.76 17118.90 88888.00 2019-07-07 08:15:20.000 188 33840.10 302.74 17118.92 37924.92 2019-07-07 08:15:21.000 188 33840.09 302.71 17118.96 88888.00 2019-07-07 08:15:22.000 188 33840.06 302.71 17118.94 88888.00 2019-07-07 08:15:23.000 188 33840.04 302.68 17118.96 88888.00 2019-07-07 08:15:24.000 188 33840.03 302.68 17118.88 88888.00 2019-07-07 08:15:25.000 188 33840.03 302.68 17118.88 37924.90 2019-07-07 08:15:26.000 188 33840.07 302.71 17118.92 88888.00 2019-07-07 08:15:27.000 188 33840.03 302.73 17118.90 88888.00 2019-07-07 08:15:28.000 188 33840.03 302.72 17118.88 88888.00 2019-07-07 08:15:29.000 188 33840.02 302.74 17118.85 88888.00 2019-07-07 08:15:30.000 188 33840.03 302.73 17118.83 37924.96 2019-07-07 08:15:31.000 188 33840.02 302.73 17118.83 88888.00 2019-07-07 08:15:32.000 188 33839.97 302.73 17118.81 88888.00 2019-07-07 08:15:33.000 188 33839.97 302.72 17118.83 88888.00 2019-07-07 08:15:34.000 188 33840.00 302.67 17118.85 88888.00 2019-07-07 08:15:35.000 188 33839.97 302.68 17118.83 37924.94 2019-07-07 08:15:36.000 188 33839.96 302.74 17118.85 88888.00 2019-07-07 08:15:37.000 188 33839.94 302.75 17118.85 88888.00 2019-07-07 08:15:38.000 188 33839.95 302.77 17118.83 88888.00 2019-07-07 08:15:39.000 188 33839.95 302.77 17118.85 88888.00 2019-07-07 08:15:40.000 188 33839.96 302.77 17118.88 37924.85 2019-07-07 08:15:41.000 188 33839.96 302.76 17118.85 88888.00 2019-07-07 08:15:42.000 188 33839.98 302.76 17118.83 88888.00 2019-07-07 08:15:43.000 188 33839.96 302.80 17118.81 88888.00 2019-07-07 08:15:44.000 188 33839.94 302.80 17118.81 88888.00 2019-07-07 08:15:45.000 188 33840.01 302.80 17118.85 37924.83 2019-07-07 08:15:46.000 188 33840.01 302.75 17118.85 88888.00 2019-07-07 08:15:47.000 188 33839.94 302.75 17118.83 88888.00 2019-07-07 08:15:48.000 188 33839.95 302.75 17118.85 88888.00 2019-07-07 08:15:49.000 188 33839.95 302.75 17118.90 88888.00 2019-07-07 08:15:50.000 188 33839.95 302.74 17118.85 37924.86 2019-07-07 08:15:51.000 188 33839.94 302.73 17118.81 88888.00 2019-07-07 08:15:52.000 188 33839.92 302.75 17118.80 88888.00 2019-07-07 08:15:53.000 188 33839.91 302.75 17118.81 88888.00 2019-07-07 08:15:54.000 188 33839.91 302.74 17118.81 88888.00 2019-07-07 08:15:55.000 188 33839.93 302.78 17118.83 37924.90 2019-07-07 08:15:56.000 188 33839.96 302.79 17118.83 88888.00 2019-07-07 08:15:57.000 188 33839.90 302.76 17118.83 88888.00 2019-07-07 08:15:58.000 188 33839.90 302.77 17118.83 88888.00 2019-07-07 08:15:59.000 188 33839.92 302.79 17118.83 88888.00 2019-07-07 08:16:00.000 188 33839.95 302.77 17118.83 37924.82 2019-07-07 08:16:01.000 188 33839.92 302.79 17118.78 88888.00 2019-07-07 08:16:02.000 188 33839.95 302.84 17118.80 88888.00 2019-07-07 08:16:03.000 188 33839.96 302.83 17118.83 88888.00 2019-07-07 08:16:04.000 188 33839.97 302.75 17118.83 88888.00 2019-07-07 08:16:05.000 188 33839.94 302.78 17118.83 37924.87 2019-07-07 08:16:06.000 188 33839.91 302.86 17118.81 88888.00 2019-07-07 08:16:07.000 188 33839.91 302.88 17118.76 88888.00 2019-07-07 08:16:08.000 188 33839.91 302.83 17118.74 88888.00 2019-07-07 08:16:09.000 188 33839.90 302.83 17118.76 88888.00 2019-07-07 08:16:10.000 188 33839.90 302.90 17118.78 37924.79 2019-07-07 08:16:11.000 188 33839.90 302.94 17118.76 88888.00 2019-07-07 08:16:12.000 188 33839.93 302.90 17118.74 88888.00 2019-07-07 08:16:13.000 188 33839.92 302.89 17118.71 88888.00 2019-07-07 08:16:14.000 188 33839.98 302.88 17118.72 88888.00 2019-07-07 08:16:15.000 188 33839.98 302.91 17118.76 37924.86 2019-07-07 08:16:16.000 188 33839.95 302.90 17118.78 88888.00 2019-07-07 08:16:17.000 188 33839.94 302.87 17118.78 88888.00 2019-07-07 08:16:18.000 188 33839.90 302.88 17118.76 88888.00 2019-07-07 08:16:19.000 188 33839.91 302.91 17118.74 88888.00 2019-07-07 08:16:20.000 188 33839.89 302.92 17118.76 37924.78 2019-07-07 08:16:21.000 188 33839.88 302.92 17118.76 88888.00 2019-07-07 08:16:22.000 188 33839.88 302.89 17118.76 88888.00 2019-07-07 08:16:23.000 188 33839.88 302.87 17118.69 88888.00 2019-07-07 08:16:24.000 188 33839.85 302.86 17118.67 88888.00 2019-07-07 08:16:25.000 188 33839.87 302.87 17118.72 37924.67 2019-07-07 08:16:26.000 188 33839.90 302.88 17118.69 88888.00 2019-07-07 08:16:27.000 188 33839.89 302.90 17118.67 88888.00 2019-07-07 08:16:28.000 188 33839.86 302.89 17118.67 88888.00 2019-07-07 08:16:29.000 188 33839.83 302.89 17118.72 88888.00 2019-07-07 08:16:30.000 188 33839.83 302.87 17118.74 37924.74 2019-07-07 08:16:31.000 188 33839.84 302.88 17118.72 88888.00 2019-07-07 08:16:32.000 188 33839.82 302.88 17118.69 88888.00 2019-07-07 08:16:33.000 188 33839.84 302.88 17118.71 88888.00 2019-07-07 08:16:34.000 188 33839.87 302.91 17118.76 88888.00 2019-07-07 08:16:35.000 188 33839.87 302.91 17118.78 37924.69 2019-07-07 08:16:36.000 188 33839.86 302.92 17118.72 88888.00 2019-07-07 08:16:37.000 188 33839.87 302.91 17118.72 88888.00 2019-07-07 08:16:38.000 188 33839.88 302.94 17118.72 88888.00 2019-07-07 08:16:39.000 188 33839.91 302.93 17118.71 88888.00 2019-07-07 08:16:40.000 188 33839.92 302.92 17118.72 37924.69 2019-07-07 08:16:41.000 188 33839.89 302.89 17118.76 88888.00 2019-07-07 08:16:42.000 188 33839.89 302.88 17118.74 88888.00 2019-07-07 08:16:43.000 188 33839.88 302.88 17118.72 88888.00 2019-07-07 08:16:44.000 188 33839.87 302.88 17118.74 88888.00 2019-07-07 08:16:45.000 188 33839.89 302.87 17118.76 37924.75 2019-07-07 08:16:46.000 188 33839.89 302.83 17118.74 88888.00 2019-07-07 08:16:47.000 188 33839.89 302.80 17118.67 88888.00 2019-07-07 08:16:48.000 188 33839.92 302.80 17118.69 88888.00 2019-07-07 08:16:49.000 188 33839.88 302.82 17118.72 88888.00 2019-07-07 08:16:50.000 188 33839.86 302.86 17118.71 37924.75 2019-07-07 08:16:51.000 188 33839.86 302.86 17118.71 88888.00 2019-07-07 08:16:52.000 188 33839.88 302.83 17118.74 88888.00 2019-07-07 08:16:53.000 188 33839.90 302.85 17118.69 88888.00 2019-07-07 08:16:54.000 188 33839.88 302.82 17118.72 88888.00 2019-07-07 08:16:55.000 188 33839.89 302.79 17118.71 37924.72 2019-07-07 08:16:56.000 188 33839.89 302.81 17118.71 88888.00 2019-07-07 08:16:57.000 188 33839.86 302.87 17118.71 88888.00 2019-07-07 08:16:58.000 188 33839.85 302.91 17118.72 88888.00 2019-07-07 08:16:59.000 188 33839.86 302.92 17118.72 88888.00 2019-07-07 08:17:00.000 188 33839.83 302.91 17118.67 37924.72 2019-07-07 08:17:01.000 188 33839.85 302.84 17118.65 88888.00 2019-07-07 08:17:02.000 188 33839.86 302.82 17118.67 88888.00 2019-07-07 08:17:03.000 188 33839.87 302.86 17118.69 88888.00 2019-07-07 08:17:04.000 188 33839.89 302.89 17118.69 88888.00 2019-07-07 08:17:05.000 188 33839.89 302.90 17118.72 37924.73 2019-07-07 08:17:06.000 188 33839.91 302.89 17118.69 88888.00 2019-07-07 08:17:07.000 188 33839.93 302.87 17118.67 88888.00 2019-07-07 08:17:08.000 188 33839.90 302.83 17118.67 88888.00 2019-07-07 08:17:09.000 188 33839.90 302.88 17118.67 88888.00 2019-07-07 08:17:10.000 188 33839.92 302.90 17118.67 37924.75 2019-07-07 08:17:11.000 188 33839.92 302.89 17118.65 88888.00 2019-07-07 08:17:12.000 188 33839.93 302.92 17118.67 88888.00 2019-07-07 08:17:13.000 188 33839.93 302.87 17118.67 88888.00 2019-07-07 08:17:14.000 188 33839.92 302.84 17118.65 88888.00 2019-07-07 08:17:15.000 188 33839.94 302.86 17118.63 37924.62 2019-07-07 08:17:16.000 188 33839.92 302.87 17118.65 88888.00 2019-07-07 08:17:17.000 188 33839.94 302.86 17118.65 88888.00 2019-07-07 08:17:18.000 188 33839.99 302.82 17118.65 88888.00 2019-07-07 08:17:19.000 188 33839.99 302.85 17118.65 88888.00 2019-07-07 08:17:20.000 188 33839.97 302.84 17118.62 37924.71 2019-07-07 08:17:21.000 188 33839.94 302.84 17118.58 88888.00 2019-07-07 08:17:22.000 188 33839.98 302.87 17118.58 88888.00 2019-07-07 08:17:23.000 188 33839.99 302.85 17118.58 88888.00 2019-07-07 08:17:24.000 188 33839.99 302.85 17118.56 88888.00 2019-07-07 08:17:25.000 188 33840.01 302.85 17118.56 37924.65 2019-07-07 08:17:26.000 188 33840.03 302.83 17118.58 88888.00 2019-07-07 08:17:27.000 188 33840.04 302.85 17118.58 88888.00 2019-07-07 08:17:28.000 188 33840.01 302.86 17118.56 88888.00 2019-07-07 08:17:29.000 188 33840.01 302.86 17118.60 88888.00 2019-07-07 08:17:30.000 188 33840.04 302.88 17118.60 37924.82 2019-07-07 08:17:31.000 188 33840.05 302.85 17118.58 88888.00 2019-07-07 08:17:32.000 188 33840.02 302.85 17118.56 88888.00 2019-07-07 08:17:33.000 188 33840.01 302.85 17118.55 88888.00 2019-07-07 08:17:34.000 188 33840.04 302.85 17118.53 88888.00 2019-07-07 08:17:35.000 188 33840.05 302.83 17118.56 37924.72 2019-07-07 08:17:36.000 188 33840.07 302.83 17118.56 88888.00 2019-07-07 08:17:37.000 188 33840.06 302.84 17118.56 88888.00 2019-07-07 08:17:38.000 188 33840.04 302.81 17118.56 88888.00 2019-07-07 08:17:39.000 188 33840.03 302.84 17118.53 88888.00 2019-07-07 08:17:40.000 188 33840.06 302.86 17118.58 37924.75 2019-07-07 08:17:41.000 188 33840.04 302.88 17118.56 88888.00 2019-07-07 08:17:42.000 188 33840.02 302.85 17118.58 88888.00 2019-07-07 08:17:43.000 188 33840.03 302.82 17118.55 88888.00 2019-07-07 08:17:44.000 188 33840.06 302.81 17118.56 88888.00 2019-07-07 08:17:45.000 188 33840.07 302.82 17118.58 37924.86 2019-07-07 08:17:46.000 188 33840.07 302.83 17118.58 88888.00 2019-07-07 08:17:47.000 188 33840.09 302.86 17118.58 88888.00 2019-07-07 08:17:48.000 188 33840.06 302.90 17118.56 88888.00 2019-07-07 08:17:49.000 188 33840.08 302.90 17118.53 88888.00 2019-07-07 08:17:50.000 188 33840.06 302.89 17118.56 37924.75 2019-07-07 08:17:51.000 188 33840.08 302.88 17118.55 88888.00 2019-07-07 08:17:52.000 188 33840.09 302.88 17118.55 88888.00 2019-07-07 08:17:53.000 188 33840.13 302.90 17118.53 88888.00 2019-07-07 08:17:54.000 188 33840.11 302.88 17118.55 88888.00 2019-07-07 08:17:55.000 188 33840.13 302.86 17118.51 37924.82 2019-07-07 08:17:56.000 188 33840.13 302.81 17118.49 88888.00 2019-07-07 08:17:57.000 188 33840.15 302.84 17118.53 88888.00 2019-07-07 08:17:58.000 188 33840.16 302.87 17118.51 88888.00 2019-07-07 08:17:59.000 188 33840.15 302.90 17118.53 88888.00 2019-07-07 08:18:00.000 188 33840.13 302.91 17118.53 37924.78 2019-07-07 08:18:01.000 188 33840.09 302.89 17118.55 88888.00 2019-07-07 08:18:02.000 188 33840.09 302.88 17118.56 88888.00 2019-07-07 08:18:03.000 188 33840.08 302.89 17118.62 88888.00 2019-07-07 08:18:04.000 188 33840.09 302.89 17118.62 88888.00 2019-07-07 08:18:05.000 188 33840.11 302.87 17118.60 37924.83 2019-07-07 08:18:06.000 188 33840.07 302.84 17118.56 88888.00 2019-07-07 08:18:07.000 188 33840.07 302.84 17118.58 88888.00 2019-07-07 08:18:08.000 188 33840.07 302.86 17118.60 88888.00 2019-07-07 08:18:09.000 188 33840.06 302.88 17118.60 88888.00 2019-07-07 08:18:10.000 188 33840.06 302.87 17118.55 37924.82 2019-07-07 08:18:11.000 188 33840.03 302.84 17118.58 88888.00 2019-07-07 08:18:12.000 188 33840.01 302.82 17118.58 88888.00 2019-07-07 08:18:13.000 188 33840.03 302.82 17118.60 88888.00 2019-07-07 08:18:14.000 188 33840.04 302.88 17118.62 88888.00 2019-07-07 08:18:15.000 188 33840.04 302.90 17118.62 37924.76 2019-07-07 08:18:16.000 188 33839.99 302.85 17118.60 88888.00 2019-07-07 08:18:17.000 188 33840.03 302.84 17118.62 88888.00 2019-07-07 08:18:18.000 188 33840.02 302.88 17118.63 88888.00 2019-07-07 08:18:19.000 188 33839.99 302.88 17118.62 88888.00 2019-07-07 08:18:20.000 188 33839.98 302.82 17118.58 37924.78 2019-07-07 08:18:21.000 188 33840.02 302.82 17118.56 88888.00 2019-07-07 08:18:22.000 188 33840.00 302.82 17118.62 88888.00 2019-07-07 08:18:23.000 188 33840.00 302.81 17118.62 88888.00 2019-07-07 08:18:24.000 188 33840.01 302.81 17118.58 88888.00 2019-07-07 08:18:25.000 188 33840.00 302.82 17118.56 37924.62 2019-07-07 08:18:26.000 188 33839.97 302.80 17118.58 88888.00 2019-07-07 08:18:27.000 188 33839.98 302.81 17118.60 88888.00 2019-07-07 08:18:28.000 188 33840.04 302.84 17118.56 88888.00 2019-07-07 08:18:29.000 188 33840.05 302.86 17118.56 88888.00 2019-07-07 08:18:30.000 188 33839.99 302.89 17118.58 37924.72 2019-07-07 08:18:31.000 188 33839.99 302.94 17118.60 88888.00 2019-07-07 08:18:32.000 188 33840.01 302.95 17118.62 88888.00 2019-07-07 08:18:33.000 188 33840.02 302.93 17118.58 88888.00 2019-07-07 08:18:34.000 188 33840.00 302.90 17118.53 88888.00 2019-07-07 08:18:35.000 188 33839.97 302.88 17118.56 37924.80 2019-07-07 08:18:36.000 188 33839.95 302.87 17118.58 88888.00 2019-07-07 08:18:37.000 188 33839.98 302.82 17118.55 88888.00 2019-07-07 08:18:38.000 188 33839.99 302.81 17118.53 88888.00 2019-07-07 08:18:39.000 188 33840.00 302.79 17118.53 88888.00 2019-07-07 08:18:40.000 188 33839.98 302.79 17118.49 37924.69 2019-07-07 08:18:41.000 188 33840.00 302.83 17118.51 88888.00 2019-07-07 08:18:42.000 188 33840.00 302.84 17118.49 88888.00 2019-07-07 08:18:43.000 188 33840.01 302.83 17118.51 88888.00 2019-07-07 08:18:44.000 188 33840.01 302.81 17118.51 88888.00 2019-07-07 08:18:45.000 188 33839.97 302.82 17118.51 37924.75 2019-07-07 08:18:46.000 188 33839.97 302.81 17118.49 88888.00 2019-07-07 08:18:47.000 188 33839.96 302.81 17118.49 88888.00 2019-07-07 08:18:48.000 188 33839.98 302.80 17118.49 88888.00 2019-07-07 08:18:49.000 188 33840.01 302.81 17118.47 88888.00 2019-07-07 08:18:50.000 188 33840.06 302.82 17118.46 37924.72 2019-07-07 08:18:51.000 188 33840.02 302.84 17118.49 88888.00 2019-07-07 08:18:52.000 188 33840.00 302.82 17118.51 88888.00 2019-07-07 08:18:53.000 188 33840.03 302.86 17118.47 88888.00 2019-07-07 08:18:54.000 188 33840.00 302.86 17118.49 88888.00 2019-07-07 08:18:55.000 188 33839.99 302.83 17118.51 37924.73 2019-07-07 08:18:56.000 188 33839.97 302.79 17118.49 88888.00 2019-07-07 08:18:57.000 188 33839.98 302.78 17118.44 88888.00 2019-07-07 08:18:58.000 188 33840.00 302.79 17118.47 88888.00 2019-07-07 08:18:59.000 188 33839.99 302.82 17118.46 88888.00 2019-07-07 08:19:00.000 188 33839.99 302.81 17118.46 37924.68 2019-07-07 08:19:01.000 188 33840.00 302.78 17118.46 88888.00 2019-07-07 08:19:02.000 188 33840.00 302.78 17118.42 88888.00 2019-07-07 08:19:03.000 188 33840.02 302.80 17118.38 88888.00 2019-07-07 08:19:04.000 188 33839.99 302.80 17118.42 88888.00 2019-07-07 08:19:05.000 188 33839.99 302.85 17118.38 37924.69 2019-07-07 08:19:06.000 188 33840.05 302.86 17118.40 88888.00 2019-07-07 08:19:07.000 188 33840.04 302.84 17118.38 88888.00 2019-07-07 08:19:08.000 188 33839.97 302.83 17118.35 88888.00 2019-07-07 08:19:09.000 188 33839.96 302.81 17118.38 88888.00 2019-07-07 08:19:10.000 188 33839.93 302.82 17118.33 37924.71 2019-07-07 08:19:11.000 188 33839.92 302.83 17118.38 88888.00 2019-07-07 08:19:12.000 188 33839.97 302.87 17118.38 88888.00 2019-07-07 08:19:13.000 188 33839.98 302.85 17118.38 88888.00 2019-07-07 08:19:14.000 188 33839.97 302.83 17118.35 88888.00 2019-07-07 08:19:15.000 188 33839.98 302.84 17118.37 37924.55 2019-07-07 08:19:16.000 188 33839.97 302.84 17118.38 88888.00 2019-07-07 08:19:17.000 188 33839.99 302.84 17118.37 88888.00 2019-07-07 08:19:18.000 188 33840.00 302.83 17118.35 88888.00 2019-07-07 08:19:19.000 188 33840.00 302.83 17118.35 88888.00 2019-07-07 08:19:20.000 188 33839.99 302.85 17118.33 37924.60 2019-07-07 08:19:21.000 188 33840.00 302.84 17118.35 88888.00 2019-07-07 08:19:22.000 188 33840.01 302.83 17118.33 88888.00 2019-07-07 08:19:23.000 188 33840.01 302.84 17118.30 88888.00 2019-07-07 08:19:24.000 188 33839.99 302.81 17118.30 88888.00 2019-07-07 08:19:25.000 188 33840.00 302.85 17118.35 37924.58 2019-07-07 08:19:26.000 188 33839.95 302.88 17118.35 88888.00 2019-07-07 08:19:27.000 188 33839.95 302.91 17118.38 88888.00 2019-07-07 08:19:28.000 188 33839.91 302.92 17118.35 88888.00 2019-07-07 08:19:29.000 188 33839.92 302.92 17118.35 88888.00 2019-07-07 08:19:30.000 188 33839.93 302.94 17118.40 37924.64 2019-07-07 08:19:31.000 188 33839.92 302.95 17118.42 88888.00 2019-07-07 08:19:32.000 188 33839.94 302.93 17118.38 88888.00 2019-07-07 08:19:33.000 188 33839.94 302.93 17118.38 88888.00 2019-07-07 08:19:34.000 188 33839.94 302.91 17118.35 88888.00 2019-07-07 08:19:35.000 188 33839.95 302.95 17118.33 37924.64 2019-07-07 08:19:36.000 188 33840.00 302.94 17118.31 88888.00 2019-07-07 08:19:37.000 188 33840.05 302.93 17118.37 88888.00 2019-07-07 08:19:38.000 188 33840.06 302.91 17118.38 88888.00 2019-07-07 08:19:39.000 188 33840.09 302.94 17118.33 88888.00 2019-07-07 08:19:40.000 188 33840.10 302.92 17118.40 37924.66 2019-07-07 08:19:41.000 188 33840.12 302.93 17118.40 88888.00 2019-07-07 08:19:42.000 188 33840.07 302.90 17118.38 88888.00 2019-07-07 08:19:43.000 188 33840.07 302.90 17118.33 88888.00 2019-07-07 08:19:44.000 188 33840.07 302.91 17118.30 88888.00 2019-07-07 08:19:45.000 188 33840.08 302.92 17118.31 37924.69 2019-07-07 08:19:46.000 188 33840.08 302.92 17118.31 88888.00 2019-07-07 08:19:47.000 188 33840.08 302.91 17118.31 88888.00 2019-07-07 08:19:48.000 188 33840.09 302.92 17118.26 88888.00 2019-07-07 08:19:49.000 188 33840.08 302.88 17118.28 88888.00 2019-07-07 08:19:50.000 188 33840.10 302.86 17118.24 37924.69 2019-07-07 08:19:51.000 188 33840.14 302.88 17118.26 88888.00 2019-07-07 08:19:52.000 188 33840.12 302.88 17118.28 88888.00 2019-07-07 08:19:53.000 188 33840.13 302.87 17118.28 88888.00 2019-07-07 08:19:54.000 188 33840.13 302.83 17118.30 88888.00 2019-07-07 08:19:55.000 188 33840.12 302.84 17118.33 37924.61 2019-07-07 08:19:56.000 188 33840.09 302.82 17118.31 88888.00 2019-07-07 08:19:57.000 188 33840.10 302.79 17118.31 88888.00 2019-07-07 08:19:58.000 188 33840.11 302.80 17118.26 88888.00 2019-07-07 08:19:59.000 188 33840.10 302.80 17118.26 88888.00 2019-07-07 08:20:00.000 188 33840.06 302.83 17118.28 37924.73 2019-07-07 08:20:01.000 188 33840.10 302.84 17118.31 88888.00 2019-07-07 08:20:02.000 188 33840.14 302.86 17118.28 88888.00 2019-07-07 08:20:03.000 188 33840.12 302.85 17118.26 88888.00 2019-07-07 08:20:04.000 188 33840.08 302.86 17118.28 88888.00 2019-07-07 08:20:05.000 188 33840.10 302.82 17118.26 37924.74 2019-07-07 08:20:06.000 188 33840.10 302.78 17118.21 88888.00 2019-07-07 08:20:07.000 188 33840.10 302.80 17118.22 88888.00 2019-07-07 08:20:08.000 188 33840.10 302.83 17118.24 88888.00 2019-07-07 08:20:09.000 188 33840.11 302.85 17118.22 88888.00 2019-07-07 08:20:10.000 188 33840.07 302.86 17118.22 37924.61 2019-07-07 08:20:11.000 188 33840.08 302.87 17118.24 88888.00 2019-07-07 08:20:12.000 188 33840.09 302.87 17118.24 88888.00 2019-07-07 08:20:13.000 188 33840.12 302.87 17118.21 88888.00 2019-07-07 08:20:14.000 188 33840.12 302.85 17118.21 88888.00 2019-07-07 08:20:15.000 188 33840.16 302.89 17118.24 37924.72 2019-07-07 08:20:16.000 188 33840.15 302.91 17118.22 88888.00 2019-07-07 08:20:17.000 188 33840.11 302.90 17118.22 88888.00 2019-07-07 08:20:18.000 188 33840.10 302.92 17118.24 88888.00 2019-07-07 08:20:19.000 188 33840.07 302.90 17118.22 88888.00 2019-07-07 08:20:20.000 188 33840.09 302.89 17118.21 37924.76 2019-07-07 08:20:21.000 188 33840.09 302.90 17118.26 88888.00 2019-07-07 08:20:22.000 188 33840.04 302.92 17118.26 88888.00 2019-07-07 08:20:23.000 188 33840.07 302.95 17118.28 88888.00 2019-07-07 08:20:24.000 188 33840.06 302.97 17118.31 88888.00 2019-07-07 08:20:25.000 188 33840.07 302.94 17118.26 37924.64 2019-07-07 08:20:26.000 188 33840.09 302.92 17118.24 88888.00 2019-07-07 08:20:27.000 188 33840.08 302.97 17118.21 88888.00 2019-07-07 08:20:28.000 188 33840.08 302.91 17118.19 88888.00 2019-07-07 08:20:29.000 188 33840.11 302.90 17118.21 88888.00 2019-07-07 08:20:30.000 188 33840.10 302.96 17118.24 37924.72 2019-07-07 08:20:31.000 188 33840.08 302.94 17118.24 88888.00 2019-07-07 08:20:32.000 188 33840.06 302.95 17118.19 88888.00 2019-07-07 08:20:33.000 188 33840.03 302.96 17118.21 88888.00 2019-07-07 08:20:34.000 188 33840.03 302.95 17118.19 88888.00 2019-07-07 08:20:35.000 188 33840.04 302.97 17118.19 37924.60 2019-07-07 08:20:36.000 188 33840.04 302.95 17118.22 88888.00 2019-07-07 08:20:37.000 188 33840.07 302.97 17118.15 88888.00 2019-07-07 08:20:38.000 188 33840.09 302.97 17118.17 88888.00 2019-07-07 08:20:39.000 188 33840.09 302.90 17118.15 88888.00 2019-07-07 08:20:40.000 188 33840.10 302.91 17118.15 37924.54 2019-07-07 08:20:41.000 188 33840.13 302.93 17118.17 88888.00 2019-07-07 08:20:42.000 188 33840.07 302.94 17118.19 88888.00 2019-07-07 08:20:43.000 188 33840.09 302.94 17118.19 88888.00 2019-07-07 08:20:44.000 188 33840.13 302.95 17118.19 88888.00 2019-07-07 08:20:45.000 188 33840.10 302.92 17118.15 37924.62 2019-07-07 08:20:46.000 188 33840.07 302.89 17118.15 88888.00 2019-07-07 08:20:47.000 188 33840.04 302.90 17118.15 88888.00 2019-07-07 08:20:48.000 188 33840.07 302.92 17118.10 88888.00 2019-07-07 08:20:49.000 188 33840.08 302.91 17118.10 88888.00 2019-07-07 08:20:50.000 188 33840.04 302.90 17118.13 37924.58 2019-07-07 08:20:51.000 188 33840.07 302.89 17118.22 88888.00 2019-07-07 08:20:52.000 188 33840.08 302.87 17118.22 88888.00 2019-07-07 08:20:53.000 188 33840.09 302.84 17118.19 88888.00 2019-07-07 08:20:54.000 188 33840.07 302.86 17118.22 88888.00 2019-07-07 08:20:55.000 188 33840.08 302.86 17118.22 37924.68 2019-07-07 08:20:56.000 188 33840.13 302.90 17118.26 88888.00 2019-07-07 08:20:57.000 188 33840.17 302.92 17118.22 88888.00 2019-07-07 08:20:58.000 188 33840.16 302.93 17118.19 88888.00 2019-07-07 08:20:59.000 188 33840.13 302.94 17118.21 88888.00 2019-07-07 08:21:00.000 188 33840.09 302.89 17118.15 37924.62 2019-07-07 08:21:01.000 188 33840.08 302.91 17118.17 88888.00 2019-07-07 08:21:02.000 188 33840.09 302.89 17118.24 88888.00 2019-07-07 08:21:03.000 188 33840.10 302.86 17118.26 88888.00 2019-07-07 08:21:04.000 188 33840.13 302.88 17118.24 88888.00 2019-07-07 08:21:05.000 188 33840.13 302.85 17118.22 37924.69 2019-07-07 08:21:06.000 188 33840.15 302.86 17118.22 88888.00 2019-07-07 08:21:07.000 188 33840.13 302.94 17118.24 88888.00 2019-07-07 08:21:08.000 188 33840.11 302.93 17118.22 88888.00 2019-07-07 08:21:09.000 188 33840.12 302.91 17118.21 88888.00 2019-07-07 08:21:10.000 188 33840.12 302.86 17118.19 37924.61 2019-07-07 08:21:11.000 188 33840.13 302.86 17118.19 88888.00 2019-07-07 08:21:12.000 188 33840.16 302.86 17118.17 88888.00 2019-07-07 08:21:13.000 188 33840.18 302.89 17118.15 88888.00 2019-07-07 08:21:14.000 188 33840.18 302.94 17118.17 88888.00 2019-07-07 08:21:15.000 188 33840.16 302.96 17118.15 37924.66 2019-07-07 08:21:16.000 188 33840.17 302.91 17118.13 88888.00 2019-07-07 08:21:17.000 188 33840.20 302.91 17118.15 88888.00 2019-07-07 08:21:18.000 188 33840.19 302.91 17118.19 88888.00 2019-07-07 08:21:19.000 188 33840.17 302.94 17118.21 88888.00 2019-07-07 08:21:20.000 188 33840.16 302.94 17118.17 37924.62 2019-07-07 08:21:21.000 188 33840.18 302.95 17118.12 88888.00 2019-07-07 08:21:22.000 188 33840.16 302.91 17118.12 88888.00 2019-07-07 08:21:23.000 188 33840.19 302.93 17118.10 88888.00 2019-07-07 08:21:24.000 188 33840.18 302.96 17118.15 88888.00 2019-07-07 08:21:25.000 188 33840.18 302.95 17118.17 37924.69 2019-07-07 08:21:26.000 188 33840.22 302.95 17118.17 88888.00 2019-07-07 08:21:27.000 188 33840.17 302.96 17118.17 88888.00 2019-07-07 08:21:28.000 188 33840.22 302.93 17118.19 88888.00 2019-07-07 08:21:29.000 188 33840.19 302.91 17118.17 88888.00 2019-07-07 08:21:30.000 188 33840.17 302.89 17118.15 37924.65 2019-07-07 08:21:31.000 188 33840.18 302.89 17118.12 88888.00 2019-07-07 08:21:32.000 188 33840.22 302.92 17118.15 88888.00 2019-07-07 08:21:33.000 188 33840.25 302.93 17118.05 88888.00 2019-07-07 08:21:34.000 188 33840.24 302.94 17118.03 88888.00 2019-07-07 08:21:35.000 188 33840.24 302.95 17118.03 37924.55 2019-07-07 08:21:36.000 188 33840.19 302.94 17118.03 88888.00 2019-07-07 08:21:37.000 188 33840.22 302.94 17118.06 88888.00 2019-07-07 08:21:38.000 188 33840.24 302.92 17118.08 88888.00 2019-07-07 08:21:39.000 188 33840.24 302.94 17118.06 88888.00 2019-07-07 08:21:40.000 188 33840.23 302.94 17118.08 37924.66 2019-07-07 08:21:41.000 188 33840.20 302.96 17118.08 88888.00 2019-07-07 08:21:42.000 188 33840.24 302.96 17118.08 88888.00 2019-07-07 08:21:43.000 188 33840.21 302.95 17118.12 88888.00 2019-07-07 08:21:44.000 188 33840.22 302.93 17118.13 88888.00 2019-07-07 08:21:45.000 188 33840.20 302.93 17118.13 37924.67 2019-07-07 08:21:46.000 188 33840.15 302.91 17118.10 88888.00 2019-07-07 08:21:47.000 188 33840.15 302.94 17118.06 88888.00 2019-07-07 08:21:48.000 188 33840.15 302.98 17118.10 88888.00 2019-07-07 08:21:49.000 188 33840.12 302.96 17118.10 88888.00 2019-07-07 08:21:50.000 188 33840.11 302.94 17118.12 37924.58 2019-07-07 08:21:51.000 188 33840.10 302.96 17118.17 88888.00 2019-07-07 08:21:52.000 188 33840.11 302.96 17118.15 88888.00 2019-07-07 08:21:53.000 188 33840.11 302.98 17118.15 88888.00 2019-07-07 08:21:54.000 188 33840.10 303.00 17118.15 88888.00 2019-07-07 08:21:55.000 188 33840.11 303.01 17118.12 37924.58 2019-07-07 08:21:56.000 188 33840.08 303.04 17118.13 88888.00 2019-07-07 08:21:57.000 188 33840.09 303.02 17118.15 88888.00 2019-07-07 08:21:58.000 188 33840.10 303.05 17118.10 88888.00 2019-07-07 08:21:59.000 188 33840.07 303.07 17118.10 88888.00 2019-07-07 08:22:00.000 188 33840.07 303.08 17118.10 37924.58 2019-07-07 08:22:01.000 188 33840.02 303.09 17118.12 88888.00 2019-07-07 08:22:02.000 188 33840.04 303.07 17118.10 88888.00 2019-07-07 08:22:03.000 188 33840.07 303.08 17118.10 88888.00 2019-07-07 08:22:04.000 188 33840.08 303.10 17118.08 88888.00 2019-07-07 08:22:05.000 188 33840.08 303.09 17118.06 37924.58 2019-07-07 08:22:06.000 188 33840.04 303.08 17118.06 88888.00 2019-07-07 08:22:07.000 188 33840.03 303.05 17118.01 88888.00 2019-07-07 08:22:08.000 188 33840.01 303.07 17118.01 88888.00 2019-07-07 08:22:09.000 188 33840.04 303.08 17117.99 88888.00 2019-07-07 08:22:10.000 188 33840.02 303.13 17118.03 37924.49 2019-07-07 08:22:11.000 188 33839.99 303.13 17118.06 88888.00 2019-07-07 08:22:12.000 188 33839.98 303.13 17118.01 88888.00 2019-07-07 08:22:13.000 188 33840.01 303.13 17118.01 88888.00 2019-07-07 08:22:14.000 188 33840.01 303.15 17118.01 88888.00 2019-07-07 08:22:15.000 188 33840.03 303.17 17118.03 37924.49 2019-07-07 08:22:16.000 188 33840.03 303.17 17118.01 88888.00 2019-07-07 08:22:17.000 188 33840.03 303.21 17118.03 88888.00 2019-07-07 08:22:18.000 188 33840.00 303.17 17117.99 88888.00 2019-07-07 08:22:19.000 188 33839.98 303.16 17117.97 88888.00 2019-07-07 08:22:20.000 188 33840.03 303.14 17118.01 37924.51 2019-07-07 08:22:21.000 188 33840.07 303.11 17117.99 88888.00 2019-07-07 08:22:22.000 188 33840.04 303.12 17117.97 88888.00 2019-07-07 08:22:23.000 188 33840.01 303.12 17117.97 88888.00 2019-07-07 08:22:24.000 188 33839.98 303.10 17117.99 88888.00 2019-07-07 08:22:25.000 188 33840.05 303.11 17117.99 37924.50 2019-07-07 08:22:26.000 188 33840.05 303.11 17117.94 88888.00 2019-07-07 08:22:27.000 188 33839.99 303.13 17117.96 88888.00 2019-07-07 08:22:28.000 188 33839.97 303.11 17117.94 88888.00 2019-07-07 08:22:29.000 188 33839.98 303.11 17117.97 88888.00 2019-07-07 08:22:30.000 188 33840.03 303.13 17117.97 37924.47 2019-07-07 08:22:31.000 188 33840.07 303.16 17117.96 88888.00 2019-07-07 08:22:32.000 188 33840.10 303.11 17117.96 88888.00 2019-07-07 08:22:33.000 188 33840.09 303.09 17117.99 88888.00 2019-07-07 08:22:34.000 188 33840.07 303.10 17117.94 88888.00 2019-07-07 08:22:35.000 188 33840.05 303.10 17117.94 37924.50 2019-07-07 08:22:36.000 188 33840.01 303.13 17117.96 88888.00 2019-07-07 08:22:37.000 188 33839.99 303.13 17117.97 88888.00 2019-07-07 08:22:38.000 188 33840.05 303.13 17117.94 88888.00 2019-07-07 08:22:39.000 188 33840.05 303.13 17117.90 88888.00 2019-07-07 08:22:40.000 188 33840.07 303.13 17117.92 37924.51 2019-07-07 08:22:41.000 188 33840.08 303.12 17117.94 88888.00 2019-07-07 08:22:42.000 188 33840.06 303.12 17117.92 88888.00 2019-07-07 08:22:43.000 188 33840.03 303.10 17117.92 88888.00 2019-07-07 08:22:44.000 188 33840.01 303.10 17117.92 88888.00 2019-07-07 08:22:45.000 188 33840.02 303.11 17117.92 37924.44 2019-07-07 08:22:46.000 188 33840.02 303.11 17117.90 88888.00 2019-07-07 08:22:47.000 188 33840.06 303.13 17117.90 88888.00 2019-07-07 08:22:48.000 188 33840.07 303.14 17117.92 88888.00 2019-07-07 08:22:49.000 188 33840.04 303.19 17117.92 88888.00 2019-07-07 08:22:50.000 188 33840.03 303.18 17117.92 37924.41 2019-07-07 08:22:51.000 188 33840.03 303.20 17117.90 88888.00 2019-07-07 08:22:52.000 188 33840.01 303.19 17117.90 88888.00 2019-07-07 08:22:53.000 188 33840.05 303.21 17117.94 88888.00 2019-07-07 08:22:54.000 188 33840.06 303.22 17117.92 88888.00 2019-07-07 08:22:55.000 188 33840.05 303.19 17117.90 37924.43 2019-07-07 08:22:56.000 188 33840.07 303.15 17117.90 88888.00 2019-07-07 08:22:57.000 188 33840.10 303.17 17117.90 88888.00 2019-07-07 08:22:58.000 188 33840.11 303.18 17117.90 88888.00 2019-07-07 08:22:59.000 188 33840.08 303.20 17117.92 88888.00 2019-07-07 08:23:00.000 188 33840.10 303.17 17117.92 37924.51 2019-07-07 08:23:01.000 188 33840.09 303.13 17117.90 88888.00 2019-07-07 08:23:02.000 188 33840.09 303.19 17117.90 88888.00 2019-07-07 08:23:03.000 188 33840.13 303.19 17117.92 88888.00 2019-07-07 08:23:04.000 188 33840.12 303.20 17117.92 88888.00 2019-07-07 08:23:05.000 188 33840.15 303.18 17117.88 37924.50 2019-07-07 08:23:06.000 188 33840.12 303.17 17117.88 88888.00 2019-07-07 08:23:07.000 188 33840.10 303.20 17117.83 88888.00 2019-07-07 08:23:08.000 188 33840.08 303.17 17117.85 88888.00 2019-07-07 08:23:09.000 188 33840.12 303.19 17117.83 88888.00 2019-07-07 08:23:10.000 188 33840.14 303.21 17117.85 37924.50 2019-07-07 08:23:11.000 188 33840.13 303.18 17117.81 88888.00 2019-07-07 08:23:12.000 188 33840.13 303.17 17117.83 88888.00 2019-07-07 08:23:13.000 188 33840.15 303.20 17117.81 88888.00 2019-07-07 08:23:14.000 188 33840.14 303.19 17117.78 88888.00 2019-07-07 08:23:15.000 188 33840.16 303.19 17117.78 37924.50 2019-07-07 08:23:16.000 188 33840.16 303.19 17117.80 88888.00 2019-07-07 08:23:17.000 188 33840.15 303.22 17117.80 88888.00 2019-07-07 08:23:18.000 188 33840.15 303.18 17117.78 88888.00 2019-07-07 08:23:19.000 188 33840.17 303.20 17117.81 88888.00 2019-07-07 08:23:20.000 188 33840.16 303.21 17117.83 37924.43 2019-07-07 08:23:21.000 188 33840.13 303.27 17117.83 88888.00 2019-07-07 08:23:22.000 188 33840.13 303.27 17117.83 88888.00 2019-07-07 08:23:23.000 188 33840.14 303.27 17117.83 88888.00 2019-07-07 08:23:24.000 188 33840.15 303.22 17117.80 88888.00 2019-07-07 08:23:25.000 188 33840.19 303.27 17117.80 37924.39 2019-07-07 08:23:26.000 188 33840.19 303.30 17117.83 88888.00 2019-07-07 08:23:27.000 188 33840.21 303.32 17117.88 88888.00 2019-07-07 08:23:28.000 188 33840.21 303.29 17117.87 88888.00 2019-07-07 08:23:29.000 188 33840.25 303.29 17117.85 88888.00 2019-07-07 08:23:30.000 188 33840.23 303.29 17117.81 37924.53 2019-07-07 08:23:31.000 188 33840.24 303.28 17117.78 88888.00 2019-07-07 08:23:32.000 188 33840.26 303.27 17117.76 88888.00 2019-07-07 08:23:33.000 188 33840.27 303.27 17117.74 88888.00 2019-07-07 08:23:34.000 188 33840.30 303.29 17117.80 88888.00 2019-07-07 08:23:35.000 188 33840.33 303.28 17117.81 37924.47 2019-07-07 08:23:36.000 188 33840.34 303.24 17117.80 88888.00 2019-07-07 08:23:37.000 188 33840.34 303.24 17117.78 88888.00 2019-07-07 08:23:38.000 188 33840.38 303.25 17117.80 88888.00 2019-07-07 08:23:39.000 188 33840.41 303.27 17117.76 88888.00 2019-07-07 08:23:40.000 188 33840.38 303.26 17117.71 37924.62 2019-07-07 08:23:41.000 188 33840.35 303.27 17117.72 88888.00 2019-07-07 08:23:42.000 188 33840.36 303.30 17117.72 88888.00 2019-07-07 08:23:43.000 188 33840.43 303.33 17117.72 88888.00 2019-07-07 08:23:44.000 188 33840.47 303.29 17117.69 88888.00 2019-07-07 08:23:45.000 188 33840.44 303.30 17117.69 37924.64 2019-07-07 08:23:46.000 188 33840.44 303.30 17117.71 88888.00 2019-07-07 08:23:47.000 188 33840.41 303.26 17117.69 88888.00 2019-07-07 08:23:48.000 188 33840.40 303.23 17117.69 88888.00 2019-07-07 08:23:49.000 188 33840.41 303.23 17117.69 88888.00 2019-07-07 08:23:50.000 188 33840.40 303.21 17117.65 37924.68 2019-07-07 08:23:51.000 188 33840.41 303.24 17117.69 88888.00 2019-07-07 08:23:52.000 188 33840.40 303.26 17117.69 88888.00 2019-07-07 08:23:53.000 188 33840.44 303.29 17117.67 88888.00 2019-07-07 08:23:54.000 188 33840.44 303.26 17117.67 88888.00 2019-07-07 08:23:55.000 188 33840.44 303.30 17117.67 37924.66 2019-07-07 08:23:56.000 188 33840.42 303.29 17117.63 88888.00 2019-07-07 08:23:57.000 188 33840.44 303.29 17117.62 88888.00 2019-07-07 08:23:58.000 188 33840.50 303.31 17117.67 88888.00 2019-07-07 08:23:59.000 188 33840.47 303.33 17117.67 88888.00 2019-07-07 08:24:00.000 188 33840.44 303.31 17117.67 37924.75 2019-07-07 08:24:01.000 188 33840.48 303.33 17117.71 88888.00 2019-07-07 08:24:02.000 188 33840.49 303.36 17117.71 88888.00 2019-07-07 08:24:03.000 188 33840.50 303.35 17117.69 88888.00 2019-07-07 08:24:04.000 188 33840.53 303.32 17117.63 88888.00 2019-07-07 08:24:05.000 188 33840.53 303.29 17117.62 37924.79 2019-07-07 08:24:06.000 188 33840.57 303.29 17117.63 88888.00 2019-07-07 08:24:07.000 188 33840.57 303.31 17117.65 88888.00 2019-07-07 08:24:08.000 188 33840.60 303.32 17117.65 88888.00 2019-07-07 08:24:09.000 188 33840.61 303.32 17117.60 88888.00 2019-07-07 08:24:10.000 188 33840.59 303.32 17117.62 37924.82 2019-07-07 08:24:11.000 188 33840.56 303.32 17117.60 88888.00 2019-07-07 08:24:12.000 188 33840.57 303.32 17117.58 88888.00 2019-07-07 08:24:13.000 188 33840.59 303.34 17117.60 88888.00 2019-07-07 08:24:14.000 188 33840.61 303.30 17117.60 88888.00 2019-07-07 08:24:15.000 188 33840.60 303.34 17117.60 37924.79 2019-07-07 08:24:16.000 188 33840.63 303.39 17117.58 88888.00 2019-07-07 08:24:17.000 188 33840.65 303.39 17117.56 88888.00 2019-07-07 08:24:18.000 188 33840.63 303.42 17117.56 88888.00 2019-07-07 08:24:19.000 188 33840.64 303.45 17117.56 88888.00 2019-07-07 08:24:20.000 188 33840.68 303.46 17117.55 37924.86 2019-07-07 08:24:21.000 188 33840.70 303.42 17117.53 88888.00 2019-07-07 08:24:22.000 188 33840.70 303.46 17117.56 88888.00 2019-07-07 08:24:23.000 188 33840.71 303.41 17117.58 88888.00 2019-07-07 08:24:24.000 188 33840.67 303.40 17117.55 88888.00 2019-07-07 08:24:25.000 188 33840.69 303.40 17117.56 37924.82 2019-07-07 08:24:26.000 188 33840.67 303.40 17117.56 88888.00 2019-07-07 08:24:27.000 188 33840.66 303.43 17117.53 88888.00 2019-07-07 08:24:28.000 188 33840.65 303.45 17117.53 88888.00 2019-07-07 08:24:29.000 188 33840.67 303.45 17117.53 88888.00 2019-07-07 08:24:30.000 188 33840.71 303.48 17117.56 37924.83 2019-07-07 08:24:31.000 188 33840.67 303.49 17117.58 88888.00 2019-07-07 08:24:32.000 188 33840.65 303.45 17117.53 88888.00 2019-07-07 08:24:33.000 188 33840.65 303.45 17117.58 88888.00 2019-07-07 08:24:34.000 188 33840.68 303.43 17117.58 88888.00 2019-07-07 08:24:35.000 188 33840.66 303.48 17117.60 37924.87 2019-07-07 08:24:36.000 188 33840.61 303.50 17117.60 88888.00 2019-07-07 08:24:37.000 188 33840.59 303.47 17117.60 88888.00 2019-07-07 08:24:38.000 188 33840.61 303.45 17117.58 88888.00 2019-07-07 08:24:39.000 188 33840.64 303.47 17117.55 88888.00 2019-07-07 08:24:40.000 188 33840.67 303.46 17117.53 37924.83 2019-07-07 08:24:41.000 188 33840.69 303.43 17117.53 88888.00 2019-07-07 08:24:42.000 188 33840.64 303.41 17117.53 88888.00 2019-07-07 08:24:43.000 188 33840.67 303.42 17117.53 88888.00 2019-07-07 08:24:44.000 188 33840.67 303.43 17117.51 88888.00 2019-07-07 08:24:45.000 188 33840.66 303.46 17117.49 37924.89 2019-07-07 08:24:46.000 188 33840.66 303.49 17117.49 88888.00 2019-07-07 08:24:47.000 188 33840.69 303.50 17117.51 88888.00 2019-07-07 08:24:48.000 188 33840.73 303.49 17117.51 88888.00 2019-07-07 08:24:49.000 188 33840.74 303.51 17117.53 88888.00 2019-07-07 08:24:50.000 188 33840.76 303.46 17117.56 37924.88 2019-07-07 08:24:51.000 188 33840.76 303.43 17117.53 88888.00 2019-07-07 08:24:52.000 188 33840.73 303.44 17117.53 88888.00 2019-07-07 08:24:53.000 188 33840.77 303.47 17117.49 88888.00 2019-07-07 08:24:54.000 188 33840.79 303.46 17117.42 88888.00 2019-07-07 08:24:55.000 188 33840.76 303.46 17117.47 37924.86 2019-07-07 08:24:56.000 188 33840.74 303.46 17117.55 88888.00 2019-07-07 08:24:57.000 188 33840.77 303.46 17117.53 88888.00 2019-07-07 08:24:58.000 188 33840.78 303.47 17117.51 88888.00 2019-07-07 08:24:59.000 188 33840.76 303.51 17117.51 88888.00 2019-07-07 08:25:00.000 188 33840.78 303.52 17117.49 37924.93 2019-07-07 08:25:01.000 188 33840.79 303.53 17117.47 88888.00 2019-07-07 08:25:02.000 188 33840.82 303.50 17117.46 88888.00 2019-07-07 08:25:03.000 188 33840.84 303.52 17117.46 88888.00 2019-07-07 08:25:04.000 188 33840.80 303.53 17117.47 88888.00 2019-07-07 08:25:05.000 188 33840.80 303.51 17117.44 37924.83 2019-07-07 08:25:06.000 188 33840.83 303.48 17117.44 88888.00 2019-07-07 08:25:07.000 188 33840.86 303.47 17117.46 88888.00 2019-07-07 08:25:08.000 188 33840.86 303.45 17117.42 88888.00 2019-07-07 08:25:09.000 188 33840.83 303.47 17117.44 88888.00 2019-07-07 08:25:10.000 188 33840.86 303.45 17117.47 37924.90 2019-07-07 08:25:11.000 188 33840.91 303.43 17117.47 88888.00 2019-07-07 08:25:12.000 188 33840.91 303.43 17117.46 88888.00 2019-07-07 08:25:13.000 188 33840.92 303.42 17117.46 88888.00 2019-07-07 08:25:14.000 188 33840.91 303.48 17117.46 88888.00 2019-07-07 08:25:15.000 188 33840.87 303.47 17117.47 37924.98 2019-07-07 08:25:16.000 188 33840.86 303.48 17117.46 88888.00 2019-07-07 08:25:17.000 188 33840.86 303.48 17117.46 88888.00 2019-07-07 08:25:18.000 188 33840.86 303.48 17117.47 88888.00 2019-07-07 08:25:19.000 188 33840.85 303.52 17117.46 88888.00 2019-07-07 08:25:20.000 188 33840.87 303.50 17117.49 37924.94 2019-07-07 08:25:21.000 188 33840.79 303.51 17117.44 88888.00 2019-07-07 08:25:22.000 188 33840.78 303.48 17117.44 88888.00 2019-07-07 08:25:23.000 188 33840.82 303.48 17117.40 88888.00 2019-07-07 08:25:24.000 188 33840.81 303.47 17117.42 88888.00 2019-07-07 08:25:25.000 188 33840.83 303.51 17117.44 37924.91 2019-07-07 08:25:26.000 188 33840.85 303.50 17117.42 88888.00 2019-07-07 08:25:27.000 188 33840.84 303.45 17117.40 88888.00 2019-07-07 08:25:28.000 188 33840.85 303.46 17117.38 88888.00 2019-07-07 08:25:29.000 188 33840.82 303.44 17117.35 88888.00 2019-07-07 08:25:30.000 188 33840.83 303.46 17117.35 37924.93 2019-07-07 08:25:31.000 188 33840.79 303.46 17117.40 88888.00 2019-07-07 08:25:32.000 188 33840.75 303.46 17117.42 88888.00 2019-07-07 08:25:33.000 188 33840.77 303.44 17117.42 88888.00 2019-07-07 08:25:34.000 188 33840.77 303.46 17117.40 88888.00 2019-07-07 08:25:35.000 188 33840.79 303.46 17117.38 37924.96 2019-07-07 08:25:36.000 188 33840.79 303.46 17117.35 88888.00 2019-07-07 08:25:37.000 188 33840.83 303.47 17117.35 88888.00 2019-07-07 08:25:38.000 188 33840.80 303.48 17117.33 88888.00 2019-07-07 08:25:39.000 188 33840.82 303.49 17117.35 88888.00 2019-07-07 08:25:40.000 188 33840.84 303.52 17117.38 37924.87 2019-07-07 08:25:41.000 188 33840.83 303.54 17117.35 88888.00 2019-07-07 08:25:42.000 188 33840.78 303.53 17117.31 88888.00 2019-07-07 08:25:43.000 188 33840.78 303.55 17117.33 88888.00 2019-07-07 08:25:44.000 188 33840.79 303.62 17117.35 88888.00 2019-07-07 08:25:45.000 188 33840.79 303.61 17117.38 37924.80 2019-07-07 08:25:46.000 188 33840.76 303.60 17117.35 88888.00 2019-07-07 08:25:47.000 188 33840.76 303.58 17117.31 88888.00 2019-07-07 08:25:48.000 188 33840.77 303.58 17117.30 88888.00 2019-07-07 08:25:49.000 188 33840.74 303.54 17117.30 88888.00 2019-07-07 08:25:50.000 188 33840.72 303.53 17117.33 37924.79 2019-07-07 08:25:51.000 188 33840.71 303.55 17117.33 88888.00 2019-07-07 08:25:52.000 188 33840.66 303.55 17117.31 88888.00 2019-07-07 08:25:53.000 188 33840.64 303.58 17117.31 88888.00 2019-07-07 08:25:54.000 188 33840.65 303.60 17117.31 88888.00 2019-07-07 08:25:55.000 188 33840.67 303.56 17117.33 37924.74 2019-07-07 08:25:56.000 188 33840.63 303.59 17117.33 88888.00 2019-07-07 08:25:57.000 188 33840.65 303.63 17117.33 88888.00 2019-07-07 08:25:58.000 188 33840.58 303.68 17117.31 88888.00 2019-07-07 08:25:59.000 188 33840.58 303.62 17117.26 88888.00 2019-07-07 08:26:00.000 188 33840.60 303.64 17117.26 37924.64 2019-07-07 08:26:01.000 188 33840.59 303.62 17117.26 88888.00 2019-07-07 08:26:02.000 188 33840.59 303.66 17117.28 88888.00 2019-07-07 08:26:03.000 188 33840.59 303.65 17117.28 88888.00 2019-07-07 08:26:04.000 188 33840.58 303.62 17117.30 88888.00 2019-07-07 08:26:05.000 188 33840.58 303.61 17117.28 37924.66 2019-07-07 08:26:06.000 188 33840.53 303.59 17117.26 88888.00 2019-07-07 08:26:07.000 188 33840.49 303.60 17117.26 88888.00 2019-07-07 08:26:08.000 188 33840.51 303.62 17117.26 88888.00 2019-07-07 08:26:09.000 188 33840.51 303.63 17117.26 88888.00 2019-07-07 08:26:10.000 188 33840.46 303.64 17117.28 37924.64 2019-07-07 08:26:11.000 188 33840.43 303.62 17117.26 88888.00 2019-07-07 08:26:12.000 188 33840.44 303.63 17117.21 88888.00 2019-07-07 08:26:13.000 188 33840.42 303.62 17117.17 88888.00 2019-07-07 08:26:14.000 188 33840.44 303.62 17117.17 88888.00 2019-07-07 08:26:15.000 188 33840.40 303.59 17117.15 37924.61 2019-07-07 08:26:16.000 188 33840.40 303.53 17117.17 88888.00 2019-07-07 08:26:17.000 188 33840.47 303.55 17117.17 88888.00 2019-07-07 08:26:18.000 188 33840.46 303.58 17117.19 88888.00 2019-07-07 08:26:19.000 188 33840.44 303.58 17117.19 88888.00 2019-07-07 08:26:20.000 188 33840.43 303.58 17117.17 37924.51 2019-07-07 08:26:21.000 188 33840.44 303.58 17117.15 88888.00 2019-07-07 08:26:22.000 188 33840.39 303.56 17117.12 88888.00 2019-07-07 08:26:23.000 188 33840.40 303.59 17117.17 88888.00 2019-07-07 08:26:24.000 188 33840.46 303.62 17117.17 88888.00 2019-07-07 08:26:25.000 188 33840.43 303.61 17117.17 37924.54 2019-07-07 08:26:26.000 188 33840.41 303.60 17117.17 88888.00 2019-07-07 08:26:27.000 188 33840.39 303.60 17117.17 88888.00 2019-07-07 08:26:28.000 188 33840.38 303.62 17117.21 88888.00 2019-07-07 08:26:29.000 188 33840.40 303.61 17117.22 88888.00 2019-07-07 08:26:30.000 188 33840.41 303.62 17117.17 37924.54 2019-07-07 08:26:31.000 188 33840.40 303.62 17117.15 88888.00 2019-07-07 08:26:32.000 188 33840.37 303.62 17117.12 88888.00 2019-07-07 08:26:33.000 188 33840.38 303.62 17117.15 88888.00 2019-07-07 08:26:34.000 188 33840.36 303.61 17117.12 88888.00 2019-07-07 08:26:35.000 188 33840.35 303.60 17117.10 37924.42 2019-07-07 08:26:36.000 188 33840.32 303.61 17117.10 88888.00 2019-07-07 08:26:37.000 188 33840.32 303.59 17117.10 88888.00 2019-07-07 08:26:38.000 188 33840.28 303.61 17117.13 88888.00 2019-07-07 08:26:39.000 188 33840.27 303.63 17117.17 88888.00 2019-07-07 08:26:40.000 188 33840.27 303.62 17117.22 37924.35 2019-07-07 08:26:41.000 188 33840.26 303.62 17117.22 88888.00 2019-07-07 08:26:42.000 188 33840.29 303.62 17117.21 88888.00 2019-07-07 08:26:43.000 188 33840.30 303.62 17117.22 88888.00 2019-07-07 08:26:44.000 188 33840.28 303.60 17117.24 88888.00 2019-07-07 08:26:45.000 188 33840.30 303.63 17117.21 37924.36 2019-07-07 08:26:46.000 188 33840.31 303.61 17117.21 88888.00 2019-07-07 08:26:47.000 188 33840.30 303.59 17117.22 88888.00 2019-07-07 08:26:48.000 188 33840.23 303.60 17117.17 88888.00 2019-07-07 08:26:49.000 188 33840.24 303.64 17117.19 88888.00 2019-07-07 08:26:50.000 188 33840.28 303.68 17117.19 37924.35 2019-07-07 08:26:51.000 188 33840.27 303.66 17117.15 88888.00 2019-07-07 08:26:52.000 188 33840.26 303.69 17117.15 88888.00 2019-07-07 08:26:53.000 188 33840.20 303.67 17117.15 88888.00 2019-07-07 08:26:54.000 188 33840.17 303.64 17117.15 88888.00 2019-07-07 08:26:55.000 188 33840.19 303.68 17117.15 37924.28 2019-07-07 08:26:56.000 188 33840.19 303.63 17117.15 88888.00 2019-07-07 08:26:57.000 188 33840.18 303.62 17117.21 88888.00 2019-07-07 08:26:58.000 188 33840.18 303.69 17117.17 88888.00 2019-07-07 08:26:59.000 188 33840.17 303.70 17117.19 88888.00 2019-07-07 08:27:00.000 188 33840.13 303.68 17117.15 37924.24 2019-07-07 08:27:01.000 188 33840.16 303.71 17117.15 88888.00 2019-07-07 08:27:02.000 188 33840.15 303.74 17117.19 88888.00 2019-07-07 08:27:03.000 188 33840.11 303.73 17117.22 88888.00 2019-07-07 08:27:04.000 188 33840.12 303.72 17117.22 88888.00 2019-07-07 08:27:05.000 188 33840.12 303.74 17117.17 37924.22 2019-07-07 08:27:06.000 188 33840.12 303.73 17117.19 88888.00 2019-07-07 08:27:07.000 188 33840.13 303.72 17117.17 88888.00 2019-07-07 08:27:08.000 188 33840.08 303.68 17117.19 88888.00 2019-07-07 08:27:09.000 188 33840.08 303.70 17117.21 88888.00 2019-07-07 08:27:10.000 188 33840.07 303.72 17117.15 37924.15 2019-07-07 08:27:11.000 188 33840.05 303.73 17117.15 88888.00 2019-07-07 08:27:12.000 188 33840.07 303.75 17117.13 88888.00 2019-07-07 08:27:13.000 188 33840.08 303.77 17117.19 88888.00 2019-07-07 08:27:14.000 188 33840.04 303.77 17117.19 88888.00 2019-07-07 08:27:15.000 188 33840.05 303.77 17117.19 37924.14 2019-07-07 08:27:16.000 188 33840.05 303.76 17117.19 88888.00 2019-07-07 08:27:17.000 188 33840.01 303.74 17117.17 88888.00 2019-07-07 08:27:18.000 188 33840.03 303.78 17117.17 88888.00 2019-07-07 08:27:19.000 188 33840.04 303.79 17117.13 88888.00 2019-07-07 08:27:20.000 188 33840.05 303.75 17117.15 37924.11 2019-07-07 08:27:21.000 188 33840.04 303.78 17117.15 88888.00 2019-07-07 08:27:22.000 188 33840.04 303.75 17117.12 88888.00 2019-07-07 08:27:23.000 188 33840.04 303.77 17117.19 88888.00 2019-07-07 08:27:24.000 188 33840.00 303.77 17117.21 88888.00 2019-07-07 08:27:25.000 188 33840.01 303.79 17117.22 37924.08 2019-07-07 08:27:26.000 188 33840.00 303.82 17117.19 88888.00 2019-07-07 08:27:27.000 188 33839.98 303.81 17117.17 88888.00 2019-07-07 08:27:28.000 188 33839.97 303.75 17117.15 88888.00 2019-07-07 08:27:29.000 188 33839.99 303.75 17117.13 88888.00 2019-07-07 08:27:30.000 188 33840.01 303.75 17117.12 37924.06 2019-07-07 08:27:31.000 188 33839.98 303.77 17117.12 88888.00 2019-07-07 08:27:32.000 188 33839.98 303.80 17117.13 88888.00 2019-07-07 08:27:33.000 188 33839.98 303.83 17117.15 88888.00 2019-07-07 08:27:34.000 188 33839.99 303.89 17117.12 88888.00 2019-07-07 08:27:35.000 188 33839.98 303.89 17117.12 37923.98 2019-07-07 08:27:36.000 188 33839.94 303.84 17117.10 88888.00 2019-07-07 08:27:37.000 188 33839.94 303.81 17117.08 88888.00 2019-07-07 08:27:38.000 188 33839.93 303.78 17117.08 88888.00 2019-07-07 08:27:39.000 188 33839.97 303.74 17117.08 88888.00 2019-07-07 08:27:40.000 188 33839.93 303.76 17117.08 37924.00 2019-07-07 08:27:41.000 188 33839.96 303.77 17117.06 88888.00 2019-07-07 08:27:42.000 188 33839.93 303.74 17117.03 88888.00 2019-07-07 08:27:43.000 188 33839.97 303.72 17117.06 88888.00 2019-07-07 08:27:44.000 188 33839.99 303.77 17117.06 88888.00 2019-07-07 08:27:45.000 188 33839.94 303.82 17117.03 37923.93 2019-07-07 08:27:46.000 188 33839.94 303.79 17117.01 88888.00 2019-07-07 08:27:47.000 188 33839.92 303.82 17117.03 88888.00 2019-07-07 08:27:48.000 188 33839.91 303.81 17117.06 88888.00 2019-07-07 08:27:49.000 188 33839.92 303.83 17117.08 88888.00 2019-07-07 08:27:50.000 188 33839.92 303.88 17117.08 37923.94 2019-07-07 08:27:51.000 188 33839.94 303.87 17117.08 88888.00 2019-07-07 08:27:52.000 188 33839.95 303.86 17117.08 88888.00 2019-07-07 08:27:53.000 188 33839.90 303.87 17117.05 88888.00 2019-07-07 08:27:54.000 188 33839.93 303.90 17117.10 88888.00 2019-07-07 08:27:55.000 188 33839.91 303.85 17117.12 37923.97 2019-07-07 08:27:56.000 188 33839.88 303.83 17117.08 88888.00 2019-07-07 08:27:57.000 188 33839.89 303.86 17117.08 88888.00 2019-07-07 08:27:58.000 188 33839.85 303.89 17117.08 88888.00 2019-07-07 08:27:59.000 188 33839.88 303.89 17117.08 88888.00 2019-07-07 08:28:00.000 188 33839.91 303.88 17117.01 37924.01 2019-07-07 08:28:01.000 188 33839.88 303.86 17116.99 88888.00 2019-07-07 08:28:02.000 188 33839.87 303.90 17117.01 88888.00 2019-07-07 08:28:03.000 188 33839.88 303.92 17117.01 88888.00 2019-07-07 08:28:04.000 188 33839.85 303.93 17117.01 88888.00 2019-07-07 08:28:05.000 188 33839.85 303.97 17116.99 37923.94 2019-07-07 08:28:06.000 188 33839.86 303.94 17117.01 88888.00 2019-07-07 08:28:07.000 188 33839.89 303.97 17117.03 88888.00 2019-07-07 08:28:08.000 188 33839.90 303.98 17117.03 88888.00 2019-07-07 08:28:09.000 188 33839.88 304.01 17117.05 88888.00 2019-07-07 08:28:10.000 188 33839.87 304.00 17117.05 37923.97 2019-07-07 08:28:11.000 188 33839.85 304.01 17117.01 88888.00 2019-07-07 08:28:12.000 188 33839.86 304.05 17117.01 88888.00 2019-07-07 08:28:13.000 188 33839.87 304.07 17117.03 88888.00 2019-07-07 08:28:14.000 188 33839.85 304.04 17117.06 88888.00 2019-07-07 08:28:15.000 188 33839.83 304.10 17117.05 37923.92 2019-07-07 08:28:16.000 188 33839.88 304.07 17117.03 88888.00 2019-07-07 08:28:17.000 188 33839.89 304.10 17117.03 88888.00 2019-07-07 08:28:18.000 188 33839.86 304.10 17117.01 88888.00 2019-07-07 08:28:19.000 188 33839.87 304.09 17116.97 88888.00 2019-07-07 08:28:20.000 188 33839.93 304.14 17116.97 37923.87 2019-07-07 08:28:21.000 188 33839.91 304.14 17116.97 88888.00 2019-07-07 08:28:22.000 188 33839.88 304.14 17117.01 88888.00 2019-07-07 08:28:23.000 188 33839.89 304.16 17116.97 88888.00 2019-07-07 08:28:24.000 188 33839.89 304.15 17116.94 88888.00 2019-07-07 08:28:25.000 188 33839.90 304.16 17116.94 37923.93 2019-07-07 08:28:26.000 188 33839.89 304.15 17116.92 88888.00 2019-07-07 08:28:27.000 188 33839.88 304.19 17116.94 88888.00 2019-07-07 08:28:28.000 188 33839.88 304.18 17116.92 88888.00 2019-07-07 08:28:29.000 188 33839.90 304.15 17116.94 88888.00 2019-07-07 08:28:30.000 188 33839.94 304.12 17116.97 37923.91 2019-07-07 08:28:31.000 188 33839.92 304.16 17116.96 88888.00 2019-07-07 08:28:32.000 188 33839.95 304.17 17116.97 88888.00 2019-07-07 08:28:33.000 188 33839.97 304.17 17116.99 88888.00 2019-07-07 08:28:34.000 188 33839.98 304.14 17116.97 88888.00 2019-07-07 08:28:35.000 188 33839.94 304.12 17116.97 37923.87 2019-07-07 08:28:36.000 188 33839.92 304.17 17116.94 88888.00 2019-07-07 08:28:37.000 188 33839.94 304.20 17116.90 88888.00 2019-07-07 08:28:38.000 188 33839.95 304.16 17116.90 88888.00 2019-07-07 08:28:39.000 188 33839.95 304.19 17116.90 88888.00 2019-07-07 08:28:40.000 188 33839.95 304.14 17116.90 37923.91 2019-07-07 08:28:41.000 188 33839.96 304.16 17116.90 88888.00 2019-07-07 08:28:42.000 188 33839.96 304.15 17116.88 88888.00 2019-07-07 08:28:43.000 188 33839.96 304.15 17116.87 88888.00 2019-07-07 08:28:44.000 188 33839.98 304.11 17116.87 88888.00 2019-07-07 08:28:45.000 188 33839.99 304.12 17116.90 37923.90 2019-07-07 08:28:46.000 188 33839.99 304.17 17116.92 88888.00 2019-07-07 08:28:47.000 188 33840.02 304.13 17116.88 88888.00 2019-07-07 08:28:48.000 188 33840.01 304.12 17116.90 88888.00 2019-07-07 08:28:49.000 188 33839.99 304.16 17116.92 88888.00 2019-07-07 08:28:50.000 188 33840.00 304.17 17116.90 37923.96 2019-07-07 08:28:51.000 188 33840.05 304.18 17116.90 88888.00 2019-07-07 08:28:52.000 188 33840.05 304.20 17116.88 88888.00 2019-07-07 08:28:53.000 188 33840.05 304.20 17116.88 88888.00 2019-07-07 08:28:54.000 188 33840.03 304.23 17116.90 88888.00 2019-07-07 08:28:55.000 188 33840.03 304.27 17116.87 37923.96 2019-07-07 08:28:56.000 188 33840.04 304.26 17116.85 88888.00 2019-07-07 08:28:57.000 188 33840.06 304.28 17116.90 88888.00 2019-07-07 08:28:58.000 188 33840.07 304.27 17116.83 88888.00 2019-07-07 08:28:59.000 188 33840.04 304.22 17116.83 88888.00 2019-07-07 08:29:00.000 188 33840.01 304.22 17116.83 37924.04 2019-07-07 08:29:01.000 188 33840.02 304.23 17116.85 88888.00 2019-07-07 08:29:02.000 188 33839.99 304.18 17116.81 88888.00 2019-07-07 08:29:03.000 188 33839.99 304.18 17116.83 88888.00 2019-07-07 08:29:04.000 188 33840.00 304.22 17116.85 88888.00 2019-07-07 08:29:05.000 188 33840.02 304.23 17116.87 37923.96 2019-07-07 08:29:06.000 188 33840.01 304.25 17116.88 88888.00 2019-07-07 08:29:07.000 188 33840.02 304.29 17116.85 88888.00 2019-07-07 08:29:08.000 188 33840.05 304.30 17116.83 88888.00 2019-07-07 08:29:09.000 188 33840.04 304.23 17116.88 88888.00 2019-07-07 08:29:10.000 188 33840.04 304.18 17116.88 37923.94 2019-07-07 08:29:11.000 188 33840.06 304.17 17116.87 88888.00 2019-07-07 08:29:12.000 188 33840.04 304.14 17116.85 88888.00 2019-07-07 08:29:13.000 188 33840.05 304.20 17116.85 88888.00 2019-07-07 08:29:14.000 188 33840.04 304.23 17116.85 88888.00 2019-07-07 08:29:15.000 188 33840.04 304.23 17116.83 37923.96 2019-07-07 08:29:16.000 188 33840.06 304.21 17116.81 88888.00 2019-07-07 08:29:17.000 188 33840.08 304.21 17116.85 88888.00 2019-07-07 08:29:18.000 188 33840.08 304.19 17116.80 88888.00 2019-07-07 08:29:19.000 188 33840.08 304.21 17116.83 88888.00 2019-07-07 08:29:20.000 188 33840.09 304.19 17116.83 37923.93 2019-07-07 08:29:21.000 188 33840.07 304.18 17116.78 88888.00 2019-07-07 08:29:22.000 188 33840.06 304.16 17116.76 88888.00 2019-07-07 08:29:23.000 188 33840.07 304.20 17116.76 88888.00 2019-07-07 08:29:24.000 188 33840.07 304.19 17116.76 88888.00 2019-07-07 08:29:25.000 188 33840.08 304.17 17116.78 37923.87 2019-07-07 08:29:26.000 188 33840.08 304.15 17116.78 88888.00 2019-07-07 08:29:27.000 188 33840.11 304.24 17116.78 88888.00 2019-07-07 08:29:28.000 188 33840.11 304.18 17116.74 88888.00 2019-07-07 08:29:29.000 188 33840.12 304.14 17116.78 88888.00 2019-07-07 08:29:30.000 188 33840.10 304.16 17116.83 37923.94 2019-07-07 08:29:31.000 188 33840.09 304.15 17116.83 88888.00 2019-07-07 08:29:32.000 188 33840.09 304.14 17116.80 88888.00 2019-07-07 08:29:33.000 188 33840.09 304.12 17116.78 88888.00 2019-07-07 08:29:34.000 188 33840.07 304.13 17116.80 88888.00 2019-07-07 08:29:35.000 188 33840.06 304.14 17116.78 37923.98 2019-07-07 08:29:36.000 188 33840.06 304.16 17116.81 88888.00 2019-07-07 08:29:37.000 188 33840.06 304.21 17116.87 88888.00 2019-07-07 08:29:38.000 188 33840.08 304.23 17116.88 88888.00 2019-07-07 08:29:39.000 188 33840.08 304.14 17116.85 88888.00 2019-07-07 08:29:40.000 188 33840.05 304.14 17116.81 37923.99 2019-07-07 08:29:41.000 188 33840.03 304.12 17116.78 88888.00 2019-07-07 08:29:42.000 188 33840.00 304.12 17116.78 88888.00 2019-07-07 08:29:43.000 188 33840.02 304.14 17116.78 88888.00 2019-07-07 08:29:44.000 188 33840.02 304.15 17116.81 88888.00 2019-07-07 08:29:45.000 188 33839.98 304.13 17116.80 37923.92 2019-07-07 08:29:46.000 188 33839.98 304.14 17116.76 88888.00 2019-07-07 08:29:47.000 188 33840.00 304.18 17116.76 88888.00 2019-07-07 08:29:48.000 188 33840.01 304.21 17116.80 88888.00 2019-07-07 08:29:49.000 188 33839.97 304.22 17116.78 88888.00 2019-07-07 08:29:50.000 188 33839.94 304.21 17116.81 37923.90 2019-07-07 08:29:51.000 188 33839.96 304.22 17116.74 88888.00 2019-07-07 08:29:52.000 188 33840.01 304.16 17116.74 88888.00 2019-07-07 08:29:53.000 188 33840.01 304.11 17116.76 88888.00 2019-07-07 08:29:54.000 188 33840.01 304.12 17116.78 88888.00 2019-07-07 08:29:55.000 188 33840.00 304.11 17116.83 37923.92 2019-07-07 08:29:56.000 188 33840.01 304.12 17116.81 88888.00 2019-07-07 08:29:57.000 188 33840.03 304.16 17116.80 88888.00 2019-07-07 08:29:58.000 188 33840.01 304.13 17116.78 88888.00 2019-07-07 08:29:59.000 188 33840.04 304.17 17116.81 88888.00 2019-07-07 08:30:00.000 188 33840.08 304.17 17116.76 37923.94 2019-07-07 08:30:01.000 188 33840.07 304.11 17116.76 88888.00 2019-07-07 08:30:02.000 188 33840.07 304.08 17116.76 88888.00 2019-07-07 08:30:03.000 188 33840.03 304.10 17116.76 88888.00 2019-07-07 08:30:04.000 188 33839.98 304.11 17116.76 88888.00 2019-07-07 08:30:05.000 188 33840.01 304.12 17116.72 37924.01 2019-07-07 08:30:06.000 188 33840.03 304.12 17116.72 88888.00 2019-07-07 08:30:07.000 188 33840.01 304.10 17116.74 88888.00 2019-07-07 08:30:08.000 188 33840.00 304.08 17116.78 88888.00 2019-07-07 08:30:09.000 188 33839.98 304.08 17116.78 88888.00 2019-07-07 08:30:10.000 188 33839.94 304.08 17116.80 37923.92 2019-07-07 08:30:11.000 188 33839.97 304.07 17116.76 88888.00 2019-07-07 08:30:12.000 188 33840.04 304.05 17116.76 88888.00 2019-07-07 08:30:13.000 188 33840.00 304.04 17116.78 88888.00 2019-07-07 08:30:14.000 188 33840.03 304.03 17116.76 88888.00 2019-07-07 08:30:15.000 188 33840.06 304.03 17116.74 37923.92 2019-07-07 08:30:16.000 188 33840.06 304.08 17116.78 88888.00 2019-07-07 08:30:17.000 188 33840.06 304.06 17116.78 88888.00 2019-07-07 08:30:18.000 188 33840.01 304.03 17116.78 88888.00 2019-07-07 08:30:19.000 188 33840.01 304.06 17116.78 88888.00 2019-07-07 08:30:20.000 188 33840.04 304.07 17116.80 37923.97 2019-07-07 08:30:21.000 188 33840.07 304.06 17116.83 88888.00 2019-07-07 08:30:22.000 188 33840.03 304.07 17116.78 88888.00 2019-07-07 08:30:23.000 188 33840.01 304.08 17116.74 88888.00 2019-07-07 08:30:24.000 188 33840.04 304.08 17116.72 88888.00 2019-07-07 08:30:25.000 188 33840.06 304.10 17116.76 37923.83 2019-07-07 08:30:26.000 188 33840.07 304.05 17116.74 88888.00 2019-07-07 08:30:27.000 188 33840.10 304.06 17116.72 88888.00 2019-07-07 08:30:28.000 188 33840.07 304.02 17116.69 88888.00 2019-07-07 08:30:29.000 188 33840.08 304.02 17116.72 88888.00 2019-07-07 08:30:30.000 188 33840.11 304.03 17116.72 37923.90 2019-07-07 08:30:31.000 188 33840.09 304.04 17116.74 88888.00 2019-07-07 08:30:32.000 188 33840.05 304.03 17116.76 88888.00 2019-07-07 08:30:33.000 188 33840.04 304.03 17116.76 88888.00 2019-07-07 08:30:34.000 188 33840.04 304.06 17116.72 88888.00 2019-07-07 08:30:35.000 188 33840.02 304.03 17116.72 37923.86 2019-07-07 08:30:36.000 188 33840.03 304.01 17116.71 88888.00 2019-07-07 08:30:37.000 188 33840.01 304.01 17116.69 88888.00 2019-07-07 08:30:38.000 188 33839.97 303.99 17116.69 88888.00 2019-07-07 08:30:39.000 188 33840.01 303.98 17116.72 88888.00 2019-07-07 08:30:40.000 188 33839.99 304.00 17116.74 37923.90 2019-07-07 08:30:41.000 188 33839.99 303.98 17116.69 88888.00 2019-07-07 08:30:42.000 188 33839.98 303.98 17116.71 88888.00 2019-07-07 08:30:43.000 188 33839.99 303.99 17116.72 88888.00 2019-07-07 08:30:44.000 188 33839.96 304.00 17116.72 88888.00 2019-07-07 08:30:45.000 188 33839.96 303.99 17116.69 37923.93 2019-07-07 08:30:46.000 188 33839.96 303.97 17116.72 88888.00 2019-07-07 08:30:47.000 188 33839.95 303.99 17116.76 88888.00 2019-07-07 08:30:48.000 188 33839.95 304.00 17116.78 88888.00 2019-07-07 08:30:49.000 188 33839.93 304.03 17116.74 88888.00 2019-07-07 08:30:50.000 188 33839.93 304.03 17116.74 37923.87 2019-07-07 08:30:51.000 188 33839.93 304.04 17116.76 88888.00 2019-07-07 08:30:52.000 188 33839.94 304.07 17116.76 88888.00 2019-07-07 08:30:53.000 188 33839.95 304.06 17116.74 88888.00 2019-07-07 08:30:54.000 188 33839.94 304.03 17116.74 88888.00 2019-07-07 08:30:55.000 188 33839.90 304.01 17116.74 37923.86 2019-07-07 08:30:56.000 188 33839.86 304.02 17116.78 88888.00 2019-07-07 08:30:57.000 188 33839.90 304.02 17116.78 88888.00 2019-07-07 08:30:58.000 188 33839.90 304.03 17116.78 88888.00 2019-07-07 08:30:59.000 188 33839.87 304.01 17116.78 88888.00 2019-07-07 08:31:00.000 188 33839.86 303.98 17116.78 37923.82 2019-07-07 08:31:01.000 188 33839.82 303.99 17116.74 88888.00 2019-07-07 08:31:02.000 188 33839.80 304.03 17116.72 88888.00 2019-07-07 08:31:03.000 188 33839.77 304.05 17116.67 88888.00 2019-07-07 08:31:04.000 188 33839.73 304.06 17116.69 88888.00 2019-07-07 08:31:05.000 188 33839.78 304.04 17116.74 37923.76 2019-07-07 08:31:06.000 188 33839.77 304.02 17116.78 88888.00 2019-07-07 08:31:07.000 188 33839.77 304.01 17116.74 88888.00 2019-07-07 08:31:08.000 188 33839.74 304.01 17116.72 88888.00 2019-07-07 08:31:09.000 188 33839.73 304.01 17116.74 88888.00 2019-07-07 08:31:10.000 188 33839.73 304.01 17116.76 37923.71 2019-07-07 08:31:11.000 188 33839.73 304.00 17116.74 88888.00 2019-07-07 08:31:12.000 188 33839.72 303.99 17116.74 88888.00 2019-07-07 08:31:13.000 188 33839.72 304.00 17116.74 88888.00 2019-07-07 08:31:14.000 188 33839.70 303.98 17116.72 88888.00 2019-07-07 08:31:15.000 188 33839.67 303.99 17116.72 37923.67 2019-07-07 08:31:16.000 188 33839.69 303.97 17116.72 88888.00 2019-07-07 08:31:17.000 188 33839.66 303.99 17116.74 88888.00 2019-07-07 08:31:18.000 188 33839.68 303.99 17116.76 88888.00 2019-07-07 08:31:19.000 188 33839.69 303.98 17116.78 88888.00 2019-07-07 08:31:20.000 188 33839.68 304.01 17116.78 37923.53 2019-07-07 08:31:21.000 188 33839.68 303.99 17116.81 88888.00 2019-07-07 08:31:22.000 188 33839.63 304.01 17116.78 88888.00 2019-07-07 08:31:23.000 188 33839.62 304.00 17116.76 88888.00 2019-07-07 08:31:24.000 188 33839.63 304.08 17116.74 88888.00 2019-07-07 08:31:25.000 188 33839.64 304.07 17116.76 37923.58 2019-07-07 08:31:26.000 188 33839.61 304.05 17116.74 88888.00 2019-07-07 08:31:27.000 188 33839.59 304.02 17116.74 88888.00 2019-07-07 08:31:28.000 188 33839.56 303.96 17116.69 88888.00 2019-07-07 08:31:29.000 188 33839.57 303.99 17116.67 88888.00 2019-07-07 08:31:30.000 188 33839.62 304.05 17116.67 37923.58 2019-07-07 08:31:31.000 188 33839.60 304.02 17116.69 88888.00 2019-07-07 08:31:32.000 188 33839.58 303.99 17116.72 88888.00 2019-07-07 08:31:33.000 188 33839.57 304.00 17116.71 88888.00 2019-07-07 08:31:34.000 188 33839.57 304.03 17116.69 88888.00 2019-07-07 08:31:35.000 188 33839.59 304.01 17116.72 37923.58 2019-07-07 08:31:36.000 188 33839.62 304.00 17116.72 88888.00 2019-07-07 08:31:37.000 188 33839.60 304.05 17116.69 88888.00 2019-07-07 08:31:38.000 188 33839.61 304.03 17116.72 88888.00 2019-07-07 08:31:39.000 188 33839.57 304.04 17116.67 88888.00 2019-07-07 08:31:40.000 188 33839.54 304.05 17116.69 37923.46 2019-07-07 08:31:41.000 188 33839.53 304.11 17116.72 88888.00 2019-07-07 08:31:42.000 188 33839.52 304.10 17116.72 88888.00 2019-07-07 08:31:43.000 188 33839.50 304.05 17116.69 88888.00 2019-07-07 08:31:44.000 188 33839.50 304.03 17116.67 88888.00 2019-07-07 08:31:45.000 188 33839.52 304.03 17116.65 37923.42 2019-07-07 08:31:46.000 188 33839.49 304.05 17116.69 88888.00 2019-07-07 08:31:47.000 188 33839.51 304.08 17116.69 88888.00 2019-07-07 08:31:48.000 188 33839.50 304.04 17116.67 88888.00 2019-07-07 08:31:49.000 188 33839.52 304.06 17116.65 88888.00 2019-07-07 08:31:50.000 188 33839.52 304.07 17116.67 37923.44 2019-07-07 08:31:51.000 188 33839.53 304.07 17116.67 88888.00 2019-07-07 08:31:52.000 188 33839.51 304.07 17116.69 88888.00 2019-07-07 08:31:53.000 188 33839.51 304.07 17116.69 88888.00 2019-07-07 08:31:54.000 188 33839.51 304.09 17116.74 88888.00 2019-07-07 08:31:55.000 188 33839.53 304.07 17116.74 37923.43 2019-07-07 08:31:56.000 188 33839.56 304.05 17116.72 88888.00 2019-07-07 08:31:57.000 188 33839.52 304.07 17116.69 88888.00 2019-07-07 08:31:58.000 188 33839.53 304.10 17116.69 88888.00 2019-07-07 08:31:59.000 188 33839.54 304.10 17116.72 88888.00 2019-07-07 08:32:00.000 188 33839.54 304.13 17116.72 37923.43 2019-07-07 08:32:01.000 188 33839.58 304.12 17116.71 88888.00 2019-07-07 08:32:02.000 188 33839.59 304.12 17116.72 88888.00 2019-07-07 08:32:03.000 188 33839.56 304.11 17116.74 88888.00 2019-07-07 08:32:04.000 188 33839.55 304.11 17116.72 88888.00 2019-07-07 08:32:05.000 188 33839.51 304.12 17116.74 37923.33 2019-07-07 08:32:06.000 188 33839.53 304.14 17116.78 88888.00 2019-07-07 08:32:07.000 188 33839.56 304.14 17116.74 88888.00 2019-07-07 08:32:08.000 188 33839.56 304.09 17116.71 88888.00 2019-07-07 08:32:09.000 188 33839.56 304.11 17116.69 88888.00 2019-07-07 08:32:10.000 188 33839.58 304.09 17116.72 37923.46 2019-07-07 08:32:11.000 188 33839.57 304.09 17116.71 88888.00 2019-07-07 08:32:12.000 188 33839.59 304.04 17116.69 88888.00 2019-07-07 08:32:13.000 188 33839.57 304.04 17116.69 88888.00 2019-07-07 08:32:14.000 188 33839.58 304.04 17116.72 88888.00 2019-07-07 08:32:15.000 188 33839.57 304.08 17116.71 37923.42 2019-07-07 08:32:16.000 188 33839.56 304.14 17116.65 88888.00 2019-07-07 08:32:17.000 188 33839.61 304.13 17116.65 88888.00 2019-07-07 08:32:18.000 188 33839.60 304.11 17116.67 88888.00 2019-07-07 08:32:19.000 188 33839.61 304.14 17116.63 88888.00 2019-07-07 08:32:20.000 188 33839.61 304.13 17116.67 37923.50 2019-07-07 08:32:21.000 188 33839.65 304.13 17116.67 88888.00 2019-07-07 08:32:22.000 188 33839.62 304.10 17116.62 88888.00 2019-07-07 08:32:23.000 188 33839.59 304.10 17116.62 88888.00 2019-07-07 08:32:24.000 188 33839.60 304.15 17116.67 88888.00 2019-07-07 08:32:25.000 188 33839.63 304.14 17116.67 37923.51 2019-07-07 08:32:26.000 188 33839.68 304.14 17116.69 88888.00 2019-07-07 08:32:27.000 188 33839.68 304.13 17116.69 88888.00 2019-07-07 08:32:28.000 188 33839.72 304.12 17116.69 88888.00 2019-07-07 08:32:29.000 188 33839.70 304.08 17116.69 88888.00 2019-07-07 08:32:30.000 188 33839.67 304.11 17116.69 37923.51 2019-07-07 08:32:31.000 188 33839.67 304.09 17116.69 88888.00 2019-07-07 08:32:32.000 188 33839.66 304.04 17116.65 88888.00 2019-07-07 08:32:33.000 188 33839.69 304.02 17116.65 88888.00 2019-07-07 08:32:34.000 188 33839.68 304.03 17116.62 88888.00 2019-07-07 08:32:35.000 188 33839.69 304.06 17116.63 37923.49 2019-07-07 08:32:36.000 188 33839.72 304.07 17116.67 88888.00 2019-07-07 08:32:37.000 188 33839.72 304.07 17116.62 88888.00 2019-07-07 08:32:38.000 188 33839.72 304.07 17116.60 88888.00 2019-07-07 08:32:39.000 188 33839.68 304.09 17116.60 88888.00 2019-07-07 08:32:40.000 188 33839.67 304.12 17116.60 37923.44 2019-07-07 08:32:41.000 188 33839.73 304.11 17116.62 88888.00 2019-07-07 08:32:42.000 188 33839.72 304.10 17116.62 88888.00 2019-07-07 08:32:43.000 188 33839.70 304.10 17116.60 88888.00 2019-07-07 08:32:44.000 188 33839.71 304.12 17116.62 88888.00 2019-07-07 08:32:45.000 188 33839.71 304.13 17116.62 37923.50 2019-07-07 08:32:46.000 188 33839.75 304.10 17116.58 88888.00 2019-07-07 08:32:47.000 188 33839.70 304.14 17116.56 88888.00 2019-07-07 08:32:48.000 188 33839.67 304.14 17116.58 88888.00 2019-07-07 08:32:49.000 188 33839.70 304.11 17116.58 88888.00 2019-07-07 08:32:50.000 188 33839.72 304.11 17116.60 37923.47 2019-07-07 08:32:51.000 188 33839.71 304.11 17116.60 88888.00 2019-07-07 08:32:52.000 188 33839.68 304.09 17116.56 88888.00 2019-07-07 08:32:53.000 188 33839.70 304.08 17116.56 88888.00 2019-07-07 08:32:54.000 188 33839.67 304.09 17116.60 88888.00 2019-07-07 08:32:55.000 188 33839.66 304.14 17116.56 37923.55 2019-07-07 08:32:56.000 188 33839.66 304.14 17116.56 88888.00 2019-07-07 08:32:57.000 188 33839.58 304.13 17116.60 88888.00 2019-07-07 08:32:58.000 188 33839.56 304.12 17116.60 88888.00 2019-07-07 08:32:59.000 188 33839.58 304.14 17116.60 88888.00 2019-07-07 08:33:00.000 188 33839.65 304.15 17116.60 37923.47 2019-07-07 08:33:01.000 188 33839.65 304.13 17116.60 88888.00 2019-07-07 08:33:02.000 188 33839.62 304.15 17116.58 88888.00 2019-07-07 08:33:03.000 188 33839.59 304.14 17116.62 88888.00 2019-07-07 08:33:04.000 188 33839.61 304.08 17116.58 88888.00 2019-07-07 08:33:05.000 188 33839.62 304.07 17116.56 37923.49 2019-07-07 08:33:06.000 188 33839.58 304.08 17116.53 88888.00 2019-07-07 08:33:07.000 188 33839.56 304.06 17116.51 88888.00 2019-07-07 08:33:08.000 188 33839.58 304.09 17116.53 88888.00 2019-07-07 08:33:09.000 188 33839.60 304.13 17116.53 88888.00 2019-07-07 08:33:10.000 188 33839.58 304.14 17116.53 37923.51 2019-07-07 08:33:11.000 188 33839.64 304.17 17116.55 88888.00 2019-07-07 08:33:12.000 188 33839.66 304.16 17116.55 88888.00 2019-07-07 08:33:13.000 188 33839.68 304.10 17116.51 88888.00 2019-07-07 08:33:14.000 188 33839.68 304.06 17116.53 88888.00 2019-07-07 08:33:15.000 188 33839.66 304.04 17116.53 37923.48 2019-07-07 08:33:16.000 188 33839.68 304.05 17116.49 88888.00 2019-07-07 08:33:17.000 188 33839.69 304.05 17116.49 88888.00 2019-07-07 08:33:18.000 188 33839.66 304.01 17116.51 88888.00 2019-07-07 08:33:19.000 188 33839.66 304.03 17116.56 88888.00 2019-07-07 08:33:20.000 188 33839.67 304.05 17116.51 37923.51 2019-07-07 08:33:21.000 188 33839.69 304.07 17116.53 88888.00 2019-07-07 08:33:22.000 188 33839.66 304.07 17116.56 88888.00 2019-07-07 08:33:23.000 188 33839.67 304.06 17116.55 88888.00 2019-07-07 08:33:24.000 188 33839.71 304.07 17116.53 88888.00 2019-07-07 08:33:25.000 188 33839.69 304.06 17116.56 37923.44 2019-07-07 08:33:26.000 188 33839.67 304.07 17116.56 88888.00 2019-07-07 08:33:27.000 188 33839.69 304.08 17116.51 88888.00 2019-07-07 08:33:28.000 188 33839.69 304.08 17116.51 88888.00 2019-07-07 08:33:29.000 188 33839.69 304.05 17116.55 88888.00 2019-07-07 08:33:30.000 188 33839.70 304.06 17116.53 37923.47 2019-07-07 08:33:31.000 188 33839.72 304.04 17116.51 88888.00 2019-07-07 08:33:32.000 188 33839.71 304.04 17116.53 88888.00 2019-07-07 08:33:33.000 188 33839.69 304.06 17116.53 88888.00 2019-07-07 08:33:34.000 188 33839.69 304.08 17116.51 88888.00 2019-07-07 08:33:35.000 188 33839.72 304.08 17116.47 37923.51 2019-07-07 08:33:36.000 188 33839.73 304.07 17116.49 88888.00 2019-07-07 08:33:37.000 188 33839.78 304.04 17116.49 88888.00 2019-07-07 08:33:38.000 188 33839.75 304.02 17116.53 88888.00 2019-07-07 08:33:39.000 188 33839.73 304.08 17116.53 88888.00 2019-07-07 08:33:40.000 188 33839.70 304.09 17116.49 37923.58 2019-07-07 08:33:41.000 188 33839.68 304.07 17116.47 88888.00 2019-07-07 08:33:42.000 188 33839.68 304.02 17116.51 88888.00 2019-07-07 08:33:43.000 188 33839.70 304.04 17116.47 88888.00 2019-07-07 08:33:44.000 188 33839.75 304.05 17116.47 88888.00 2019-07-07 08:33:45.000 188 33839.73 304.06 17116.51 37923.55 2019-07-07 08:33:46.000 188 33839.73 304.05 17116.49 88888.00 2019-07-07 08:33:47.000 188 33839.79 304.04 17116.47 88888.00 2019-07-07 08:33:48.000 188 33839.77 304.08 17116.47 88888.00 2019-07-07 08:33:49.000 188 33839.78 304.07 17116.46 88888.00 2019-07-07 08:33:50.000 188 33839.80 304.11 17116.42 37923.53 2019-07-07 08:33:51.000 188 33839.79 304.11 17116.40 88888.00 2019-07-07 08:33:52.000 188 33839.84 304.08 17116.40 88888.00 2019-07-07 08:33:53.000 188 33839.82 304.04 17116.42 88888.00 2019-07-07 08:33:54.000 188 33839.84 304.10 17116.47 88888.00 2019-07-07 08:33:55.000 188 33839.87 304.09 17116.44 37923.64 2019-07-07 08:33:56.000 188 33839.88 304.06 17116.42 88888.00 2019-07-07 08:33:57.000 188 33839.86 304.03 17116.44 88888.00 2019-07-07 08:33:58.000 188 33839.91 304.04 17116.42 88888.00 2019-07-07 08:33:59.000 188 33839.94 304.08 17116.44 88888.00 2019-07-07 08:34:00.000 188 33839.92 304.11 17116.40 37923.67 2019-07-07 08:34:01.000 188 33839.88 304.14 17116.40 88888.00 2019-07-07 08:34:02.000 188 33839.88 304.13 17116.44 88888.00 2019-07-07 08:34:03.000 188 33839.92 304.14 17116.46 88888.00 2019-07-07 08:34:04.000 188 33839.90 304.13 17116.44 88888.00 2019-07-07 08:34:05.000 188 33839.89 304.12 17116.44 37923.66 2019-07-07 08:34:06.000 188 33839.87 304.12 17116.42 88888.00 2019-07-07 08:34:07.000 188 33839.91 304.13 17116.38 88888.00 2019-07-07 08:34:08.000 188 33839.93 304.11 17116.40 88888.00 2019-07-07 08:34:09.000 188 33839.94 304.11 17116.44 88888.00 2019-07-07 08:34:10.000 188 33839.98 304.08 17116.44 37923.76 2019-07-07 08:34:11.000 188 33840.00 304.05 17116.40 88888.00 2019-07-07 08:34:12.000 188 33840.00 304.05 17116.40 88888.00 2019-07-07 08:34:13.000 188 33839.96 304.10 17116.40 88888.00 2019-07-07 08:34:14.000 188 33839.98 304.08 17116.40 88888.00 2019-07-07 08:34:15.000 188 33839.97 304.09 17116.46 37923.69 2019-07-07 08:34:16.000 188 33839.94 304.09 17116.46 88888.00 2019-07-07 08:34:17.000 188 33839.98 304.05 17116.44 88888.00 2019-07-07 08:34:18.000 188 33839.96 304.05 17116.42 88888.00 2019-07-07 08:34:19.000 188 33839.96 304.09 17116.38 88888.00 2019-07-07 08:34:20.000 188 33839.97 304.10 17116.40 37923.72 2019-07-07 08:34:21.000 188 33840.00 304.08 17116.42 88888.00 2019-07-07 08:34:22.000 188 33840.01 304.07 17116.42 88888.00 2019-07-07 08:34:23.000 188 33840.04 304.09 17116.42 88888.00 2019-07-07 08:34:24.000 188 33840.07 304.10 17116.46 88888.00 2019-07-07 08:34:25.000 188 33840.08 304.08 17116.40 37923.71 2019-07-07 08:34:26.000 188 33840.09 304.13 17116.40 88888.00 2019-07-07 08:34:27.000 188 33840.08 304.13 17116.40 88888.00 2019-07-07 08:34:28.000 188 33840.11 304.13 17116.40 88888.00 2019-07-07 08:34:29.000 188 33840.13 304.11 17116.46 88888.00 2019-07-07 08:34:30.000 188 33840.16 304.09 17116.44 37923.74 2019-07-07 08:34:31.000 188 33840.20 304.06 17116.44 88888.00 2019-07-07 08:34:32.000 188 33840.17 304.06 17116.44 88888.00 2019-07-07 08:34:33.000 188 33840.18 304.08 17116.40 88888.00 2019-07-07 08:34:34.000 188 33840.19 304.10 17116.40 88888.00 2019-07-07 08:34:35.000 188 33840.14 304.11 17116.42 37923.75 2019-07-07 08:34:36.000 188 33840.16 304.13 17116.46 88888.00 2019-07-07 08:34:37.000 188 33840.18 304.10 17116.44 88888.00 2019-07-07 08:34:38.000 188 33840.18 304.12 17116.44 88888.00 2019-07-07 08:34:39.000 188 33840.20 304.14 17116.47 88888.00 2019-07-07 08:34:40.000 188 33840.23 304.12 17116.42 37923.85 2019-07-07 08:34:41.000 188 33840.23 304.14 17116.40 88888.00 2019-07-07 08:34:42.000 188 33840.25 304.16 17116.40 88888.00 2019-07-07 08:34:43.000 188 33840.28 304.13 17116.40 88888.00 2019-07-07 08:34:44.000 188 33840.24 304.17 17116.38 88888.00 2019-07-07 08:34:45.000 188 33840.25 304.17 17116.38 37923.80 2019-07-07 08:34:46.000 188 33840.27 304.19 17116.37 88888.00 2019-07-07 08:34:47.000 188 33840.27 304.17 17116.38 88888.00 2019-07-07 08:34:48.000 188 33840.29 304.15 17116.37 88888.00 2019-07-07 08:34:49.000 188 33840.28 304.14 17116.33 88888.00 2019-07-07 08:34:50.000 188 33840.26 304.09 17116.35 37923.89 2019-07-07 08:34:51.000 188 33840.25 304.09 17116.37 88888.00 2019-07-07 08:34:52.000 188 33840.25 304.06 17116.37 88888.00 2019-07-07 08:34:53.000 188 33840.26 304.05 17116.35 88888.00 2019-07-07 08:34:54.000 188 33840.26 304.05 17116.33 88888.00 2019-07-07 08:34:55.000 188 33840.26 304.06 17116.28 37923.82 2019-07-07 08:34:56.000 188 33840.28 304.04 17116.33 88888.00 2019-07-07 08:34:57.000 188 33840.28 304.01 17116.33 88888.00 2019-07-07 08:34:58.000 188 33840.29 304.01 17116.31 88888.00 2019-07-07 08:34:59.000 188 33840.27 303.98 17116.33 88888.00 2019-07-07 08:35:00.000 188 33840.27 304.01 17116.31 37923.98 2019-07-07 08:35:01.000 188 33840.25 304.00 17116.26 88888.00 2019-07-07 08:35:02.000 188 33840.25 304.02 17116.26 88888.00 2019-07-07 08:35:03.000 188 33840.28 304.04 17116.30 88888.00 2019-07-07 08:35:04.000 188 33840.29 304.01 17116.33 88888.00 2019-07-07 08:35:05.000 188 33840.31 303.98 17116.33 37923.99 2019-07-07 08:35:06.000 188 33840.32 304.00 17116.30 88888.00 2019-07-07 08:35:07.000 188 33840.27 304.02 17116.31 88888.00 2019-07-07 08:35:08.000 188 33840.27 304.03 17116.31 88888.00 2019-07-07 08:35:09.000 188 33840.27 304.02 17116.33 88888.00 2019-07-07 08:35:10.000 188 33840.29 304.01 17116.28 37923.92 2019-07-07 08:35:11.000 188 33840.30 304.01 17116.28 88888.00 2019-07-07 08:35:12.000 188 33840.30 304.02 17116.24 88888.00 2019-07-07 08:35:13.000 188 33840.29 304.05 17116.24 88888.00 2019-07-07 08:35:14.000 188 33840.30 304.05 17116.26 88888.00 2019-07-07 08:35:15.000 188 33840.34 304.04 17116.26 37923.90 2019-07-07 08:35:16.000 188 33840.35 304.07 17116.28 88888.00 2019-07-07 08:35:17.000 188 33840.31 304.09 17116.28 88888.00 2019-07-07 08:35:18.000 188 33840.27 304.07 17116.28 88888.00 2019-07-07 08:35:19.000 188 33840.28 304.09 17116.28 88888.00 2019-07-07 08:35:20.000 188 33840.31 304.07 17116.30 37923.94 2019-07-07 08:35:21.000 188 33840.27 304.01 17116.30 88888.00 2019-07-07 08:35:22.000 188 33840.24 303.98 17116.30 88888.00 2019-07-07 08:35:23.000 188 33840.27 303.97 17116.28 88888.00 2019-07-07 08:35:24.000 188 33840.28 303.99 17116.28 88888.00 2019-07-07 08:35:25.000 188 33840.30 303.99 17116.31 37923.98 2019-07-07 08:35:26.000 188 33840.28 303.98 17116.28 88888.00 2019-07-07 08:35:27.000 188 33840.27 303.93 17116.22 88888.00 2019-07-07 08:35:28.000 188 33840.28 303.96 17116.22 88888.00 2019-07-07 08:35:29.000 188 33840.30 304.00 17116.24 88888.00 2019-07-07 08:35:30.000 188 33840.29 303.97 17116.24 37923.85 2019-07-07 08:35:31.000 188 33840.27 303.96 17116.24 88888.00 2019-07-07 08:35:32.000 188 33840.27 303.94 17116.26 88888.00 2019-07-07 08:35:33.000 188 33840.28 303.91 17116.24 88888.00 2019-07-07 08:35:34.000 188 33840.25 303.92 17116.28 88888.00 2019-07-07 08:35:35.000 188 33840.25 303.93 17116.26 37923.92 2019-07-07 08:35:36.000 188 33840.26 303.93 17116.24 88888.00 2019-07-07 08:35:37.000 188 33840.25 303.94 17116.22 88888.00 2019-07-07 08:35:38.000 188 33840.26 303.96 17116.24 88888.00 2019-07-07 08:35:39.000 188 33840.26 303.97 17116.19 88888.00 2019-07-07 08:35:40.000 188 33840.24 303.95 17116.22 37923.94 2019-07-07 08:35:41.000 188 33840.28 303.99 17116.24 88888.00 2019-07-07 08:35:42.000 188 33840.26 304.00 17116.19 88888.00 2019-07-07 08:35:43.000 188 33840.23 304.02 17116.24 88888.00 2019-07-07 08:35:44.000 188 33840.22 303.97 17116.22 88888.00 2019-07-07 08:35:45.000 188 33840.20 303.96 17116.24 37923.85 2019-07-07 08:35:46.000 188 33840.21 303.99 17116.22 88888.00 2019-07-07 08:35:47.000 188 33840.20 303.99 17116.22 88888.00 2019-07-07 08:35:48.000 188 33840.22 303.99 17116.19 88888.00 2019-07-07 08:35:49.000 188 33840.21 303.99 17116.22 88888.00 2019-07-07 08:35:50.000 188 33840.25 303.95 17116.22 37923.83 2019-07-07 08:35:51.000 188 33840.28 303.92 17116.19 88888.00 2019-07-07 08:35:52.000 188 33840.25 303.92 17116.22 88888.00 2019-07-07 08:35:53.000 188 33840.25 303.95 17116.22 88888.00 2019-07-07 08:35:54.000 188 33840.23 303.94 17116.19 88888.00 2019-07-07 08:35:55.000 188 33840.23 303.93 17116.15 37923.82 2019-07-07 08:35:56.000 188 33840.21 303.91 17116.17 88888.00 2019-07-07 08:35:57.000 188 33840.13 303.89 17116.15 88888.00 2019-07-07 08:35:58.000 188 33840.16 303.93 17116.22 88888.00 2019-07-07 08:35:59.000 188 33840.14 303.99 17116.21 88888.00 2019-07-07 08:36:00.000 188 33840.13 303.97 17116.17 37923.88 2019-07-07 08:36:01.000 188 33840.14 303.92 17116.15 88888.00 2019-07-07 08:36:02.000 188 33840.18 303.97 17116.19 88888.00 2019-07-07 08:36:03.000 188 33840.19 303.97 17116.22 88888.00 2019-07-07 08:36:04.000 188 33840.18 303.96 17116.21 88888.00 2019-07-07 08:36:05.000 188 33840.18 303.98 17116.19 37923.79 2019-07-07 08:36:06.000 188 33840.21 303.97 17116.21 88888.00 2019-07-07 08:36:07.000 188 33840.19 303.96 17116.19 88888.00 2019-07-07 08:36:08.000 188 33840.22 303.92 17116.15 88888.00 2019-07-07 08:36:09.000 188 33840.24 303.94 17116.17 88888.00 2019-07-07 08:36:10.000 188 33840.25 303.96 17116.21 37923.75 2019-07-07 08:36:11.000 188 33840.23 303.97 17116.21 88888.00 2019-07-07 08:36:12.000 188 33840.21 303.94 17116.19 88888.00 2019-07-07 08:36:13.000 188 33840.21 303.97 17116.19 88888.00 2019-07-07 08:36:14.000 188 33840.18 303.98 17116.19 88888.00 2019-07-07 08:36:15.000 188 33840.19 303.95 17116.19 37923.81 2019-07-07 08:36:16.000 188 33840.20 303.95 17116.19 88888.00 2019-07-07 08:36:17.000 188 33840.19 303.95 17116.19 88888.00 2019-07-07 08:36:18.000 188 33840.16 303.95 17116.17 88888.00 2019-07-07 08:36:19.000 188 33840.17 303.95 17116.15 88888.00 2019-07-07 08:36:20.000 188 33840.20 303.94 17116.17 37923.71 2019-07-07 08:36:21.000 188 33840.18 303.96 17116.12 88888.00 2019-07-07 08:36:22.000 188 33840.16 303.93 17116.12 88888.00 2019-07-07 08:36:23.000 188 33840.18 303.97 17116.15 88888.00 2019-07-07 08:36:24.000 188 33840.18 303.97 17116.17 88888.00 2019-07-07 08:36:25.000 188 33840.18 303.99 17116.22 37923.81 2019-07-07 08:36:26.000 188 33840.14 303.99 17116.19 88888.00 2019-07-07 08:36:27.000 188 33840.10 303.94 17116.12 88888.00 2019-07-07 08:36:28.000 188 33840.06 303.93 17116.15 88888.00 2019-07-07 08:36:29.000 188 33840.12 303.92 17116.17 88888.00 2019-07-07 08:36:30.000 188 33840.13 303.95 17116.15 37923.81 2019-07-07 08:36:31.000 188 33840.10 303.92 17116.12 88888.00 2019-07-07 08:36:32.000 188 33840.11 303.92 17116.13 88888.00 2019-07-07 08:36:33.000 188 33840.19 303.94 17116.12 88888.00 2019-07-07 08:36:34.000 188 33840.18 303.94 17116.12 88888.00 2019-07-07 08:36:35.000 188 33840.19 304.00 17116.08 37923.76 2019-07-07 08:36:36.000 188 33840.16 303.94 17116.06 88888.00 2019-07-07 08:36:37.000 188 33840.15 303.92 17116.03 88888.00 2019-07-07 08:36:38.000 188 33840.15 303.94 17116.05 88888.00 2019-07-07 08:36:39.000 188 33840.16 303.99 17116.08 88888.00 2019-07-07 08:36:40.000 188 33840.13 304.02 17116.10 37923.74 2019-07-07 08:36:41.000 188 33840.10 304.00 17116.15 88888.00 2019-07-07 08:36:42.000 188 33840.09 303.99 17116.13 88888.00 2019-07-07 08:36:43.000 188 33840.11 303.96 17116.15 88888.00 2019-07-07 08:36:44.000 188 33840.14 303.92 17116.17 88888.00 2019-07-07 08:36:45.000 188 33840.14 303.96 17116.15 37923.76 2019-07-07 08:36:46.000 188 33840.09 303.93 17116.13 88888.00 2019-07-07 08:36:47.000 188 33840.13 303.91 17116.10 88888.00 2019-07-07 08:36:48.000 188 33840.15 303.94 17116.08 88888.00 2019-07-07 08:36:49.000 188 33840.17 303.93 17116.10 88888.00 2019-07-07 08:36:50.000 188 33840.14 303.92 17116.10 37923.76 2019-07-07 08:36:51.000 188 33840.16 303.90 17116.08 88888.00 2019-07-07 08:36:52.000 188 33840.17 303.93 17116.08 88888.00 2019-07-07 08:36:53.000 188 33840.13 303.96 17116.10 88888.00 2019-07-07 08:36:54.000 188 33840.11 303.96 17116.08 88888.00 2019-07-07 08:36:55.000 188 33840.13 303.92 17116.03 37923.73 2019-07-07 08:36:56.000 188 33840.15 303.89 17116.06 88888.00 2019-07-07 08:36:57.000 188 33840.13 303.91 17116.06 88888.00 2019-07-07 08:36:58.000 188 33840.12 303.93 17116.08 88888.00 2019-07-07 08:36:59.000 188 33840.17 303.93 17116.10 88888.00 2019-07-07 08:37:00.000 188 33840.16 303.96 17116.03 37923.75 2019-07-07 08:37:01.000 188 33840.13 303.90 17116.01 88888.00 2019-07-07 08:37:02.000 188 33840.09 303.91 17116.01 88888.00 2019-07-07 08:37:03.000 188 33840.08 303.89 17116.06 88888.00 2019-07-07 08:37:04.000 188 33840.12 303.92 17116.06 88888.00 2019-07-07 08:37:05.000 188 33840.13 303.95 17116.08 37923.69 2019-07-07 08:37:06.000 188 33840.16 303.97 17116.06 88888.00 2019-07-07 08:37:07.000 188 33840.15 303.94 17116.03 88888.00 2019-07-07 08:37:08.000 188 33840.11 303.93 17116.03 88888.00 2019-07-07 08:37:09.000 188 33840.12 303.94 17116.08 88888.00 2019-07-07 08:37:10.000 188 33840.09 303.96 17116.10 37923.61 2019-07-07 08:37:11.000 188 33840.09 303.98 17116.06 88888.00 2019-07-07 08:37:12.000 188 33840.14 303.99 17116.06 88888.00 2019-07-07 08:37:13.000 188 33840.12 303.99 17116.08 88888.00 2019-07-07 08:37:14.000 188 33840.13 303.97 17116.08 88888.00 2019-07-07 08:37:15.000 188 33840.13 304.02 17116.06 37923.71 2019-07-07 08:37:16.000 188 33840.12 304.03 17116.06 88888.00 2019-07-07 08:37:17.000 188 33840.13 304.03 17116.10 88888.00 2019-07-07 08:37:18.000 188 33840.15 304.05 17116.10 88888.00 2019-07-07 08:37:19.000 188 33840.21 304.00 17116.12 88888.00 2019-07-07 08:37:20.000 188 33840.23 303.99 17116.12 37923.69 2019-07-07 08:37:21.000 188 33840.16 304.00 17116.13 88888.00 2019-07-07 08:37:22.000 188 33840.16 303.96 17116.12 88888.00 2019-07-07 08:37:23.000 188 33840.22 303.98 17116.12 88888.00 2019-07-07 08:37:24.000 188 33840.20 303.99 17116.12 88888.00 2019-07-07 08:37:25.000 188 33840.19 304.00 17116.10 37923.78 2019-07-07 08:37:26.000 188 33840.20 303.99 17116.10 88888.00 2019-07-07 08:37:27.000 188 33840.19 304.01 17116.10 88888.00 2019-07-07 08:37:28.000 188 33840.21 304.02 17116.12 88888.00 2019-07-07 08:37:29.000 188 33840.24 304.00 17116.12 88888.00 2019-07-07 08:37:30.000 188 33840.25 303.97 17116.10 37923.75 2019-07-07 08:37:31.000 188 33840.22 303.95 17116.06 88888.00 2019-07-07 08:37:32.000 188 33840.17 303.96 17116.05 88888.00 2019-07-07 08:37:33.000 188 33840.21 303.99 17116.05 88888.00 2019-07-07 08:37:34.000 188 33840.23 304.00 17116.05 88888.00 2019-07-07 08:37:35.000 188 33840.24 304.02 17116.05 37923.86 2019-07-07 08:37:36.000 188 33840.25 304.01 17116.06 88888.00 2019-07-07 08:37:37.000 188 33840.25 303.98 17116.06 88888.00 2019-07-07 08:37:38.000 188 33840.26 303.94 17116.08 88888.00 2019-07-07 08:37:39.000 188 33840.22 303.96 17116.08 88888.00 2019-07-07 08:37:40.000 188 33840.25 303.94 17116.05 37923.80 2019-07-07 08:37:41.000 188 33840.25 303.95 17116.05 88888.00 2019-07-07 08:37:42.000 188 33840.29 303.94 17116.06 88888.00 2019-07-07 08:37:43.000 188 33840.28 303.90 17116.06 88888.00 2019-07-07 08:37:44.000 188 33840.26 303.89 17116.06 88888.00 2019-07-07 08:37:45.000 188 33840.28 303.89 17116.05 37923.86 2019-07-07 08:37:46.000 188 33840.28 303.87 17116.05 88888.00 2019-07-07 08:37:47.000 188 33840.26 303.91 17116.03 88888.00 2019-07-07 08:37:48.000 188 33840.27 303.90 17116.01 88888.00 2019-07-07 08:37:49.000 188 33840.28 303.92 17115.96 88888.00 2019-07-07 08:37:50.000 188 33840.27 303.92 17115.94 37923.85 2019-07-07 08:37:51.000 188 33840.34 303.96 17115.94 88888.00 2019-07-07 08:37:52.000 188 33840.36 303.97 17115.94 88888.00 2019-07-07 08:37:53.000 188 33840.36 303.96 17115.92 88888.00 2019-07-07 08:37:54.000 188 33840.34 303.92 17115.92 88888.00 2019-07-07 08:37:55.000 188 33840.34 303.90 17115.92 37923.91 2019-07-07 08:37:56.000 188 33840.34 303.95 17115.92 88888.00 2019-07-07 08:37:57.000 188 33840.37 303.97 17115.90 88888.00 2019-07-07 08:37:58.000 188 33840.37 304.01 17115.92 88888.00 2019-07-07 08:37:59.000 188 33840.32 304.00 17115.94 88888.00 2019-07-07 08:38:00.000 188 33840.30 303.99 17115.96 37923.87 2019-07-07 08:38:01.000 188 33840.33 303.99 17115.96 88888.00 2019-07-07 08:38:02.000 188 33840.32 303.97 17115.94 88888.00 2019-07-07 08:38:03.000 188 33840.34 303.95 17115.90 88888.00 2019-07-07 08:38:04.000 188 33840.37 303.94 17115.90 88888.00 2019-07-07 08:38:05.000 188 33840.36 303.94 17115.90 37923.91 2019-07-07 08:38:06.000 188 33840.36 303.95 17115.90 88888.00 2019-07-07 08:38:07.000 188 33840.36 303.97 17115.90 88888.00 2019-07-07 08:38:08.000 188 33840.38 303.94 17115.90 88888.00 2019-07-07 08:38:09.000 188 33840.37 303.98 17115.92 88888.00 2019-07-07 08:38:10.000 188 33840.37 303.95 17115.90 37923.88 2019-07-07 08:38:11.000 188 33840.38 303.92 17115.92 88888.00 2019-07-07 08:38:12.000 188 33840.36 303.92 17115.92 88888.00 2019-07-07 08:38:13.000 188 33840.31 303.94 17115.92 88888.00 2019-07-07 08:38:14.000 188 33840.32 303.98 17115.92 88888.00 2019-07-07 08:38:15.000 188 33840.35 303.98 17115.90 37923.89 2019-07-07 08:38:16.000 188 33840.42 304.00 17115.92 88888.00 2019-07-07 08:38:17.000 188 33840.45 303.99 17115.90 88888.00 2019-07-07 08:38:18.000 188 33840.42 303.99 17115.90 88888.00 2019-07-07 08:38:19.000 188 33840.47 303.99 17115.92 88888.00 2019-07-07 08:38:20.000 188 33840.44 303.97 17115.90 37923.96 2019-07-07 08:38:21.000 188 33840.41 303.95 17115.90 88888.00 2019-07-07 08:38:22.000 188 33840.38 303.95 17115.90 88888.00 2019-07-07 08:38:23.000 188 33840.41 303.95 17115.92 88888.00 2019-07-07 08:38:24.000 188 33840.42 303.96 17115.94 88888.00 2019-07-07 08:38:25.000 188 33840.42 303.94 17115.92 37923.98 2019-07-07 08:38:26.000 188 33840.41 303.92 17115.90 88888.00 2019-07-07 08:38:27.000 188 33840.39 303.96 17115.88 88888.00 2019-07-07 08:38:28.000 188 33840.42 303.95 17115.87 88888.00 2019-07-07 08:38:29.000 188 33840.42 303.97 17115.92 88888.00 2019-07-07 08:38:30.000 188 33840.41 303.97 17115.90 37923.91 2019-07-07 08:38:31.000 188 33840.40 303.95 17115.92 88888.00 2019-07-07 08:38:32.000 188 33840.40 303.94 17115.92 88888.00 2019-07-07 08:38:33.000 188 33840.42 303.96 17115.92 88888.00 2019-07-07 08:38:34.000 188 33840.41 303.99 17115.90 88888.00 2019-07-07 08:38:35.000 188 33840.38 303.99 17115.92 37923.90 2019-07-07 08:38:36.000 188 33840.40 303.95 17115.92 88888.00 2019-07-07 08:38:37.000 188 33840.40 303.95 17115.90 88888.00 2019-07-07 08:38:38.000 188 33840.40 303.96 17115.85 88888.00 2019-07-07 08:38:39.000 188 33840.39 303.98 17115.88 88888.00 2019-07-07 08:38:40.000 188 33840.41 304.00 17115.92 37923.93 2019-07-07 08:38:41.000 188 33840.40 304.01 17115.92 88888.00 2019-07-07 08:38:42.000 188 33840.36 303.99 17115.90 88888.00 2019-07-07 08:38:43.000 188 33840.36 303.99 17115.94 88888.00 2019-07-07 08:38:44.000 188 33840.38 304.01 17115.97 88888.00 2019-07-07 08:38:45.000 188 33840.39 304.00 17115.99 37923.92 2019-07-07 08:38:46.000 188 33840.35 304.01 17115.99 88888.00 2019-07-07 08:38:47.000 188 33840.29 303.96 17115.96 88888.00 2019-07-07 08:38:48.000 188 33840.29 303.98 17115.92 88888.00 2019-07-07 08:38:49.000 188 33840.32 303.95 17115.92 88888.00 2019-07-07 08:38:50.000 188 33840.33 303.94 17115.92 37923.89 2019-07-07 08:38:51.000 188 33840.36 303.94 17115.92 88888.00 2019-07-07 08:38:52.000 188 33840.33 303.97 17115.90 88888.00 2019-07-07 08:38:53.000 188 33840.34 303.97 17115.90 88888.00 2019-07-07 08:38:54.000 188 33840.35 303.95 17115.88 88888.00 2019-07-07 08:38:55.000 188 33840.34 303.96 17115.92 37923.90 2019-07-07 08:38:56.000 188 33840.36 303.97 17115.92 88888.00 2019-07-07 08:38:57.000 188 33840.36 303.99 17115.92 88888.00 2019-07-07 08:38:58.000 188 33840.35 303.95 17115.90 88888.00 2019-07-07 08:38:59.000 188 33840.36 303.94 17115.88 88888.00 2019-07-07 08:39:00.000 188 33840.32 303.93 17115.88 37923.82 2019-07-07 08:39:01.000 188 33840.37 303.97 17115.90 88888.00 2019-07-07 08:39:02.000 188 33840.41 303.99 17115.90 88888.00 2019-07-07 08:39:03.000 188 33840.40 303.99 17115.90 88888.00 2019-07-07 08:39:04.000 188 33840.40 304.02 17115.90 88888.00 2019-07-07 08:39:05.000 188 33840.35 304.03 17115.92 37923.90 2019-07-07 08:39:06.000 188 33840.36 304.01 17115.90 88888.00 2019-07-07 08:39:07.000 188 33840.38 304.01 17115.85 88888.00 2019-07-07 08:39:08.000 188 33840.41 303.99 17115.87 88888.00 2019-07-07 08:39:09.000 188 33840.40 303.97 17115.85 88888.00 2019-07-07 08:39:10.000 188 33840.38 303.96 17115.87 37923.80 2019-07-07 08:39:11.000 188 33840.39 303.99 17115.90 88888.00 2019-07-07 08:39:12.000 188 33840.40 304.02 17115.90 88888.00 2019-07-07 08:39:13.000 188 33840.36 304.01 17115.87 88888.00 2019-07-07 08:39:14.000 188 33840.38 304.00 17115.87 88888.00 2019-07-07 08:39:15.000 188 33840.41 304.01 17115.88 37923.90 2019-07-07 08:39:16.000 188 33840.38 304.06 17115.88 88888.00 2019-07-07 08:39:17.000 188 33840.38 304.04 17115.88 88888.00 2019-07-07 08:39:18.000 188 33840.42 304.01 17115.83 88888.00 2019-07-07 08:39:19.000 188 33840.46 304.04 17115.83 88888.00 2019-07-07 08:39:20.000 188 33840.47 304.04 17115.85 37923.89 2019-07-07 08:39:21.000 188 33840.45 303.99 17115.85 88888.00 2019-07-07 08:39:22.000 188 33840.50 303.96 17115.85 88888.00 2019-07-07 08:39:23.000 188 33840.52 303.98 17115.88 88888.00 2019-07-07 08:39:24.000 188 33840.52 304.01 17115.90 88888.00 2019-07-07 08:39:25.000 188 33840.50 304.01 17115.90 37923.89 2019-07-07 08:39:26.000 188 33840.51 304.02 17115.88 88888.00 2019-07-07 08:39:27.000 188 33840.50 304.02 17115.85 88888.00 2019-07-07 08:39:28.000 188 33840.49 304.05 17115.88 88888.00 2019-07-07 08:39:29.000 188 33840.52 304.01 17115.88 88888.00 2019-07-07 08:39:30.000 188 33840.52 304.03 17115.88 37923.94 2019-07-07 08:39:31.000 188 33840.54 304.05 17115.85 88888.00 2019-07-07 08:39:32.000 188 33840.53 304.01 17115.83 88888.00 2019-07-07 08:39:33.000 188 33840.55 304.01 17115.83 88888.00 2019-07-07 08:39:34.000 188 33840.55 304.01 17115.83 88888.00 2019-07-07 08:39:35.000 188 33840.51 304.04 17115.81 37923.94 2019-07-07 08:39:36.000 188 33840.52 304.02 17115.81 88888.00 2019-07-07 08:39:37.000 188 33840.53 304.04 17115.81 88888.00 2019-07-07 08:39:38.000 188 33840.52 304.06 17115.78 88888.00 2019-07-07 08:39:39.000 188 33840.54 304.05 17115.81 88888.00 2019-07-07 08:39:40.000 188 33840.54 304.03 17115.81 37923.86 2019-07-07 08:39:41.000 188 33840.57 304.02 17115.83 88888.00 2019-07-07 08:39:42.000 188 33840.57 304.03 17115.88 88888.00 2019-07-07 08:39:43.000 188 33840.58 304.01 17115.87 88888.00 2019-07-07 08:39:44.000 188 33840.56 304.02 17115.90 88888.00 2019-07-07 08:39:45.000 188 33840.57 304.00 17115.92 37923.94 2019-07-07 08:39:46.000 188 33840.52 304.02 17115.92 88888.00 2019-07-07 08:39:47.000 188 33840.51 303.99 17115.90 88888.00 2019-07-07 08:39:48.000 188 33840.52 303.99 17115.88 88888.00 2019-07-07 08:39:49.000 188 33840.56 303.99 17115.88 88888.00 2019-07-07 08:39:50.000 188 33840.55 303.99 17115.83 37923.89 2019-07-07 08:39:51.000 188 33840.52 304.02 17115.87 88888.00 2019-07-07 08:39:52.000 188 33840.53 304.02 17115.85 88888.00 2019-07-07 08:39:53.000 188 33840.52 303.99 17115.83 88888.00 2019-07-07 08:39:54.000 188 33840.53 303.99 17115.87 88888.00 2019-07-07 08:39:55.000 188 33840.53 304.01 17115.88 37923.93 2019-07-07 08:39:56.000 188 33840.52 304.01 17115.88 88888.00 2019-07-07 08:39:57.000 188 33840.53 303.98 17115.85 88888.00 2019-07-07 08:39:58.000 188 33840.55 304.02 17115.83 88888.00 2019-07-07 08:39:59.000 188 33840.55 304.02 17115.80 88888.00 2019-07-07 08:40:00.000 188 33840.53 303.99 17115.81 37924.00 2019-07-07 08:40:01.000 188 33840.47 303.99 17115.83 88888.00 2019-07-07 08:40:02.000 188 33840.53 303.99 17115.81 88888.00 2019-07-07 08:40:03.000 188 33840.57 303.98 17115.78 88888.00 2019-07-07 08:40:04.000 188 33840.56 304.01 17115.76 88888.00 2019-07-07 08:40:05.000 188 33840.53 304.03 17115.76 37923.88 2019-07-07 08:40:06.000 188 33840.56 304.03 17115.81 88888.00 2019-07-07 08:40:07.000 188 33840.52 304.00 17115.83 88888.00 2019-07-07 08:40:08.000 188 33840.53 303.98 17115.83 88888.00 2019-07-07 08:40:09.000 188 33840.51 304.00 17115.81 88888.00 2019-07-07 08:40:10.000 188 33840.49 303.99 17115.76 37923.97 2019-07-07 08:40:11.000 188 33840.48 303.98 17115.78 88888.00 2019-07-07 08:40:12.000 188 33840.45 303.95 17115.80 88888.00 2019-07-07 08:40:13.000 188 33840.45 303.95 17115.80 88888.00 2019-07-07 08:40:14.000 188 33840.46 303.96 17115.78 88888.00 2019-07-07 08:40:15.000 188 33840.44 303.97 17115.76 37923.96 2019-07-07 08:40:16.000 188 33840.43 304.01 17115.80 88888.00 2019-07-07 08:40:17.000 188 33840.43 304.00 17115.81 88888.00 2019-07-07 08:40:18.000 188 33840.43 304.01 17115.78 88888.00 2019-07-07 08:40:19.000 188 33840.46 304.01 17115.76 88888.00 2019-07-07 08:40:20.000 188 33840.44 303.97 17115.74 37923.83 2019-07-07 08:40:21.000 188 33840.42 303.97 17115.78 88888.00 2019-07-07 08:40:22.000 188 33840.42 303.97 17115.74 88888.00 2019-07-07 08:40:23.000 188 33840.45 304.00 17115.78 88888.00 2019-07-07 08:40:24.000 188 33840.43 304.01 17115.81 88888.00 2019-07-07 08:40:25.000 188 33840.40 304.01 17115.81 37923.79 2019-07-07 08:40:26.000 188 33840.37 304.03 17115.81 88888.00 2019-07-07 08:40:27.000 188 33840.37 304.06 17115.81 88888.00 2019-07-07 08:40:28.000 188 33840.37 304.03 17115.76 88888.00 2019-07-07 08:40:29.000 188 33840.37 304.04 17115.81 88888.00 2019-07-07 08:40:30.000 188 33840.37 304.04 17115.80 37923.82 2019-07-07 08:40:31.000 188 33840.38 304.01 17115.78 88888.00 2019-07-07 08:40:32.000 188 33840.38 304.02 17115.78 88888.00 2019-07-07 08:40:33.000 188 33840.40 304.08 17115.76 88888.00 2019-07-07 08:40:34.000 188 33840.43 304.04 17115.78 88888.00 2019-07-07 08:40:35.000 188 33840.44 304.04 17115.78 37923.80 2019-07-07 08:40:36.000 188 33840.44 304.10 17115.76 88888.00 2019-07-07 08:40:37.000 188 33840.41 304.11 17115.76 88888.00 2019-07-07 08:40:38.000 188 33840.40 304.14 17115.80 88888.00 2019-07-07 08:40:39.000 188 33840.39 304.11 17115.85 88888.00 2019-07-07 08:40:40.000 188 33840.37 304.09 17115.83 37923.76 2019-07-07 08:40:41.000 188 33840.42 304.12 17115.80 88888.00 2019-07-07 08:40:42.000 188 33840.36 304.11 17115.81 88888.00 2019-07-07 08:40:43.000 188 33840.35 304.10 17115.80 88888.00 2019-07-07 08:40:44.000 188 33840.39 304.10 17115.74 88888.00 2019-07-07 08:40:45.000 188 33840.38 304.11 17115.76 37923.78 2019-07-07 08:40:46.000 188 33840.33 304.13 17115.81 88888.00 2019-07-07 08:40:47.000 188 33840.33 304.14 17115.85 88888.00 2019-07-07 08:40:48.000 188 33840.32 304.10 17115.83 88888.00 2019-07-07 08:40:49.000 188 33840.33 304.11 17115.83 88888.00 2019-07-07 08:40:50.000 188 33840.35 304.11 17115.83 37923.80 2019-07-07 08:40:51.000 188 33840.35 304.07 17115.78 88888.00 2019-07-07 08:40:52.000 188 33840.33 304.07 17115.76 88888.00 2019-07-07 08:40:53.000 188 33840.31 304.07 17115.78 88888.00 2019-07-07 08:40:54.000 188 33840.32 304.09 17115.74 88888.00 2019-07-07 08:40:55.000 188 33840.38 304.12 17115.78 37923.69 2019-07-07 08:40:56.000 188 33840.35 304.11 17115.78 88888.00 2019-07-07 08:40:57.000 188 33840.36 304.12 17115.74 88888.00 2019-07-07 08:40:58.000 188 33840.37 304.12 17115.78 88888.00 2019-07-07 08:40:59.000 188 33840.36 304.11 17115.76 88888.00 2019-07-07 08:41:00.000 188 33840.32 304.13 17115.72 37923.78 2019-07-07 08:41:01.000 188 33840.33 304.11 17115.78 88888.00 2019-07-07 08:41:02.000 188 33840.33 304.09 17115.78 88888.00 2019-07-07 08:41:03.000 188 33840.34 304.07 17115.74 88888.00 2019-07-07 08:41:04.000 188 33840.38 304.08 17115.72 88888.00 2019-07-07 08:41:05.000 188 33840.37 304.09 17115.74 37923.78 2019-07-07 08:41:06.000 188 33840.36 304.11 17115.72 88888.00 2019-07-07 08:41:07.000 188 33840.35 304.09 17115.74 88888.00 2019-07-07 08:41:08.000 188 33840.36 304.10 17115.76 88888.00 2019-07-07 08:41:09.000 188 33840.34 304.12 17115.76 88888.00 2019-07-07 08:41:10.000 188 33840.36 304.14 17115.76 37923.76 2019-07-07 08:41:11.000 188 33840.37 304.13 17115.78 88888.00 2019-07-07 08:41:12.000 188 33840.32 304.16 17115.78 88888.00 2019-07-07 08:41:13.000 188 33840.32 304.15 17115.78 88888.00 2019-07-07 08:41:14.000 188 33840.38 304.14 17115.78 88888.00 2019-07-07 08:41:15.000 188 33840.37 304.15 17115.80 37923.79 2019-07-07 08:41:16.000 188 33840.36 304.17 17115.78 88888.00 2019-07-07 08:41:17.000 188 33840.41 304.16 17115.83 88888.00 2019-07-07 08:41:18.000 188 33840.39 304.15 17115.76 88888.00 2019-07-07 08:41:19.000 188 33840.38 304.12 17115.74 88888.00 2019-07-07 08:41:20.000 188 33840.39 304.15 17115.74 37923.79 2019-07-07 08:41:21.000 188 33840.36 304.18 17115.78 88888.00 2019-07-07 08:41:22.000 188 33840.33 304.18 17115.76 88888.00 2019-07-07 08:41:23.000 188 33840.37 304.14 17115.72 88888.00 2019-07-07 08:41:24.000 188 33840.36 304.16 17115.76 88888.00 2019-07-07 08:41:25.000 188 33840.37 304.16 17115.74 37923.83 2019-07-07 08:41:26.000 188 33840.42 304.17 17115.74 88888.00 2019-07-07 08:41:27.000 188 33840.39 304.12 17115.72 88888.00 2019-07-07 08:41:28.000 188 33840.38 304.12 17115.71 88888.00 2019-07-07 08:41:29.000 188 33840.43 304.13 17115.72 88888.00 2019-07-07 08:41:30.000 188 33840.40 304.14 17115.67 37923.74 2019-07-07 08:41:31.000 188 33840.40 304.13 17115.72 88888.00 2019-07-07 08:41:32.000 188 33840.36 304.16 17115.72 88888.00 2019-07-07 08:41:33.000 188 33840.33 304.16 17115.71 88888.00 2019-07-07 08:41:34.000 188 33840.36 304.19 17115.72 88888.00 2019-07-07 08:41:35.000 188 33840.35 304.20 17115.69 37923.69 2019-07-07 08:41:36.000 188 33840.34 304.21 17115.67 88888.00 2019-07-07 08:41:37.000 188 33840.29 304.19 17115.69 88888.00 2019-07-07 08:41:38.000 188 33840.25 304.19 17115.72 88888.00 2019-07-07 08:41:39.000 188 33840.21 304.21 17115.72 88888.00 2019-07-07 08:41:40.000 188 33840.25 304.23 17115.71 37923.73 2019-07-07 08:41:41.000 188 33840.32 304.23 17115.72 88888.00 2019-07-07 08:41:42.000 188 33840.29 304.17 17115.74 88888.00 2019-07-07 08:41:43.000 188 33840.27 304.17 17115.80 88888.00 2019-07-07 08:41:44.000 188 33840.30 304.19 17115.78 88888.00 2019-07-07 08:41:45.000 188 33840.30 304.26 17115.76 37923.73 2019-07-07 08:41:46.000 188 33840.26 304.26 17115.76 88888.00 2019-07-07 08:41:47.000 188 33840.26 304.21 17115.74 88888.00 2019-07-07 08:41:48.000 188 33840.31 304.21 17115.72 88888.00 2019-07-07 08:41:49.000 188 33840.28 304.19 17115.72 88888.00 2019-07-07 08:41:50.000 188 33840.24 304.20 17115.69 37923.75 2019-07-07 08:41:51.000 188 33840.29 304.18 17115.72 88888.00 2019-07-07 08:41:52.000 188 33840.33 304.16 17115.74 88888.00 2019-07-07 08:41:53.000 188 33840.37 304.13 17115.72 88888.00 2019-07-07 08:41:54.000 188 33840.37 304.18 17115.72 88888.00 2019-07-07 08:41:55.000 188 33840.41 304.25 17115.76 37923.69 2019-07-07 08:41:56.000 188 33840.38 304.28 17115.76 88888.00 2019-07-07 08:41:57.000 188 33840.37 304.28 17115.76 88888.00 2019-07-07 08:41:58.000 188 33840.35 304.25 17115.72 88888.00 2019-07-07 08:41:59.000 188 33840.37 304.29 17115.76 88888.00 2019-07-07 08:42:00.000 188 33840.40 304.33 17115.72 37923.71 2019-07-07 08:42:01.000 188 33840.40 304.32 17115.69 88888.00 2019-07-07 08:42:02.000 188 33840.38 304.35 17115.69 88888.00 2019-07-07 08:42:03.000 188 33840.40 304.37 17115.69 88888.00 2019-07-07 08:42:04.000 188 33840.39 304.36 17115.71 88888.00 2019-07-07 08:42:05.000 188 33840.38 304.35 17115.69 37923.74 2019-07-07 08:42:06.000 188 33840.42 304.36 17115.69 88888.00 2019-07-07 08:42:07.000 188 33840.40 304.36 17115.69 88888.00 2019-07-07 08:42:08.000 188 33840.43 304.35 17115.69 88888.00 2019-07-07 08:42:09.000 188 33840.46 304.37 17115.71 88888.00 2019-07-07 08:42:10.000 188 33840.48 304.39 17115.71 37923.71 2019-07-07 08:42:11.000 188 33840.44 304.37 17115.69 88888.00 2019-07-07 08:42:12.000 188 33840.42 304.34 17115.65 88888.00 2019-07-07 08:42:13.000 188 33840.44 304.32 17115.67 88888.00 2019-07-07 08:42:14.000 188 33840.45 304.31 17115.62 88888.00 2019-07-07 08:42:15.000 188 33840.44 304.34 17115.63 37923.75 2019-07-07 08:42:16.000 188 33840.43 304.35 17115.62 88888.00 2019-07-07 08:42:17.000 188 33840.41 304.36 17115.65 88888.00 2019-07-07 08:42:18.000 188 33840.43 304.35 17115.62 88888.00 2019-07-07 08:42:19.000 188 33840.48 304.37 17115.65 88888.00 2019-07-07 08:42:20.000 188 33840.49 304.38 17115.69 37923.74 2019-07-07 08:42:21.000 188 33840.51 304.39 17115.69 88888.00 2019-07-07 08:42:22.000 188 33840.49 304.40 17115.69 88888.00 2019-07-07 08:42:23.000 188 33840.50 304.37 17115.71 88888.00 2019-07-07 08:42:24.000 188 33840.49 304.40 17115.67 88888.00 2019-07-07 08:42:25.000 188 33840.49 304.38 17115.65 37923.83 2019-07-07 08:42:26.000 188 33840.51 304.37 17115.62 88888.00 2019-07-07 08:42:27.000 188 33840.55 304.34 17115.58 88888.00 2019-07-07 08:42:28.000 188 33840.60 304.37 17115.56 88888.00 2019-07-07 08:42:29.000 188 33840.59 304.39 17115.56 88888.00 2019-07-07 08:42:30.000 188 33840.61 304.41 17115.55 37923.75 2019-07-07 08:42:31.000 188 33840.60 304.42 17115.62 88888.00 2019-07-07 08:42:32.000 188 33840.60 304.39 17115.62 88888.00 2019-07-07 08:42:33.000 188 33840.63 304.37 17115.63 88888.00 2019-07-07 08:42:34.000 188 33840.63 304.36 17115.60 88888.00 2019-07-07 08:42:35.000 188 33840.61 304.41 17115.56 37923.80 2019-07-07 08:42:36.000 188 33840.62 304.43 17115.53 88888.00 2019-07-07 08:42:37.000 188 33840.62 304.46 17115.53 88888.00 2019-07-07 08:42:38.000 188 33840.62 304.45 17115.62 88888.00 2019-07-07 08:42:39.000 188 33840.60 304.42 17115.62 88888.00 2019-07-07 08:42:40.000 188 33840.63 304.41 17115.58 37923.87 2019-07-07 08:42:41.000 188 33840.63 304.45 17115.56 88888.00 2019-07-07 08:42:42.000 188 33840.66 304.41 17115.56 88888.00 2019-07-07 08:42:43.000 188 33840.69 304.41 17115.58 88888.00 2019-07-07 08:42:44.000 188 33840.69 304.44 17115.60 88888.00 2019-07-07 08:42:45.000 188 33840.71 304.49 17115.56 37923.90 2019-07-07 08:42:46.000 188 33840.68 304.50 17115.51 88888.00 2019-07-07 08:42:47.000 188 33840.67 304.45 17115.51 88888.00 2019-07-07 08:42:48.000 188 33840.71 304.47 17115.55 88888.00 2019-07-07 08:42:49.000 188 33840.71 304.49 17115.51 88888.00 2019-07-07 08:42:50.000 188 33840.72 304.52 17115.47 37924.01 2019-07-07 08:42:51.000 188 33840.72 304.48 17115.49 88888.00 2019-07-07 08:42:52.000 188 33840.73 304.50 17115.49 88888.00 2019-07-07 08:42:53.000 188 33840.76 304.49 17115.49 88888.00 2019-07-07 08:42:54.000 188 33840.75 304.50 17115.53 88888.00 2019-07-07 08:42:55.000 188 33840.77 304.48 17115.53 37924.03 2019-07-07 08:42:56.000 188 33840.78 304.45 17115.53 88888.00 2019-07-07 08:42:57.000 188 33840.78 304.42 17115.55 88888.00 2019-07-07 08:42:58.000 188 33840.76 304.45 17115.55 88888.00 2019-07-07 08:42:59.000 188 33840.79 304.41 17115.55 88888.00 2019-07-07 08:43:00.000 188 33840.78 304.42 17115.55 37924.01 2019-07-07 08:43:01.000 188 33840.80 304.41 17115.56 88888.00 2019-07-07 08:43:02.000 188 33840.84 304.42 17115.55 88888.00 2019-07-07 08:43:03.000 188 33840.86 304.45 17115.53 88888.00 2019-07-07 08:43:04.000 188 33840.83 304.43 17115.53 88888.00 2019-07-07 08:43:05.000 188 33840.83 304.42 17115.51 37923.99 2019-07-07 08:43:06.000 188 33840.83 304.45 17115.49 88888.00 2019-07-07 08:43:07.000 188 33840.83 304.42 17115.51 88888.00 2019-07-07 08:43:08.000 188 33840.85 304.44 17115.51 88888.00 2019-07-07 08:43:09.000 188 33840.88 304.43 17115.49 88888.00 2019-07-07 08:43:10.000 188 33840.89 304.40 17115.49 37924.10 2019-07-07 08:43:11.000 188 33840.91 304.47 17115.51 88888.00 2019-07-07 08:43:12.000 188 33840.90 304.44 17115.53 88888.00 2019-07-07 08:43:13.000 188 33840.93 304.45 17115.55 88888.00 2019-07-07 08:43:14.000 188 33840.94 304.44 17115.51 88888.00 2019-07-07 08:43:15.000 188 33840.96 304.47 17115.55 37924.08 2019-07-07 08:43:16.000 188 33840.94 304.46 17115.58 88888.00 2019-07-07 08:43:17.000 188 33840.97 304.48 17115.58 88888.00 2019-07-07 08:43:18.000 188 33840.95 304.43 17115.58 88888.00 2019-07-07 08:43:19.000 188 33840.93 304.42 17115.58 88888.00 2019-07-07 08:43:20.000 188 33840.92 304.43 17115.58 37924.01 2019-07-07 08:43:21.000 188 33840.92 304.40 17115.53 88888.00 2019-07-07 08:43:22.000 188 33840.95 304.37 17115.49 88888.00 2019-07-07 08:43:23.000 188 33840.95 304.36 17115.53 88888.00 2019-07-07 08:43:24.000 188 33840.95 304.38 17115.53 88888.00 2019-07-07 08:43:25.000 188 33840.95 304.36 17115.51 37924.17 2019-07-07 08:43:26.000 188 33840.98 304.37 17115.51 88888.00 2019-07-07 08:43:27.000 188 33840.95 304.38 17115.49 88888.00 2019-07-07 08:43:28.000 188 33840.92 304.37 17115.53 88888.00 2019-07-07 08:43:29.000 188 33840.96 304.33 17115.55 88888.00 2019-07-07 08:43:30.000 188 33841.00 304.31 17115.55 37924.14 2019-07-07 08:43:31.000 188 33841.01 304.34 17115.55 88888.00 2019-07-07 08:43:32.000 188 33841.03 304.35 17115.58 88888.00 2019-07-07 08:43:33.000 188 33841.03 304.32 17115.51 88888.00 2019-07-07 08:43:34.000 188 33841.05 304.33 17115.49 88888.00 2019-07-07 08:43:35.000 188 33841.05 304.37 17115.49 37924.08 2019-07-07 08:43:36.000 188 33841.04 304.39 17115.51 88888.00 2019-07-07 08:43:37.000 188 33841.02 304.31 17115.53 88888.00 2019-07-07 08:43:38.000 188 33841.01 304.29 17115.51 88888.00 2019-07-07 08:43:39.000 188 33841.00 304.28 17115.49 88888.00 2019-07-07 08:43:40.000 188 33841.01 304.30 17115.49 37924.12 2019-07-07 08:43:41.000 188 33841.01 304.31 17115.51 88888.00 2019-07-07 08:43:42.000 188 33841.02 304.31 17115.49 88888.00 2019-07-07 08:43:43.000 188 33841.04 304.31 17115.49 88888.00 2019-07-07 08:43:44.000 188 33841.03 304.31 17115.47 88888.00 2019-07-07 08:43:45.000 188 33841.05 304.30 17115.49 37924.24 2019-07-07 08:43:46.000 188 33841.02 304.31 17115.51 88888.00 2019-07-07 08:43:47.000 188 33841.04 304.34 17115.51 88888.00 2019-07-07 08:43:48.000 188 33841.06 304.32 17115.53 88888.00 2019-07-07 08:43:49.000 188 33841.08 304.32 17115.51 88888.00 2019-07-07 08:43:50.000 188 33841.07 304.31 17115.49 37924.23 2019-07-07 08:43:51.000 188 33841.10 304.32 17115.47 88888.00 2019-07-07 08:43:52.000 188 33841.12 304.32 17115.46 88888.00 2019-07-07 08:43:53.000 188 33841.17 304.32 17115.47 88888.00 2019-07-07 08:43:54.000 188 33841.15 304.35 17115.47 88888.00 2019-07-07 08:43:55.000 188 33841.10 304.38 17115.44 37924.31 2019-07-07 08:43:56.000 188 33841.11 304.35 17115.44 88888.00 2019-07-07 08:43:57.000 188 33841.09 304.33 17115.42 88888.00 2019-07-07 08:43:58.000 188 33841.07 304.34 17115.47 88888.00 2019-07-07 08:43:59.000 188 33841.10 304.34 17115.47 88888.00 2019-07-07 08:44:00.000 188 33841.09 304.34 17115.44 37924.33 2019-07-07 08:44:01.000 188 33841.13 304.35 17115.47 88888.00 2019-07-07 08:44:02.000 188 33841.16 304.38 17115.49 88888.00 2019-07-07 08:44:03.000 188 33841.14 304.37 17115.53 88888.00 2019-07-07 08:44:04.000 188 33841.14 304.35 17115.49 88888.00 2019-07-07 08:44:05.000 188 33841.16 304.36 17115.47 37924.26 2019-07-07 08:44:06.000 188 33841.19 304.35 17115.49 88888.00 2019-07-07 08:44:07.000 188 33841.18 304.34 17115.42 88888.00 2019-07-07 08:44:08.000 188 33841.18 304.34 17115.44 88888.00 2019-07-07 08:44:09.000 188 33841.17 304.31 17115.42 88888.00 2019-07-07 08:44:10.000 188 33841.13 304.30 17115.38 37924.36 2019-07-07 08:44:11.000 188 33841.15 304.34 17115.38 88888.00 2019-07-07 08:44:12.000 188 33841.15 304.36 17115.40 88888.00 2019-07-07 08:44:13.000 188 33841.18 304.35 17115.38 88888.00 2019-07-07 08:44:14.000 188 33841.19 304.36 17115.38 88888.00 2019-07-07 08:44:15.000 188 33841.17 304.42 17115.38 37924.36 2019-07-07 08:44:16.000 188 33841.16 304.38 17115.38 88888.00 2019-07-07 08:44:17.000 188 33841.20 304.34 17115.38 88888.00 2019-07-07 08:44:18.000 188 33841.16 304.37 17115.40 88888.00 2019-07-07 08:44:19.000 188 33841.17 304.38 17115.42 88888.00 2019-07-07 08:44:20.000 188 33841.17 304.34 17115.40 37924.33 2019-07-07 08:44:21.000 188 33841.18 304.35 17115.42 88888.00 2019-07-07 08:44:22.000 188 33841.15 304.38 17115.42 88888.00 2019-07-07 08:44:23.000 188 33841.17 304.41 17115.42 88888.00 2019-07-07 08:44:24.000 188 33841.19 304.43 17115.40 88888.00 2019-07-07 08:44:25.000 188 33841.16 304.38 17115.38 37924.25 2019-07-07 08:44:26.000 188 33841.12 304.34 17115.37 88888.00 2019-07-07 08:44:27.000 188 33841.15 304.38 17115.40 88888.00 2019-07-07 08:44:28.000 188 33841.16 304.45 17115.40 88888.00 2019-07-07 08:44:29.000 188 33841.15 304.44 17115.38 88888.00 2019-07-07 08:44:30.000 188 33841.12 304.41 17115.37 37924.33 2019-07-07 08:44:31.000 188 33841.10 304.42 17115.40 88888.00 2019-07-07 08:44:32.000 188 33841.15 304.44 17115.37 88888.00 2019-07-07 08:44:33.000 188 33841.14 304.44 17115.35 88888.00 2019-07-07 08:44:34.000 188 33841.12 304.42 17115.35 88888.00 2019-07-07 08:44:35.000 188 33841.08 304.43 17115.38 37924.29 2019-07-07 08:44:36.000 188 33841.09 304.39 17115.37 88888.00 2019-07-07 08:44:37.000 188 33841.14 304.36 17115.37 88888.00 2019-07-07 08:44:38.000 188 33841.08 304.33 17115.38 88888.00 2019-07-07 08:44:39.000 188 33841.08 304.35 17115.38 88888.00 2019-07-07 08:44:40.000 188 33841.11 304.38 17115.31 37924.24 2019-07-07 08:44:41.000 188 33841.09 304.40 17115.30 88888.00 2019-07-07 08:44:42.000 188 33841.03 304.39 17115.31 88888.00 2019-07-07 08:44:43.000 188 33841.03 304.38 17115.31 88888.00 2019-07-07 08:44:44.000 188 33841.05 304.36 17115.28 88888.00 2019-07-07 08:44:45.000 188 33841.04 304.34 17115.31 37924.17 2019-07-07 08:44:46.000 188 33841.01 304.36 17115.35 88888.00 2019-07-07 08:44:47.000 188 33841.01 304.37 17115.37 88888.00 2019-07-07 08:44:48.000 188 33841.00 304.35 17115.40 88888.00 2019-07-07 08:44:49.000 188 33840.99 304.34 17115.38 88888.00 2019-07-07 08:44:50.000 188 33841.00 304.30 17115.38 37924.15 2019-07-07 08:44:51.000 188 33840.97 304.35 17115.40 88888.00 2019-07-07 08:44:52.000 188 33841.00 304.34 17115.38 88888.00 2019-07-07 08:44:53.000 188 33841.00 304.37 17115.37 88888.00 2019-07-07 08:44:54.000 188 33840.97 304.39 17115.38 88888.00 2019-07-07 08:44:55.000 188 33840.99 304.40 17115.35 37924.10 2019-07-07 08:44:56.000 188 33840.96 304.35 17115.35 88888.00 2019-07-07 08:44:57.000 188 33840.92 304.38 17115.38 88888.00 2019-07-07 08:44:58.000 188 33840.93 304.34 17115.42 88888.00 2019-07-07 08:44:59.000 188 33840.92 304.36 17115.38 88888.00 2019-07-07 08:45:00.000 188 33840.91 304.35 17115.38 37924.10 2019-07-07 08:45:01.000 188 33840.97 304.33 17115.44 88888.00 2019-07-07 08:45:02.000 188 33840.95 304.31 17115.42 88888.00 2019-07-07 08:45:03.000 188 33840.93 304.32 17115.40 88888.00 2019-07-07 08:45:04.000 188 33840.92 304.34 17115.37 88888.00 2019-07-07 08:45:05.000 188 33840.94 304.33 17115.35 37924.10 2019-07-07 08:45:06.000 188 33840.91 304.38 17115.38 88888.00 2019-07-07 08:45:07.000 188 33840.93 304.40 17115.38 88888.00 2019-07-07 08:45:08.000 188 33840.93 304.37 17115.35 88888.00 2019-07-07 08:45:09.000 188 33840.96 304.40 17115.40 88888.00 2019-07-07 08:45:10.000 188 33840.95 304.36 17115.40 37924.01 2019-07-07 08:45:11.000 188 33840.94 304.35 17115.38 88888.00 2019-07-07 08:45:12.000 188 33840.94 304.29 17115.33 88888.00 2019-07-07 08:45:13.000 188 33840.92 304.29 17115.37 88888.00 2019-07-07 08:45:14.000 188 33840.92 304.30 17115.37 88888.00 2019-07-07 08:45:15.000 188 33840.96 304.32 17115.40 37923.99 2019-07-07 08:45:16.000 188 33840.91 304.33 17115.35 88888.00 2019-07-07 08:45:17.000 188 33840.92 304.33 17115.33 88888.00 2019-07-07 08:45:18.000 188 33840.91 304.27 17115.35 88888.00 2019-07-07 08:45:19.000 188 33840.91 304.31 17115.37 88888.00 2019-07-07 08:45:20.000 188 33840.92 304.33 17115.35 37924.06 2019-07-07 08:45:21.000 188 33840.97 304.32 17115.35 88888.00 2019-07-07 08:45:22.000 188 33840.96 304.31 17115.33 88888.00 2019-07-07 08:45:23.000 188 33840.93 304.32 17115.33 88888.00 2019-07-07 08:45:24.000 188 33840.93 304.33 17115.33 88888.00 2019-07-07 08:45:25.000 188 33840.92 304.32 17115.35 37924.08 2019-07-07 08:45:26.000 188 33840.94 304.31 17115.35 88888.00 2019-07-07 08:45:27.000 188 33840.96 304.34 17115.33 88888.00 2019-07-07 08:45:28.000 188 33840.96 304.32 17115.31 88888.00 2019-07-07 08:45:29.000 188 33840.96 304.32 17115.31 88888.00 2019-07-07 08:45:30.000 188 33840.97 304.31 17115.33 37924.10 2019-07-07 08:45:31.000 188 33840.95 304.33 17115.37 88888.00 2019-07-07 08:45:32.000 188 33840.96 304.33 17115.38 88888.00 2019-07-07 08:45:33.000 188 33841.01 304.30 17115.38 88888.00 2019-07-07 08:45:34.000 188 33841.04 304.30 17115.38 88888.00 2019-07-07 08:45:35.000 188 33841.05 304.30 17115.38 37924.14 2019-07-07 08:45:36.000 188 33841.06 304.30 17115.38 88888.00 2019-07-07 08:45:37.000 188 33841.06 304.29 17115.38 88888.00 2019-07-07 08:45:38.000 188 33841.04 304.24 17115.40 88888.00 2019-07-07 08:45:39.000 188 33841.05 304.23 17115.35 88888.00 2019-07-07 08:45:40.000 188 33841.04 304.27 17115.33 37924.17 2019-07-07 08:45:41.000 188 33841.06 304.24 17115.31 88888.00 2019-07-07 08:45:42.000 188 33841.05 304.22 17115.31 88888.00 2019-07-07 08:45:43.000 188 33841.02 304.21 17115.28 88888.00 2019-07-07 08:45:44.000 188 33841.08 304.26 17115.33 88888.00 2019-07-07 08:45:45.000 188 33841.10 304.32 17115.31 37924.11 2019-07-07 08:45:46.000 188 33841.08 304.30 17115.28 88888.00 2019-07-07 08:45:47.000 188 33841.04 304.27 17115.31 88888.00 2019-07-07 08:45:48.000 188 33841.09 304.26 17115.31 88888.00 2019-07-07 08:45:49.000 188 33841.07 304.21 17115.31 88888.00 2019-07-07 08:45:50.000 188 33841.10 304.20 17115.30 37924.12 2019-07-07 08:45:51.000 188 33841.12 304.24 17115.33 88888.00 2019-07-07 08:45:52.000 188 33841.08 304.22 17115.33 88888.00 2019-07-07 08:45:53.000 188 33841.09 304.19 17115.31 88888.00 2019-07-07 08:45:54.000 188 33841.07 304.19 17115.30 88888.00 2019-07-07 08:45:55.000 188 33841.06 304.18 17115.26 37924.07 2019-07-07 08:45:56.000 188 33841.07 304.16 17115.28 88888.00 2019-07-07 08:45:57.000 188 33841.06 304.16 17115.28 88888.00 2019-07-07 08:45:58.000 188 33841.10 304.17 17115.35 88888.00 2019-07-07 08:45:59.000 188 33841.12 304.20 17115.35 88888.00 2019-07-07 08:46:00.000 188 33841.11 304.22 17115.33 37924.15 2019-07-07 08:46:01.000 188 33841.12 304.19 17115.33 88888.00 2019-07-07 08:46:02.000 188 33841.08 304.20 17115.26 88888.00 2019-07-07 08:46:03.000 188 33841.08 304.18 17115.28 88888.00 2019-07-07 08:46:04.000 188 33841.08 304.20 17115.28 88888.00 2019-07-07 08:46:05.000 188 33841.15 304.24 17115.24 37924.06 2019-07-07 08:46:06.000 188 33841.10 304.24 17115.28 88888.00 2019-07-07 08:46:07.000 188 33841.10 304.21 17115.28 88888.00 2019-07-07 08:46:08.000 188 33841.13 304.16 17115.26 88888.00 2019-07-07 08:46:09.000 188 33841.14 304.14 17115.31 88888.00 2019-07-07 08:46:10.000 188 33841.09 304.17 17115.26 37924.19 2019-07-07 08:46:11.000 188 33841.09 304.16 17115.24 88888.00 2019-07-07 08:46:12.000 188 33841.08 304.20 17115.24 88888.00 2019-07-07 08:46:13.000 188 33841.09 304.21 17115.24 88888.00 2019-07-07 08:46:14.000 188 33841.11 304.19 17115.24 88888.00 2019-07-07 08:46:15.000 188 33841.11 304.21 17115.26 37924.12 2019-07-07 08:46:16.000 188 33841.10 304.20 17115.28 88888.00 2019-07-07 08:46:17.000 188 33841.10 304.24 17115.30 88888.00 2019-07-07 08:46:18.000 188 33841.11 304.23 17115.26 88888.00 2019-07-07 08:46:19.000 188 33841.13 304.22 17115.22 88888.00 2019-07-07 08:46:20.000 188 33841.14 304.19 17115.19 37924.19 2019-07-07 08:46:21.000 188 33841.15 304.20 17115.24 88888.00 2019-07-07 08:46:22.000 188 33841.10 304.22 17115.26 88888.00 2019-07-07 08:46:23.000 188 33841.10 304.17 17115.24 88888.00 2019-07-07 08:46:24.000 188 33841.11 304.17 17115.24 88888.00 2019-07-07 08:46:25.000 188 33841.08 304.18 17115.28 37924.19 2019-07-07 08:46:26.000 188 33841.10 304.18 17115.26 88888.00 2019-07-07 08:46:27.000 188 33841.09 304.19 17115.22 88888.00 2019-07-07 08:46:28.000 188 33841.07 304.17 17115.19 88888.00 2019-07-07 08:46:29.000 188 33841.09 304.15 17115.17 88888.00 2019-07-07 08:46:30.000 188 33841.12 304.18 17115.19 37924.14 2019-07-07 08:46:31.000 188 33841.15 304.18 17115.15 88888.00 2019-07-07 08:46:32.000 188 33841.17 304.17 17115.17 88888.00 2019-07-07 08:46:33.000 188 33841.18 304.15 17115.22 88888.00 2019-07-07 08:46:34.000 188 33841.15 304.15 17115.21 88888.00 2019-07-07 08:46:35.000 188 33841.11 304.16 17115.19 37924.19 2019-07-07 08:46:36.000 188 33841.10 304.16 17115.21 88888.00 2019-07-07 08:46:37.000 188 33841.12 304.14 17115.19 88888.00 2019-07-07 08:46:38.000 188 33841.11 304.13 17115.19 88888.00 2019-07-07 08:46:39.000 188 33841.14 304.11 17115.17 88888.00 2019-07-07 08:46:40.000 188 33841.12 304.07 17115.19 37924.18 2019-07-07 08:46:41.000 188 33841.10 304.08 17115.17 88888.00 2019-07-07 08:46:42.000 188 33841.13 304.11 17115.17 88888.00 2019-07-07 08:46:43.000 188 33841.16 304.11 17115.17 88888.00 2019-07-07 08:46:44.000 188 33841.12 304.13 17115.24 88888.00 2019-07-07 08:46:45.000 188 33841.13 304.14 17115.26 37924.15 2019-07-07 08:46:46.000 188 33841.14 304.14 17115.21 88888.00 2019-07-07 08:46:47.000 188 33841.20 304.14 17115.19 88888.00 2019-07-07 08:46:48.000 188 33841.18 304.08 17115.24 88888.00 2019-07-07 08:46:49.000 188 33841.17 304.12 17115.26 88888.00 2019-07-07 08:46:50.000 188 33841.18 304.12 17115.26 37924.19 2019-07-07 08:46:51.000 188 33841.19 304.11 17115.22 88888.00 2019-07-07 08:46:52.000 188 33841.18 304.10 17115.21 88888.00 2019-07-07 08:46:53.000 188 33841.17 304.09 17115.22 88888.00 2019-07-07 08:46:54.000 188 33841.14 304.12 17115.22 88888.00 2019-07-07 08:46:55.000 188 33841.15 304.13 17115.24 37924.11 2019-07-07 08:46:56.000 188 33841.20 304.15 17115.22 88888.00 2019-07-07 08:46:57.000 188 33841.20 304.16 17115.17 88888.00 2019-07-07 08:46:58.000 188 33841.23 304.12 17115.21 88888.00 2019-07-07 08:46:59.000 188 33841.24 304.08 17115.15 88888.00 2019-07-07 08:47:00.000 188 33841.20 304.09 17115.19 37924.19 2019-07-07 08:47:01.000 188 33841.17 304.12 17115.19 88888.00 2019-07-07 08:47:02.000 188 33841.23 304.12 17115.17 88888.00 2019-07-07 08:47:03.000 188 33841.25 304.07 17115.19 88888.00 2019-07-07 08:47:04.000 188 33841.25 304.10 17115.19 88888.00 2019-07-07 08:47:05.000 188 33841.26 304.11 17115.21 37924.19 2019-07-07 08:47:06.000 188 33841.25 304.07 17115.21 88888.00 2019-07-07 08:47:07.000 188 33841.25 304.07 17115.19 88888.00 2019-07-07 08:47:08.000 188 33841.24 304.11 17115.17 88888.00 2019-07-07 08:47:09.000 188 33841.24 304.12 17115.15 88888.00 2019-07-07 08:47:10.000 188 33841.28 304.09 17115.17 37924.22 2019-07-07 08:47:11.000 188 33841.28 304.09 17115.15 88888.00 2019-07-07 08:47:12.000 188 33841.25 304.08 17115.13 88888.00 2019-07-07 08:47:13.000 188 33841.31 304.11 17115.17 88888.00 2019-07-07 08:47:14.000 188 33841.30 304.10 17115.15 88888.00 2019-07-07 08:47:15.000 188 33841.32 304.09 17115.12 37924.26 2019-07-07 08:47:16.000 188 33841.29 304.07 17115.15 88888.00 2019-07-07 08:47:17.000 188 33841.26 304.06 17115.13 88888.00 2019-07-07 08:47:18.000 188 33841.21 304.05 17115.12 88888.00 2019-07-07 08:47:19.000 188 33841.23 304.11 17115.12 88888.00 2019-07-07 08:47:20.000 188 33841.28 304.09 17115.13 37924.26 2019-07-07 08:47:21.000 188 33841.30 304.09 17115.15 88888.00 2019-07-07 08:47:22.000 188 33841.28 304.10 17115.17 88888.00 2019-07-07 08:47:23.000 188 33841.23 304.07 17115.15 88888.00 2019-07-07 08:47:24.000 188 33841.25 304.07 17115.17 88888.00 2019-07-07 08:47:25.000 188 33841.28 304.08 17115.19 37924.33 2019-07-07 08:47:26.000 188 33841.25 304.08 17115.13 88888.00 2019-07-07 08:47:27.000 188 33841.26 304.06 17115.12 88888.00 2019-07-07 08:47:28.000 188 33841.28 304.04 17115.12 88888.00 2019-07-07 08:47:29.000 188 33841.28 304.05 17115.12 88888.00 2019-07-07 08:47:30.000 188 33841.29 304.07 17115.10 37924.28 2019-07-07 08:47:31.000 188 33841.32 304.10 17115.10 88888.00 2019-07-07 08:47:32.000 188 33841.28 304.04 17115.08 88888.00 2019-07-07 08:47:33.000 188 33841.24 304.05 17115.08 88888.00 2019-07-07 08:47:34.000 188 33841.29 304.05 17115.10 88888.00 2019-07-07 08:47:35.000 188 33841.32 304.03 17115.10 37924.18 2019-07-07 08:47:36.000 188 33841.33 304.01 17115.08 88888.00 2019-07-07 08:47:37.000 188 33841.32 304.03 17115.12 88888.00 2019-07-07 08:47:38.000 188 33841.34 304.07 17115.13 88888.00 2019-07-07 08:47:39.000 188 33841.35 304.08 17115.08 88888.00 2019-07-07 08:47:40.000 188 33841.31 304.05 17115.10 37924.32 2019-07-07 08:47:41.000 188 33841.32 304.04 17115.08 88888.00 2019-07-07 08:47:42.000 188 33841.32 304.03 17115.08 88888.00 2019-07-07 08:47:43.000 188 33841.29 304.07 17115.06 88888.00 2019-07-07 08:47:44.000 188 33841.25 304.06 17115.06 88888.00 2019-07-07 08:47:45.000 188 33841.28 304.07 17115.08 37924.21 2019-07-07 08:47:46.000 188 33841.33 304.08 17115.08 88888.00 2019-07-07 08:47:47.000 188 33841.31 304.06 17115.06 88888.00 2019-07-07 08:47:48.000 188 33841.29 304.09 17115.03 88888.00 2019-07-07 08:47:49.000 188 33841.26 304.09 17115.06 88888.00 2019-07-07 08:47:50.000 188 33841.26 304.08 17115.10 37924.33 2019-07-07 08:47:51.000 188 33841.27 304.05 17115.08 88888.00 2019-07-07 08:47:52.000 188 33841.31 304.07 17115.10 88888.00 2019-07-07 08:47:53.000 188 33841.25 304.08 17115.08 88888.00 2019-07-07 08:47:54.000 188 33841.25 304.04 17115.06 88888.00 2019-07-07 08:47:55.000 188 33841.27 304.08 17115.06 37924.26 2019-07-07 08:47:56.000 188 33841.28 304.05 17115.08 88888.00 2019-07-07 08:47:57.000 188 33841.28 304.08 17115.12 88888.00 2019-07-07 08:47:58.000 188 33841.26 304.07 17115.12 88888.00 2019-07-07 08:47:59.000 188 33841.26 304.07 17115.05 88888.00 2019-07-07 08:48:00.000 188 33841.30 304.08 17115.03 37924.24 2019-07-07 08:48:01.000 188 33841.30 304.08 17115.08 88888.00 2019-07-07 08:48:02.000 188 33841.29 304.06 17115.06 88888.00 2019-07-07 08:48:03.000 188 33841.33 304.08 17115.03 88888.00 2019-07-07 08:48:04.000 188 33841.34 304.09 17115.01 88888.00 2019-07-07 08:48:05.000 188 33841.31 304.09 17115.06 37924.24 2019-07-07 08:48:06.000 188 33841.28 304.13 17115.03 88888.00 2019-07-07 08:48:07.000 188 33841.31 304.13 17115.03 88888.00 2019-07-07 08:48:08.000 188 33841.34 304.10 17115.03 88888.00 2019-07-07 08:48:09.000 188 33841.32 304.11 17115.03 88888.00 2019-07-07 08:48:10.000 188 33841.30 304.13 17115.03 37924.33 2019-07-07 08:48:11.000 188 33841.32 304.11 17115.03 88888.00 2019-07-07 08:48:12.000 188 33841.31 304.13 17115.05 88888.00 2019-07-07 08:48:13.000 188 33841.28 304.13 17115.03 88888.00 2019-07-07 08:48:14.000 188 33841.31 304.18 17115.01 88888.00 2019-07-07 08:48:15.000 188 33841.30 304.18 17115.03 37924.30 2019-07-07 08:48:16.000 188 33841.31 304.19 17115.03 88888.00 2019-07-07 08:48:17.000 188 33841.33 304.18 17114.97 88888.00 2019-07-07 08:48:18.000 188 33841.32 304.19 17114.94 88888.00 2019-07-07 08:48:19.000 188 33841.32 304.19 17114.97 88888.00 2019-07-07 08:48:20.000 188 33841.33 304.18 17114.99 37924.35 2019-07-07 08:48:21.000 188 33841.27 304.13 17114.97 88888.00 2019-07-07 08:48:22.000 188 33841.28 304.15 17114.96 88888.00 2019-07-07 08:48:23.000 188 33841.29 304.19 17115.01 88888.00 2019-07-07 08:48:24.000 188 33841.24 304.19 17115.03 88888.00 2019-07-07 08:48:25.000 188 33841.28 304.18 17115.03 37924.35 2019-07-07 08:48:26.000 188 33841.30 304.22 17115.05 88888.00 2019-07-07 08:48:27.000 188 33841.28 304.23 17115.03 88888.00 2019-07-07 08:48:28.000 188 33841.33 304.19 17115.01 88888.00 2019-07-07 08:48:29.000 188 33841.38 304.21 17115.05 88888.00 2019-07-07 08:48:30.000 188 33841.33 304.21 17115.03 37924.26 2019-07-07 08:48:31.000 188 33841.33 304.23 17115.01 88888.00 2019-07-07 08:48:32.000 188 33841.36 304.27 17115.03 88888.00 2019-07-07 08:48:33.000 188 33841.35 304.24 17114.99 88888.00 2019-07-07 08:48:34.000 188 33841.37 304.19 17114.97 88888.00 2019-07-07 08:48:35.000 188 33841.37 304.22 17114.96 37924.33 2019-07-07 08:48:36.000 188 33841.34 304.23 17114.99 88888.00 2019-07-07 08:48:37.000 188 33841.33 304.20 17114.99 88888.00 2019-07-07 08:48:38.000 188 33841.35 304.18 17114.99 88888.00 2019-07-07 08:48:39.000 188 33841.40 304.18 17114.97 88888.00 2019-07-07 08:48:40.000 188 33841.42 304.20 17115.01 37924.32 2019-07-07 08:48:41.000 188 33841.40 304.22 17115.01 88888.00 2019-07-07 08:48:42.000 188 33841.41 304.22 17115.01 88888.00 2019-07-07 08:48:43.000 188 33841.39 304.23 17115.03 88888.00 2019-07-07 08:48:44.000 188 33841.39 304.22 17115.06 88888.00 2019-07-07 08:48:45.000 188 33841.41 304.25 17115.06 37924.37 2019-07-07 08:48:46.000 188 33841.42 304.27 17115.06 88888.00 2019-07-07 08:48:47.000 188 33841.36 304.24 17115.06 88888.00 2019-07-07 08:48:48.000 188 33841.36 304.21 17115.01 88888.00 2019-07-07 08:48:49.000 188 33841.37 304.19 17114.99 88888.00 2019-07-07 08:48:50.000 188 33841.36 304.21 17115.01 37924.37 2019-07-07 08:48:51.000 188 33841.33 304.24 17115.03 88888.00 2019-07-07 08:48:52.000 188 33841.33 304.23 17115.05 88888.00 2019-07-07 08:48:53.000 188 33841.35 304.23 17115.05 88888.00 2019-07-07 08:48:54.000 188 33841.37 304.23 17114.99 88888.00 2019-07-07 08:48:55.000 188 33841.41 304.21 17114.92 37924.43 2019-07-07 08:48:56.000 188 33841.38 304.20 17114.92 88888.00 2019-07-07 08:48:57.000 188 33841.39 304.21 17114.92 88888.00 2019-07-07 08:48:58.000 188 33841.39 304.21 17114.92 88888.00 2019-07-07 08:48:59.000 188 33841.40 304.18 17114.94 88888.00 2019-07-07 08:49:00.000 188 33841.44 304.21 17114.99 37924.38 2019-07-07 08:49:01.000 188 33841.43 304.21 17115.03 88888.00 2019-07-07 08:49:02.000 188 33841.42 304.21 17115.06 88888.00 2019-07-07 08:49:03.000 188 33841.43 304.23 17115.05 88888.00 2019-07-07 08:49:04.000 188 33841.39 304.20 17115.01 88888.00 2019-07-07 08:49:05.000 188 33841.41 304.19 17114.97 37924.44 2019-07-07 08:49:06.000 188 33841.41 304.14 17114.94 88888.00 2019-07-07 08:49:07.000 188 33841.46 304.18 17114.94 88888.00 2019-07-07 08:49:08.000 188 33841.43 304.16 17114.94 88888.00 2019-07-07 08:49:09.000 188 33841.43 304.12 17114.92 88888.00 2019-07-07 08:49:10.000 188 33841.49 304.14 17114.92 37924.43 2019-07-07 08:49:11.000 188 33841.50 304.15 17114.96 88888.00 2019-07-07 08:49:12.000 188 33841.48 304.12 17114.99 88888.00 2019-07-07 08:49:13.000 188 33841.51 304.16 17115.03 88888.00 2019-07-07 08:49:14.000 188 33841.50 304.20 17115.01 88888.00 2019-07-07 08:49:15.000 188 33841.48 304.21 17115.01 37924.43 2019-07-07 08:49:16.000 188 33841.44 304.20 17114.97 88888.00 2019-07-07 08:49:17.000 188 33841.44 304.15 17114.97 88888.00 2019-07-07 08:49:18.000 188 33841.46 304.13 17114.97 88888.00 2019-07-07 08:49:19.000 188 33841.46 304.15 17114.96 88888.00 2019-07-07 08:49:20.000 188 33841.45 304.16 17114.99 37924.44 2019-07-07 08:49:21.000 188 33841.47 304.16 17114.96 88888.00 2019-07-07 08:49:22.000 188 33841.51 304.14 17114.94 88888.00 2019-07-07 08:49:23.000 188 33841.51 304.15 17114.97 88888.00 2019-07-07 08:49:24.000 188 33841.52 304.18 17114.97 88888.00 2019-07-07 08:49:25.000 188 33841.54 304.20 17114.97 37924.40 2019-07-07 08:49:26.000 188 33841.53 304.20 17114.96 88888.00 2019-07-07 08:49:27.000 188 33841.58 304.23 17114.92 88888.00 2019-07-07 08:49:28.000 188 33841.58 304.24 17114.92 88888.00 2019-07-07 08:49:29.000 188 33841.58 304.18 17114.97 88888.00 2019-07-07 08:49:30.000 188 33841.56 304.20 17114.97 37924.48 2019-07-07 08:49:31.000 188 33841.57 304.21 17114.94 88888.00 2019-07-07 08:49:32.000 188 33841.60 304.15 17114.94 88888.00 2019-07-07 08:49:33.000 188 33841.58 304.14 17114.97 88888.00 2019-07-07 08:49:34.000 188 33841.60 304.15 17114.97 88888.00 2019-07-07 08:49:35.000 188 33841.63 304.15 17114.94 37924.49 2019-07-07 08:49:36.000 188 33841.66 304.19 17114.99 88888.00 2019-07-07 08:49:37.000 188 33841.64 304.17 17114.97 88888.00 2019-07-07 08:49:38.000 188 33841.62 304.14 17114.99 88888.00 2019-07-07 08:49:39.000 188 33841.65 304.14 17115.01 88888.00 2019-07-07 08:49:40.000 188 33841.64 304.11 17114.96 37924.56 2019-07-07 08:49:41.000 188 33841.60 304.13 17114.92 88888.00 2019-07-07 08:49:42.000 188 33841.62 304.18 17114.90 88888.00 2019-07-07 08:49:43.000 188 33841.61 304.15 17114.87 88888.00 2019-07-07 08:49:44.000 188 33841.61 304.11 17114.88 88888.00 2019-07-07 08:49:45.000 188 33841.65 304.15 17114.88 37924.57 2019-07-07 08:49:46.000 188 33841.64 304.13 17114.90 88888.00 2019-07-07 08:49:47.000 188 33841.64 304.10 17114.94 88888.00 2019-07-07 08:49:48.000 188 33841.66 304.08 17114.96 88888.00 2019-07-07 08:49:49.000 188 33841.65 304.04 17114.90 88888.00 2019-07-07 08:49:50.000 188 33841.64 304.03 17114.92 37924.58 2019-07-07 08:49:51.000 188 33841.63 304.03 17114.92 88888.00 2019-07-07 08:49:52.000 188 33841.60 304.00 17114.92 88888.00 2019-07-07 08:49:53.000 188 33841.63 304.04 17114.92 88888.00 2019-07-07 08:49:54.000 188 33841.66 304.08 17114.92 88888.00 2019-07-07 08:49:55.000 188 33841.65 304.06 17114.90 37924.53 2019-07-07 08:49:56.000 188 33841.66 304.01 17114.97 88888.00 2019-07-07 08:49:57.000 188 33841.65 304.01 17114.96 88888.00 2019-07-07 08:49:58.000 188 33841.64 304.01 17114.94 88888.00 2019-07-07 08:49:59.000 188 33841.65 304.03 17114.92 88888.00 2019-07-07 08:50:00.000 188 33841.64 304.01 17114.92 37924.47 2019-07-07 08:50:01.000 188 33841.63 304.00 17114.90 88888.00 2019-07-07 08:50:02.000 188 33841.64 304.02 17114.90 88888.00 2019-07-07 08:50:03.000 188 33841.68 304.02 17114.92 88888.00 2019-07-07 08:50:04.000 188 33841.66 304.01 17114.92 88888.00 2019-07-07 08:50:05.000 188 33841.64 304.00 17114.85 37924.49 2019-07-07 08:50:06.000 188 33841.65 304.01 17114.85 88888.00 2019-07-07 08:50:07.000 188 33841.68 303.99 17114.88 88888.00 2019-07-07 08:50:08.000 188 33841.66 303.98 17114.85 88888.00 2019-07-07 08:50:09.000 188 33841.66 303.95 17114.81 88888.00 2019-07-07 08:50:10.000 188 33841.69 303.93 17114.83 37924.57 2019-07-07 08:50:11.000 188 33841.71 303.92 17114.90 88888.00 2019-07-07 08:50:12.000 188 33841.71 303.93 17114.88 88888.00 2019-07-07 08:50:13.000 188 33841.74 303.95 17114.85 88888.00 2019-07-07 08:50:14.000 188 33841.74 303.96 17114.85 88888.00 2019-07-07 08:50:15.000 188 33841.75 303.95 17114.87 37924.58 2019-07-07 08:50:16.000 188 33841.75 303.97 17114.81 88888.00 2019-07-07 08:50:17.000 188 33841.74 303.99 17114.85 88888.00 2019-07-07 08:50:18.000 188 33841.71 303.98 17114.81 88888.00 2019-07-07 08:50:19.000 188 33841.69 303.98 17114.81 88888.00 2019-07-07 08:50:20.000 188 33841.67 303.93 17114.85 37924.53 2019-07-07 08:50:21.000 188 33841.69 303.92 17114.83 88888.00 2019-07-07 08:50:22.000 188 33841.65 303.95 17114.85 88888.00 2019-07-07 08:50:23.000 188 33841.67 303.94 17114.85 88888.00 2019-07-07 08:50:24.000 188 33841.73 303.92 17114.88 88888.00 2019-07-07 08:50:25.000 188 33841.71 303.94 17114.85 37924.58 2019-07-07 08:50:26.000 188 33841.71 303.98 17114.85 88888.00 2019-07-07 08:50:27.000 188 33841.72 304.01 17114.85 88888.00 2019-07-07 08:50:28.000 188 33841.69 303.99 17114.85 88888.00 2019-07-07 08:50:29.000 188 33841.70 303.97 17114.80 88888.00 2019-07-07 08:50:30.000 188 33841.70 303.97 17114.80 37924.55 2019-07-07 08:50:31.000 188 33841.72 303.96 17114.78 88888.00 2019-07-07 08:50:32.000 188 33841.74 303.96 17114.83 88888.00 2019-07-07 08:50:33.000 188 33841.74 303.95 17114.87 88888.00 2019-07-07 08:50:34.000 188 33841.76 303.98 17114.88 88888.00 2019-07-07 08:50:35.000 188 33841.77 303.99 17114.90 37924.67 2019-07-07 08:50:36.000 188 33841.78 304.00 17114.88 88888.00 2019-07-07 08:50:37.000 188 33841.80 304.01 17114.90 88888.00 2019-07-07 08:50:38.000 188 33841.81 303.99 17114.88 88888.00 2019-07-07 08:50:39.000 188 33841.80 303.99 17114.90 88888.00 2019-07-07 08:50:40.000 188 33841.82 304.01 17114.92 37924.65 2019-07-07 08:50:41.000 188 33841.79 303.99 17114.88 88888.00 2019-07-07 08:50:42.000 188 33841.80 303.95 17114.88 88888.00 2019-07-07 08:50:43.000 188 33841.81 303.99 17114.87 88888.00 2019-07-07 08:50:44.000 188 33841.76 303.98 17114.87 88888.00 2019-07-07 08:50:45.000 188 33841.77 303.98 17114.87 37924.62 2019-07-07 08:50:46.000 188 33841.79 303.99 17114.85 88888.00 2019-07-07 08:50:47.000 188 33841.82 303.96 17114.87 88888.00 2019-07-07 08:50:48.000 188 33841.80 304.00 17114.88 88888.00 2019-07-07 08:50:49.000 188 33841.83 303.98 17114.90 88888.00 2019-07-07 08:50:50.000 188 33841.87 303.98 17114.88 37924.69 2019-07-07 08:50:51.000 188 33841.86 303.99 17114.87 88888.00 2019-07-07 08:50:52.000 188 33841.85 303.99 17114.85 88888.00 2019-07-07 08:50:53.000 188 33841.89 304.03 17114.83 88888.00 2019-07-07 08:50:54.000 188 33841.94 304.00 17114.83 88888.00 2019-07-07 08:50:55.000 188 33841.91 304.00 17114.85 37924.66 2019-07-07 08:50:56.000 188 33841.88 304.03 17114.85 88888.00 2019-07-07 08:50:57.000 188 33841.86 304.03 17114.85 88888.00 2019-07-07 08:50:58.000 188 33841.85 304.05 17114.81 88888.00 2019-07-07 08:50:59.000 188 33841.83 304.07 17114.83 88888.00 2019-07-07 08:51:00.000 188 33841.82 304.07 17114.87 37924.68 2019-07-07 08:51:01.000 188 33841.82 304.06 17114.85 88888.00 2019-07-07 08:51:02.000 188 33841.82 304.02 17114.85 88888.00 2019-07-07 08:51:03.000 188 33841.85 304.00 17114.83 88888.00 2019-07-07 08:51:04.000 188 33841.86 304.02 17114.81 88888.00 2019-07-07 08:51:05.000 188 33841.82 304.01 17114.81 37924.71 2019-07-07 08:51:06.000 188 33841.82 304.01 17114.81 88888.00 2019-07-07 08:51:07.000 188 33841.85 304.04 17114.81 88888.00 2019-07-07 08:51:08.000 188 33841.87 304.03 17114.83 88888.00 2019-07-07 08:51:09.000 188 33841.85 304.03 17114.85 88888.00 2019-07-07 08:51:10.000 188 33841.85 304.03 17114.80 37924.69 2019-07-07 08:51:11.000 188 33841.85 304.08 17114.76 88888.00 2019-07-07 08:51:12.000 188 33841.83 304.08 17114.83 88888.00 2019-07-07 08:51:13.000 188 33841.83 304.05 17114.83 88888.00 2019-07-07 08:51:14.000 188 33841.86 304.03 17114.85 88888.00 2019-07-07 08:51:15.000 188 33841.90 304.01 17114.87 37924.67 2019-07-07 08:51:16.000 188 33841.88 304.03 17114.87 88888.00 2019-07-07 08:51:17.000 188 33841.88 304.05 17114.85 88888.00 2019-07-07 08:51:18.000 188 33841.87 304.09 17114.85 88888.00 2019-07-07 08:51:19.000 188 33841.88 304.13 17114.88 88888.00 2019-07-07 08:51:20.000 188 33841.90 304.10 17114.87 37924.72 2019-07-07 08:51:21.000 188 33841.91 304.10 17114.87 88888.00 2019-07-07 08:51:22.000 188 33841.90 304.09 17114.85 88888.00 2019-07-07 08:51:23.000 188 33841.90 304.09 17114.83 88888.00 2019-07-07 08:51:24.000 188 33841.91 304.09 17114.85 88888.00 2019-07-07 08:51:25.000 188 33841.92 304.07 17114.85 37924.67 2019-07-07 08:51:26.000 188 33841.89 304.05 17114.85 88888.00 2019-07-07 08:51:27.000 188 33841.87 304.05 17114.83 88888.00 2019-07-07 08:51:28.000 188 33841.90 304.01 17114.81 88888.00 2019-07-07 08:51:29.000 188 33841.90 304.00 17114.83 88888.00 2019-07-07 08:51:30.000 188 33841.87 304.04 17114.81 37924.73 2019-07-07 08:51:31.000 188 33841.89 304.05 17114.85 88888.00 2019-07-07 08:51:32.000 188 33841.90 304.06 17114.87 88888.00 2019-07-07 08:51:33.000 188 33841.89 304.06 17114.87 88888.00 2019-07-07 08:51:34.000 188 33841.91 304.07 17114.85 88888.00 2019-07-07 08:51:35.000 188 33841.91 304.06 17114.85 37924.76 2019-07-07 08:51:36.000 188 33841.94 304.08 17114.83 88888.00 2019-07-07 08:51:37.000 188 33841.96 304.08 17114.83 88888.00 2019-07-07 08:51:38.000 188 33841.97 304.04 17114.83 88888.00 2019-07-07 08:51:39.000 188 33842.00 304.01 17114.83 88888.00 2019-07-07 08:51:40.000 188 33842.02 304.02 17114.81 37924.72 2019-07-07 08:51:41.000 188 33841.98 304.02 17114.83 88888.00 2019-07-07 08:51:42.000 188 33841.99 304.00 17114.83 88888.00 2019-07-07 08:51:43.000 188 33841.99 304.00 17114.78 88888.00 2019-07-07 08:51:44.000 188 33842.00 304.00 17114.81 88888.00 2019-07-07 08:51:45.000 188 33842.04 304.00 17114.81 37924.78 2019-07-07 08:51:46.000 188 33842.02 304.02 17114.81 88888.00 2019-07-07 08:51:47.000 188 33842.03 303.99 17114.81 88888.00 2019-07-07 08:51:48.000 188 33842.04 303.99 17114.81 88888.00 2019-07-07 08:51:49.000 188 33842.06 304.01 17114.80 88888.00 2019-07-07 08:51:50.000 188 33842.06 303.94 17114.78 37924.85 2019-07-07 08:51:51.000 188 33842.07 303.96 17114.78 88888.00 2019-07-07 08:51:52.000 188 33842.10 304.00 17114.76 88888.00 2019-07-07 08:51:53.000 188 33842.11 303.95 17114.78 88888.00 2019-07-07 08:51:54.000 188 33842.10 303.94 17114.78 88888.00 2019-07-07 08:51:55.000 188 33842.08 303.95 17114.76 37924.81 2019-07-07 08:51:56.000 188 33842.04 303.98 17114.74 88888.00 2019-07-07 08:51:57.000 188 33842.05 303.96 17114.71 88888.00 2019-07-07 08:51:58.000 188 33842.07 304.00 17114.71 88888.00 2019-07-07 08:51:59.000 188 33842.08 304.01 17114.74 88888.00 2019-07-07 08:52:00.000 188 33842.09 304.01 17114.72 37924.81 2019-07-07 08:52:01.000 188 33842.07 303.98 17114.69 88888.00 2019-07-07 08:52:02.000 188 33842.05 303.96 17114.67 88888.00 2019-07-07 08:52:03.000 188 33842.09 303.96 17114.69 88888.00 2019-07-07 08:52:04.000 188 33842.08 303.99 17114.69 88888.00 2019-07-07 08:52:05.000 188 33842.07 303.97 17114.69 37924.81 2019-07-07 08:52:06.000 188 33842.07 303.95 17114.69 88888.00 2019-07-07 08:52:07.000 188 33842.07 303.97 17114.69 88888.00 2019-07-07 08:52:08.000 188 33842.10 303.96 17114.72 88888.00 2019-07-07 08:52:09.000 188 33842.11 303.99 17114.74 88888.00 2019-07-07 08:52:10.000 188 33842.13 304.02 17114.71 37924.89 2019-07-07 08:52:11.000 188 33842.14 304.02 17114.71 88888.00 2019-07-07 08:52:12.000 188 33842.12 304.03 17114.69 88888.00 2019-07-07 08:52:13.000 188 33842.09 304.02 17114.69 88888.00 2019-07-07 08:52:14.000 188 33842.13 304.01 17114.67 88888.00 2019-07-07 08:52:15.000 188 33842.13 304.00 17114.67 37924.88 2019-07-07 08:52:16.000 188 33842.12 303.98 17114.74 88888.00 2019-07-07 08:52:17.000 188 33842.11 304.02 17114.74 88888.00 2019-07-07 08:52:18.000 188 33842.12 304.04 17114.71 88888.00 2019-07-07 08:52:19.000 188 33842.16 304.05 17114.69 88888.00 2019-07-07 08:52:20.000 188 33842.16 304.04 17114.69 37924.89 2019-07-07 08:52:21.000 188 33842.16 304.02 17114.72 88888.00 2019-07-07 08:52:22.000 188 33842.17 304.04 17114.74 88888.00 2019-07-07 08:52:23.000 188 33842.18 304.07 17114.74 88888.00 2019-07-07 08:52:24.000 188 33842.17 304.07 17114.74 88888.00 2019-07-07 08:52:25.000 188 33842.17 304.07 17114.69 37924.96 2019-07-07 08:52:26.000 188 33842.16 304.04 17114.69 88888.00 2019-07-07 08:52:27.000 188 33842.18 304.00 17114.69 88888.00 2019-07-07 08:52:28.000 188 33842.20 303.96 17114.69 88888.00 2019-07-07 08:52:29.000 188 33842.20 303.97 17114.71 88888.00 2019-07-07 08:52:30.000 188 33842.21 304.01 17114.72 37924.99 2019-07-07 08:52:31.000 188 33842.22 304.07 17114.72 88888.00 2019-07-07 08:52:32.000 188 33842.24 304.05 17114.72 88888.00 2019-07-07 08:52:33.000 188 33842.24 304.06 17114.74 88888.00 2019-07-07 08:52:34.000 188 33842.23 304.06 17114.72 88888.00 2019-07-07 08:52:35.000 188 33842.25 304.07 17114.72 37924.96 2019-07-07 08:52:36.000 188 33842.26 304.03 17114.71 88888.00 2019-07-07 08:52:37.000 188 33842.23 304.06 17114.62 88888.00 2019-07-07 08:52:38.000 188 33842.21 304.08 17114.63 88888.00 2019-07-07 08:52:39.000 188 33842.22 304.05 17114.63 88888.00 2019-07-07 08:52:40.000 188 33842.23 304.01 17114.67 37924.97 2019-07-07 08:52:41.000 188 33842.24 304.06 17114.67 88888.00 2019-07-07 08:52:42.000 188 33842.23 304.03 17114.65 88888.00 2019-07-07 08:52:43.000 188 33842.26 304.03 17114.65 88888.00 2019-07-07 08:52:44.000 188 33842.24 304.02 17114.62 88888.00 2019-07-07 08:52:45.000 188 33842.22 303.97 17114.65 37925.01 2019-07-07 08:52:46.000 188 33842.19 303.96 17114.69 88888.00 2019-07-07 08:52:47.000 188 33842.21 303.96 17114.67 88888.00 2019-07-07 08:52:48.000 188 33842.21 303.97 17114.65 88888.00 2019-07-07 08:52:49.000 188 33842.28 303.99 17114.63 88888.00 2019-07-07 08:52:50.000 188 33842.27 303.94 17114.67 37924.93 2019-07-07 08:52:51.000 188 33842.24 303.93 17114.65 88888.00 2019-07-07 08:52:52.000 188 33842.21 303.97 17114.63 88888.00 2019-07-07 08:52:53.000 188 33842.27 303.96 17114.69 88888.00 2019-07-07 08:52:54.000 188 33842.25 303.98 17114.69 88888.00 2019-07-07 08:52:55.000 188 33842.28 304.02 17114.69 37925.03 2019-07-07 08:52:56.000 188 33842.28 304.02 17114.65 88888.00 2019-07-07 08:52:57.000 188 33842.26 303.97 17114.65 88888.00 2019-07-07 08:52:58.000 188 33842.27 303.95 17114.65 88888.00 2019-07-07 08:52:59.000 188 33842.31 303.97 17114.67 88888.00 2019-07-07 08:53:00.000 188 33842.36 304.02 17114.67 37924.93 2019-07-07 08:53:01.000 188 33842.37 304.07 17114.67 88888.00 2019-07-07 08:53:02.000 188 33842.39 304.04 17114.67 88888.00 2019-07-07 08:53:03.000 188 33842.36 304.02 17114.65 88888.00 2019-07-07 08:53:04.000 188 33842.34 304.02 17114.67 88888.00 2019-07-07 08:53:05.000 188 33842.33 304.00 17114.65 37925.01 2019-07-07 08:53:06.000 188 33842.34 303.95 17114.63 88888.00 2019-07-07 08:53:07.000 188 33842.36 303.97 17114.65 88888.00 2019-07-07 08:53:08.000 188 33842.36 304.01 17114.67 88888.00 2019-07-07 08:53:09.000 188 33842.37 304.05 17114.65 88888.00 2019-07-07 08:53:10.000 188 33842.41 304.07 17114.67 37925.11 2019-07-07 08:53:11.000 188 33842.43 304.03 17114.69 88888.00 2019-07-07 08:53:12.000 188 33842.41 303.97 17114.69 88888.00 2019-07-07 08:53:13.000 188 33842.40 303.93 17114.69 88888.00 2019-07-07 08:53:14.000 188 33842.43 303.95 17114.69 88888.00 2019-07-07 08:53:15.000 188 33842.45 303.95 17114.65 37925.04 2019-07-07 08:53:16.000 188 33842.45 303.97 17114.67 88888.00 2019-07-07 08:53:17.000 188 33842.43 304.03 17114.63 88888.00 2019-07-07 08:53:18.000 188 33842.47 304.01 17114.63 88888.00 2019-07-07 08:53:19.000 188 33842.48 304.02 17114.65 88888.00 2019-07-07 08:53:20.000 188 33842.48 304.02 17114.62 37925.12 2019-07-07 08:53:21.000 188 33842.49 304.02 17114.60 88888.00 2019-07-07 08:53:22.000 188 33842.49 304.02 17114.62 88888.00 2019-07-07 08:53:23.000 188 33842.47 303.99 17114.60 88888.00 2019-07-07 08:53:24.000 188 33842.47 304.01 17114.60 88888.00 2019-07-07 08:53:25.000 188 33842.46 304.04 17114.60 37925.12 2019-07-07 08:53:26.000 188 33842.45 304.02 17114.60 88888.00 2019-07-07 08:53:27.000 188 33842.44 304.04 17114.56 88888.00 2019-07-07 08:53:28.000 188 33842.48 304.06 17114.56 88888.00 2019-07-07 08:53:29.000 188 33842.48 304.07 17114.58 88888.00 2019-07-07 08:53:30.000 188 33842.48 304.05 17114.56 37925.15 2019-07-07 08:53:31.000 188 33842.49 304.02 17114.53 88888.00 2019-07-07 08:53:32.000 188 33842.47 304.02 17114.56 88888.00 2019-07-07 08:53:33.000 188 33842.47 304.02 17114.53 88888.00 2019-07-07 08:53:34.000 188 33842.50 304.05 17114.53 88888.00 2019-07-07 08:53:35.000 188 33842.53 304.05 17114.53 37925.15 2019-07-07 08:53:36.000 188 33842.52 304.04 17114.51 88888.00 2019-07-07 08:53:37.000 188 33842.50 304.03 17114.51 88888.00 2019-07-07 08:53:38.000 188 33842.51 304.04 17114.53 88888.00 2019-07-07 08:53:39.000 188 33842.52 304.03 17114.51 88888.00 2019-07-07 08:53:40.000 188 33842.49 304.03 17114.47 37925.14 2019-07-07 08:53:41.000 188 33842.47 304.05 17114.47 88888.00 2019-07-07 08:53:42.000 188 33842.48 304.03 17114.47 88888.00 2019-07-07 08:53:43.000 188 33842.52 304.06 17114.47 88888.00 2019-07-07 08:53:44.000 188 33842.54 304.06 17114.49 88888.00 2019-07-07 08:53:45.000 188 33842.56 304.04 17114.51 37925.15 2019-07-07 08:53:46.000 188 33842.56 304.06 17114.49 88888.00 2019-07-07 08:53:47.000 188 33842.61 304.06 17114.47 88888.00 2019-07-07 08:53:48.000 188 33842.59 304.06 17114.49 88888.00 2019-07-07 08:53:49.000 188 33842.62 304.04 17114.51 88888.00 2019-07-07 08:53:50.000 188 33842.63 304.02 17114.53 37925.30 2019-07-07 08:53:51.000 188 33842.61 304.03 17114.51 88888.00 2019-07-07 08:53:52.000 188 33842.61 304.02 17114.47 88888.00 2019-07-07 08:53:53.000 188 33842.61 303.98 17114.46 88888.00 2019-07-07 08:53:54.000 188 33842.59 304.00 17114.47 88888.00 2019-07-07 08:53:55.000 188 33842.61 303.98 17114.44 37925.19 2019-07-07 08:53:56.000 188 33842.62 303.97 17114.44 88888.00 2019-07-07 08:53:57.000 188 33842.62 304.00 17114.47 88888.00 2019-07-07 08:53:58.000 188 33842.64 303.98 17114.46 88888.00 2019-07-07 08:53:59.000 188 33842.61 303.97 17114.46 88888.00 2019-07-07 08:54:00.000 188 33842.62 304.00 17114.47 37925.26 2019-07-07 08:54:01.000 188 33842.61 303.96 17114.49 88888.00 2019-07-07 08:54:02.000 188 33842.65 303.96 17114.51 88888.00 2019-07-07 08:54:03.000 188 33842.69 303.93 17114.49 88888.00 2019-07-07 08:54:04.000 188 33842.65 303.93 17114.46 88888.00 2019-07-07 08:54:05.000 188 33842.63 303.96 17114.44 37925.28 2019-07-07 08:54:06.000 188 33842.63 303.94 17114.44 88888.00 2019-07-07 08:54:07.000 188 33842.66 303.92 17114.47 88888.00 2019-07-07 08:54:08.000 188 33842.64 303.94 17114.47 88888.00 2019-07-07 08:54:09.000 188 33842.68 303.99 17114.47 88888.00 2019-07-07 08:54:10.000 188 33842.63 303.95 17114.47 37925.33 2019-07-07 08:54:11.000 188 33842.62 303.96 17114.47 88888.00 2019-07-07 08:54:12.000 188 33842.65 303.97 17114.51 88888.00 2019-07-07 08:54:13.000 188 33842.71 303.93 17114.46 88888.00 2019-07-07 08:54:14.000 188 33842.71 303.92 17114.44 88888.00 2019-07-07 08:54:15.000 188 33842.69 303.97 17114.40 37925.36 2019-07-07 08:54:16.000 188 33842.69 303.99 17114.42 88888.00 2019-07-07 08:54:17.000 188 33842.67 304.00 17114.42 88888.00 2019-07-07 08:54:18.000 188 33842.71 304.00 17114.46 88888.00 2019-07-07 08:54:19.000 188 33842.72 304.01 17114.46 88888.00 2019-07-07 08:54:20.000 188 33842.74 304.02 17114.46 37925.31 2019-07-07 08:54:21.000 188 33842.72 304.02 17114.42 88888.00 2019-07-07 08:54:22.000 188 33842.74 303.99 17114.49 88888.00 2019-07-07 08:54:23.000 188 33842.77 304.00 17114.49 88888.00 2019-07-07 08:54:24.000 188 33842.78 304.02 17114.49 88888.00 2019-07-07 08:54:25.000 188 33842.75 303.99 17114.49 37925.31 2019-07-07 08:54:26.000 188 33842.77 303.98 17114.44 88888.00 2019-07-07 08:54:27.000 188 33842.81 304.00 17114.44 88888.00 2019-07-07 08:54:28.000 188 33842.76 303.96 17114.44 88888.00 2019-07-07 08:54:29.000 188 33842.78 303.94 17114.47 88888.00 2019-07-07 08:54:30.000 188 33842.81 303.96 17114.47 37925.38 2019-07-07 08:54:31.000 188 33842.82 304.00 17114.49 88888.00 2019-07-07 08:54:32.000 188 33842.79 304.01 17114.47 88888.00 2019-07-07 08:54:33.000 188 33842.80 304.00 17114.44 88888.00 2019-07-07 08:54:34.000 188 33842.80 304.02 17114.44 88888.00 2019-07-07 08:54:35.000 188 33842.82 304.03 17114.42 37925.29 2019-07-07 08:54:36.000 188 33842.83 304.00 17114.46 88888.00 2019-07-07 08:54:37.000 188 33842.81 304.02 17114.42 88888.00 2019-07-07 08:54:38.000 188 33842.82 304.01 17114.42 88888.00 2019-07-07 08:54:39.000 188 33842.86 304.04 17114.47 88888.00 2019-07-07 08:54:40.000 188 33842.90 304.05 17114.47 37925.40 2019-07-07 08:54:41.000 188 33842.92 304.02 17114.42 88888.00 2019-07-07 08:54:42.000 188 33842.92 304.00 17114.46 88888.00 2019-07-07 08:54:43.000 188 33842.89 303.96 17114.46 88888.00 2019-07-07 08:54:44.000 188 33842.90 303.95 17114.44 88888.00 2019-07-07 08:54:45.000 188 33842.91 303.98 17114.42 37925.32 2019-07-07 08:54:46.000 188 33842.89 304.02 17114.44 88888.00 2019-07-07 08:54:47.000 188 33842.91 304.05 17114.49 88888.00 2019-07-07 08:54:48.000 188 33842.94 304.01 17114.47 88888.00 2019-07-07 08:54:49.000 188 33842.99 304.05 17114.47 88888.00 2019-07-07 08:54:50.000 188 33843.00 304.06 17114.51 37925.44 2019-07-07 08:54:51.000 188 33842.97 304.07 17114.51 88888.00 2019-07-07 08:54:52.000 188 33842.93 304.04 17114.49 88888.00 2019-07-07 08:54:53.000 188 33842.93 304.04 17114.49 88888.00 2019-07-07 08:54:54.000 188 33842.92 304.05 17114.53 88888.00 2019-07-07 08:54:55.000 188 33842.96 304.04 17114.51 37925.44 2019-07-07 08:54:56.000 188 33842.94 304.03 17114.47 88888.00 2019-07-07 08:54:57.000 188 33842.91 304.02 17114.44 88888.00 2019-07-07 08:54:58.000 188 33842.93 303.99 17114.42 88888.00 2019-07-07 08:54:59.000 188 33842.95 304.04 17114.44 88888.00 2019-07-07 08:55:00.000 188 33842.93 304.03 17114.46 37925.51 2019-07-07 08:55:01.000 188 33842.92 304.03 17114.44 88888.00 2019-07-07 08:55:02.000 188 33842.90 304.02 17114.47 88888.00 2019-07-07 08:55:03.000 188 33842.94 304.03 17114.47 88888.00 2019-07-07 08:55:04.000 188 33842.95 304.02 17114.49 88888.00 2019-07-07 08:55:05.000 188 33842.92 304.01 17114.47 37925.50 2019-07-07 08:55:06.000 188 33842.95 304.02 17114.42 88888.00 2019-07-07 08:55:07.000 188 33842.96 304.05 17114.44 88888.00 2019-07-07 08:55:08.000 188 33842.99 304.04 17114.44 88888.00 2019-07-07 08:55:09.000 188 33843.00 304.02 17114.44 88888.00 2019-07-07 08:55:10.000 188 33842.98 304.03 17114.40 37925.44 2019-07-07 08:55:11.000 188 33843.00 304.05 17114.38 88888.00 2019-07-07 08:55:12.000 188 33842.99 304.02 17114.37 88888.00 2019-07-07 08:55:13.000 188 33842.98 304.01 17114.40 88888.00 2019-07-07 08:55:14.000 188 33842.97 303.99 17114.40 88888.00 2019-07-07 08:55:15.000 188 33842.97 304.01 17114.38 37925.48 2019-07-07 08:55:16.000 188 33842.95 304.02 17114.35 88888.00 2019-07-07 08:55:17.000 188 33842.93 304.07 17114.37 88888.00 2019-07-07 08:55:18.000 188 33842.93 304.08 17114.37 88888.00 2019-07-07 08:55:19.000 188 33842.93 304.06 17114.31 88888.00 2019-07-07 08:55:20.000 188 33842.93 304.04 17114.31 37925.42 2019-07-07 08:55:21.000 188 33842.94 304.02 17114.31 88888.00 2019-07-07 08:55:22.000 188 33842.94 304.03 17114.33 88888.00 2019-07-07 08:55:23.000 188 33842.92 304.02 17114.31 88888.00 2019-07-07 08:55:24.000 188 33842.91 304.03 17114.33 88888.00 2019-07-07 08:55:25.000 188 33842.95 304.02 17114.35 37925.43 2019-07-07 08:55:26.000 188 33842.96 304.03 17114.35 88888.00 2019-07-07 08:55:27.000 188 33842.95 304.04 17114.31 88888.00 2019-07-07 08:55:28.000 188 33842.94 304.06 17114.26 88888.00 2019-07-07 08:55:29.000 188 33842.97 304.06 17114.26 88888.00 2019-07-07 08:55:30.000 188 33842.96 304.08 17114.28 37925.37 2019-07-07 08:55:31.000 188 33842.95 304.06 17114.33 88888.00 2019-07-07 08:55:32.000 188 33842.97 304.05 17114.31 88888.00 2019-07-07 08:55:33.000 188 33842.96 304.06 17114.31 88888.00 2019-07-07 08:55:34.000 188 33843.00 304.09 17114.28 88888.00 2019-07-07 08:55:35.000 188 33842.98 304.11 17114.31 37925.42 2019-07-07 08:55:36.000 188 33842.94 304.13 17114.33 88888.00 2019-07-07 08:55:37.000 188 33842.97 304.13 17114.31 88888.00 2019-07-07 08:55:38.000 188 33842.99 304.12 17114.35 88888.00 2019-07-07 08:55:39.000 188 33842.98 304.12 17114.35 88888.00 2019-07-07 08:55:40.000 188 33842.95 304.15 17114.37 37925.33 2019-07-07 08:55:41.000 188 33842.93 304.15 17114.35 88888.00 2019-07-07 08:55:42.000 188 33842.94 304.12 17114.31 88888.00 2019-07-07 08:55:43.000 188 33842.94 304.07 17114.30 88888.00 2019-07-07 08:55:44.000 188 33842.96 304.06 17114.28 88888.00 2019-07-07 08:55:45.000 188 33842.94 304.07 17114.26 37925.39 2019-07-07 08:55:46.000 188 33842.95 304.08 17114.24 88888.00 2019-07-07 08:55:47.000 188 33842.98 304.05 17114.24 88888.00 2019-07-07 08:55:48.000 188 33842.94 304.08 17114.26 88888.00 2019-07-07 08:55:49.000 188 33842.95 304.11 17114.30 88888.00 2019-07-07 08:55:50.000 188 33842.94 304.10 17114.28 37925.43 2019-07-07 08:55:51.000 188 33842.95 304.10 17114.28 88888.00 2019-07-07 08:55:52.000 188 33842.96 304.10 17114.24 88888.00 2019-07-07 08:55:53.000 188 33842.97 304.02 17114.24 88888.00 2019-07-07 08:55:54.000 188 33842.97 303.97 17114.24 88888.00 2019-07-07 08:55:55.000 188 33842.99 304.00 17114.24 37925.44 2019-07-07 08:55:56.000 188 33843.00 304.04 17114.26 88888.00 2019-07-07 08:55:57.000 188 33842.99 304.03 17114.31 88888.00 2019-07-07 08:55:58.000 188 33842.93 303.98 17114.33 88888.00 2019-07-07 08:55:59.000 188 33842.94 303.96 17114.28 88888.00 2019-07-07 08:56:00.000 188 33842.97 303.98 17114.30 37925.43 2019-07-07 08:56:01.000 188 33842.98 303.99 17114.33 88888.00 2019-07-07 08:56:02.000 188 33842.97 303.98 17114.33 88888.00 2019-07-07 08:56:03.000 188 33842.94 303.99 17114.28 88888.00 2019-07-07 08:56:04.000 188 33842.92 303.98 17114.28 88888.00 2019-07-07 08:56:05.000 188 33842.92 303.95 17114.31 37925.38 2019-07-07 08:56:06.000 188 33842.91 303.95 17114.31 88888.00 2019-07-07 08:56:07.000 188 33842.95 303.95 17114.28 88888.00 2019-07-07 08:56:08.000 188 33842.97 303.94 17114.28 88888.00 2019-07-07 08:56:09.000 188 33842.97 303.96 17114.26 88888.00 2019-07-07 08:56:10.000 188 33842.95 303.93 17114.24 37925.31 2019-07-07 08:56:11.000 188 33842.97 303.88 17114.28 88888.00 2019-07-07 08:56:12.000 188 33842.95 303.89 17114.24 88888.00 2019-07-07 08:56:13.000 188 33842.94 303.89 17114.22 88888.00 2019-07-07 08:56:14.000 188 33842.97 303.86 17114.22 88888.00 2019-07-07 08:56:15.000 188 33843.01 303.82 17114.19 37925.44 2019-07-07 08:56:16.000 188 33843.02 303.76 17114.21 88888.00 2019-07-07 08:56:17.000 188 33843.03 303.74 17114.19 88888.00 2019-07-07 08:56:18.000 188 33843.05 303.78 17114.15 88888.00 2019-07-07 08:56:19.000 188 33843.07 303.78 17114.15 88888.00 2019-07-07 08:56:20.000 188 33843.07 303.80 17114.17 37925.49 2019-07-07 08:56:21.000 188 33843.12 303.80 17114.15 88888.00 2019-07-07 08:56:22.000 188 33843.13 303.74 17114.19 88888.00 2019-07-07 08:56:23.000 188 33843.15 303.76 17114.19 88888.00 2019-07-07 08:56:24.000 188 33843.14 303.75 17114.22 88888.00 2019-07-07 08:56:25.000 188 33843.20 303.76 17114.22 37925.46 2019-07-07 08:56:26.000 188 33843.25 303.73 17114.22 88888.00 2019-07-07 08:56:27.000 188 33843.25 303.74 17114.19 88888.00 2019-07-07 08:56:28.000 188 33843.24 303.73 17114.21 88888.00 2019-07-07 08:56:29.000 188 33843.25 303.75 17114.24 88888.00 2019-07-07 08:56:30.000 188 33843.23 303.73 17114.26 37925.61 2019-07-07 08:56:31.000 188 33843.27 303.72 17114.22 88888.00 2019-07-07 08:56:32.000 188 33843.27 303.76 17114.24 88888.00 2019-07-07 08:56:33.000 188 33843.26 303.73 17114.22 88888.00 2019-07-07 08:56:34.000 188 33843.25 303.74 17114.22 88888.00 2019-07-07 08:56:35.000 188 33843.25 303.73 17114.24 37925.56 2019-07-07 08:56:36.000 188 33843.21 303.76 17114.24 88888.00 2019-07-07 08:56:37.000 188 33843.20 303.79 17114.21 88888.00 2019-07-07 08:56:38.000 188 33843.19 303.81 17114.19 88888.00 2019-07-07 08:56:39.000 188 33843.15 303.79 17114.22 88888.00 2019-07-07 08:56:40.000 188 33843.14 303.76 17114.24 37925.54 2019-07-07 08:56:41.000 188 33843.16 303.76 17114.30 88888.00 2019-07-07 08:56:42.000 188 33843.14 303.78 17114.30 88888.00 2019-07-07 08:56:43.000 188 33843.15 303.81 17114.26 88888.00 2019-07-07 08:56:44.000 188 33843.09 303.83 17114.22 88888.00 2019-07-07 08:56:45.000 188 33843.11 303.84 17114.17 37925.53 2019-07-07 08:56:46.000 188 33843.11 303.76 17114.21 88888.00 2019-07-07 08:56:47.000 188 33843.10 303.77 17114.26 88888.00 2019-07-07 08:56:48.000 188 33843.06 303.79 17114.26 88888.00 2019-07-07 08:56:49.000 188 33843.08 303.80 17114.30 88888.00 2019-07-07 08:56:50.000 188 33843.08 303.74 17114.26 37925.56 2019-07-07 08:56:51.000 188 33843.08 303.74 17114.24 88888.00 2019-07-07 08:56:52.000 188 33843.06 303.74 17114.26 88888.00 2019-07-07 08:56:53.000 188 33843.09 303.76 17114.24 88888.00 2019-07-07 08:56:54.000 188 33843.14 303.74 17114.26 88888.00 2019-07-07 08:56:55.000 188 33843.20 303.74 17114.24 37925.57 2019-07-07 08:56:56.000 188 33843.19 303.77 17114.22 88888.00 2019-07-07 08:56:57.000 188 33843.14 303.78 17114.21 88888.00 2019-07-07 08:56:58.000 188 33843.16 303.77 17114.22 88888.00 2019-07-07 08:56:59.000 188 33843.18 303.77 17114.21 88888.00 2019-07-07 08:57:00.000 188 33843.21 303.73 17114.19 37925.55 2019-07-07 08:57:01.000 188 33843.21 303.72 17114.15 88888.00 2019-07-07 08:57:02.000 188 33843.23 303.73 17114.17 88888.00 2019-07-07 08:57:03.000 188 33843.28 303.71 17114.22 88888.00 2019-07-07 08:57:04.000 188 33843.31 303.75 17114.22 88888.00 2019-07-07 08:57:05.000 188 33843.36 303.75 17114.22 37925.57 2019-07-07 08:57:06.000 188 33843.38 303.71 17114.19 88888.00 2019-07-07 08:57:07.000 188 33843.42 303.75 17114.17 88888.00 2019-07-07 08:57:08.000 188 33843.46 303.75 17114.15 88888.00 2019-07-07 08:57:09.000 188 33843.49 303.72 17114.15 88888.00 2019-07-07 08:57:10.000 188 33843.51 303.70 17114.17 37925.75 2019-07-07 08:57:11.000 188 33843.56 303.72 17114.17 88888.00 2019-07-07 08:57:12.000 188 33843.62 303.75 17114.13 88888.00 2019-07-07 08:57:13.000 188 33843.65 303.76 17114.12 88888.00 2019-07-07 08:57:14.000 188 33843.65 303.72 17114.15 88888.00 2019-07-07 08:57:15.000 188 33843.69 303.70 17114.10 37925.85 2019-07-07 08:57:16.000 188 33843.72 303.67 17114.08 88888.00 2019-07-07 08:57:17.000 188 33843.77 303.69 17114.12 88888.00 2019-07-07 08:57:18.000 188 33843.82 303.70 17114.12 88888.00 2019-07-07 08:57:19.000 188 33843.84 303.70 17114.12 88888.00 2019-07-07 08:57:20.000 188 33843.86 303.69 17114.12 37926.10 2019-07-07 08:57:21.000 188 33843.91 303.68 17114.12 88888.00 2019-07-07 08:57:22.000 188 33843.93 303.70 17114.15 88888.00 2019-07-07 08:57:23.000 188 33843.92 303.71 17114.13 88888.00 2019-07-07 08:57:24.000 188 33843.97 303.67 17114.12 88888.00 2019-07-07 08:57:25.000 188 33844.01 303.65 17114.15 37926.07 2019-07-07 08:57:26.000 188 33843.95 303.67 17114.15 88888.00 2019-07-07 08:57:27.000 188 33843.94 303.69 17114.15 88888.00 2019-07-07 08:57:28.000 188 33843.94 303.64 17114.15 88888.00 2019-07-07 08:57:29.000 188 33843.99 303.62 17114.12 88888.00 2019-07-07 08:57:30.000 188 33843.97 303.65 17114.13 37926.25 2019-07-07 08:57:31.000 188 33843.94 303.70 17114.15 88888.00 2019-07-07 08:57:32.000 188 33843.91 303.70 17114.12 88888.00 2019-07-07 08:57:33.000 188 33843.94 303.67 17114.12 88888.00 2019-07-07 08:57:34.000 188 33843.96 303.64 17114.10 88888.00 2019-07-07 08:57:35.000 188 33843.97 303.65 17114.13 37926.31 2019-07-07 08:57:36.000 188 33844.01 303.64 17114.12 88888.00 2019-07-07 08:57:37.000 188 33843.98 303.65 17114.10 88888.00 2019-07-07 08:57:38.000 188 33843.97 303.69 17114.15 88888.00 2019-07-07 08:57:39.000 188 33843.99 303.68 17114.13 88888.00 2019-07-07 08:57:40.000 188 33844.01 303.70 17114.13 37926.26 2019-07-07 08:57:41.000 188 33844.07 303.69 17114.12 88888.00 2019-07-07 08:57:42.000 188 33844.08 303.72 17114.12 88888.00 2019-07-07 08:57:43.000 188 33844.09 303.74 17114.08 88888.00 2019-07-07 08:57:44.000 188 33844.09 303.71 17114.05 88888.00 2019-07-07 08:57:45.000 188 33844.07 303.72 17114.03 37926.32 2019-07-07 08:57:46.000 188 33844.08 303.74 17114.01 88888.00 2019-07-07 08:57:47.000 188 33844.08 303.75 17113.99 88888.00 2019-07-07 08:57:48.000 188 33844.07 303.74 17114.01 88888.00 2019-07-07 08:57:49.000 188 33844.05 303.80 17114.06 88888.00 2019-07-07 08:57:50.000 188 33844.06 303.76 17114.08 37926.28 2019-07-07 08:57:51.000 188 33844.07 303.74 17114.03 88888.00 2019-07-07 08:57:52.000 188 33844.07 303.79 17114.05 88888.00 2019-07-07 08:57:53.000 188 33844.09 303.80 17114.05 88888.00 2019-07-07 08:57:54.000 188 33844.11 303.78 17113.97 88888.00 2019-07-07 08:57:55.000 188 33844.13 303.82 17113.94 37926.32 2019-07-07 08:57:56.000 188 33844.14 303.81 17113.92 88888.00 2019-07-07 08:57:57.000 188 33844.16 303.78 17113.94 88888.00 2019-07-07 08:57:58.000 188 33844.19 303.75 17113.96 88888.00 2019-07-07 08:57:59.000 188 33844.17 303.77 17113.96 88888.00 2019-07-07 08:58:00.000 188 33844.18 303.78 17113.97 37926.33 2019-07-07 08:58:01.000 188 33844.21 303.80 17113.99 88888.00 2019-07-07 08:58:02.000 188 33844.22 303.79 17113.97 88888.00 2019-07-07 08:58:03.000 188 33844.23 303.74 17114.01 88888.00 2019-07-07 08:58:04.000 188 33844.21 303.76 17113.99 88888.00 2019-07-07 08:58:05.000 188 33844.24 303.76 17113.99 37926.40 2019-07-07 08:58:06.000 188 33844.24 303.75 17113.97 88888.00 2019-07-07 08:58:07.000 188 33844.24 303.76 17113.97 88888.00 2019-07-07 08:58:08.000 188 33844.29 303.78 17113.96 88888.00 2019-07-07 08:58:09.000 188 33844.28 303.76 17113.94 88888.00 2019-07-07 08:58:10.000 188 33844.27 303.78 17113.94 37926.38 2019-07-07 08:58:11.000 188 33844.29 303.75 17113.90 88888.00 2019-07-07 08:58:12.000 188 33844.29 303.76 17113.90 88888.00 2019-07-07 08:58:13.000 188 33844.34 303.73 17113.90 88888.00 2019-07-07 08:58:14.000 188 33844.34 303.72 17113.88 88888.00 2019-07-07 08:58:15.000 188 33844.36 303.75 17113.88 37926.44 2019-07-07 08:58:16.000 188 33844.36 303.73 17113.88 88888.00 2019-07-07 08:58:17.000 188 33844.39 303.69 17113.85 88888.00 2019-07-07 08:58:18.000 188 33844.38 303.71 17113.90 88888.00 2019-07-07 08:58:19.000 188 33844.38 303.71 17113.88 88888.00 2019-07-07 08:58:20.000 188 33844.41 303.73 17113.88 37926.44 2019-07-07 08:58:21.000 188 33844.43 303.72 17113.88 88888.00 2019-07-07 08:58:22.000 188 33844.42 303.73 17113.85 88888.00 2019-07-07 08:58:23.000 188 33844.44 303.81 17113.87 88888.00 2019-07-07 08:58:24.000 188 33844.43 303.81 17113.88 88888.00 2019-07-07 08:58:25.000 188 33844.42 303.76 17113.87 37926.46 2019-07-07 08:58:26.000 188 33844.44 303.72 17113.87 88888.00 2019-07-07 08:58:27.000 188 33844.48 303.74 17113.85 88888.00 2019-07-07 08:58:28.000 188 33844.46 303.69 17113.90 88888.00 2019-07-07 08:58:29.000 188 33844.48 303.67 17113.90 88888.00 2019-07-07 08:58:30.000 188 33844.43 303.66 17113.88 37926.43 2019-07-07 08:58:31.000 188 33844.42 303.66 17113.85 88888.00 2019-07-07 08:58:32.000 188 33844.40 303.68 17113.90 88888.00 2019-07-07 08:58:33.000 188 33844.39 303.69 17113.90 88888.00 2019-07-07 08:58:34.000 188 33844.36 303.71 17113.90 88888.00 2019-07-07 08:58:35.000 188 33844.37 303.74 17113.92 37926.44 2019-07-07 08:58:36.000 188 33844.32 303.74 17113.90 88888.00 2019-07-07 08:58:37.000 188 33844.34 303.75 17113.88 88888.00 2019-07-07 08:58:38.000 188 33844.35 303.74 17113.90 88888.00 2019-07-07 08:58:39.000 188 33844.30 303.72 17113.88 88888.00 2019-07-07 08:58:40.000 188 33844.32 303.73 17113.88 37926.44 2019-07-07 08:58:41.000 188 33844.31 303.76 17113.88 88888.00 2019-07-07 08:58:42.000 188 33844.30 303.74 17113.83 88888.00 2019-07-07 08:58:43.000 188 33844.33 303.74 17113.83 88888.00 2019-07-07 08:58:44.000 188 33844.33 303.75 17113.85 88888.00 2019-07-07 08:58:45.000 188 33844.32 303.74 17113.87 37926.42 2019-07-07 08:58:46.000 188 33844.27 303.73 17113.85 88888.00 2019-07-07 08:58:47.000 188 33844.29 303.75 17113.85 88888.00 2019-07-07 08:58:48.000 188 33844.30 303.74 17113.90 88888.00 2019-07-07 08:58:49.000 188 33844.30 303.71 17113.87 88888.00 2019-07-07 08:58:50.000 188 33844.31 303.65 17113.83 37926.35 2019-07-07 08:58:51.000 188 33844.33 303.69 17113.87 88888.00 2019-07-07 08:58:52.000 188 33844.35 303.69 17113.88 88888.00 2019-07-07 08:58:53.000 188 33844.31 303.65 17113.90 88888.00 2019-07-07 08:58:54.000 188 33844.30 303.60 17113.88 88888.00 2019-07-07 08:58:55.000 188 33844.31 303.61 17113.85 37926.29 2019-07-07 08:58:56.000 188 33844.33 303.62 17113.88 88888.00 2019-07-07 08:58:57.000 188 33844.31 303.59 17113.90 88888.00 2019-07-07 08:58:58.000 188 33844.30 303.58 17113.88 88888.00 2019-07-07 08:58:59.000 188 33844.30 303.59 17113.83 88888.00 2019-07-07 08:59:00.000 188 33844.31 303.58 17113.85 37926.29 2019-07-07 08:59:01.000 188 33844.30 303.62 17113.88 88888.00 2019-07-07 08:59:02.000 188 33844.28 303.64 17113.88 88888.00 2019-07-07 08:59:03.000 188 33844.28 303.63 17113.85 88888.00 2019-07-07 08:59:04.000 188 33844.29 303.62 17113.85 88888.00 2019-07-07 08:59:05.000 188 33844.28 303.62 17113.85 37926.25 2019-07-07 08:59:06.000 188 33844.32 303.62 17113.87 88888.00 2019-07-07 08:59:07.000 188 33844.33 303.64 17113.87 88888.00 2019-07-07 08:59:08.000 188 33844.31 303.63 17113.83 88888.00 2019-07-07 08:59:09.000 188 33844.30 303.65 17113.85 88888.00 2019-07-07 08:59:10.000 188 33844.31 303.65 17113.87 37926.37 2019-07-07 08:59:11.000 188 33844.29 303.62 17113.85 88888.00 2019-07-07 08:59:12.000 188 33844.29 303.61 17113.83 88888.00 2019-07-07 08:59:13.000 188 33844.31 303.60 17113.78 88888.00 2019-07-07 08:59:14.000 188 33844.36 303.60 17113.80 88888.00 2019-07-07 08:59:15.000 188 33844.38 303.58 17113.81 37926.44 2019-07-07 08:59:16.000 188 33844.35 303.57 17113.80 88888.00 2019-07-07 08:59:17.000 188 33844.33 303.61 17113.80 88888.00 2019-07-07 08:59:18.000 188 33844.34 303.60 17113.80 88888.00 2019-07-07 08:59:19.000 188 33844.31 303.57 17113.81 88888.00 2019-07-07 08:59:20.000 188 33844.32 303.56 17113.78 37926.40 2019-07-07 08:59:21.000 188 33844.31 303.54 17113.80 88888.00 2019-07-07 08:59:22.000 188 33844.30 303.53 17113.80 88888.00 2019-07-07 08:59:23.000 188 33844.31 303.56 17113.83 88888.00 2019-07-07 08:59:24.000 188 33844.32 303.56 17113.81 88888.00 2019-07-07 08:59:25.000 188 33844.31 303.54 17113.83 37926.47 2019-07-07 08:59:26.000 188 33844.33 303.49 17113.76 88888.00 2019-07-07 08:59:27.000 188 33844.35 303.51 17113.78 88888.00 2019-07-07 08:59:28.000 188 33844.31 303.53 17113.80 88888.00 2019-07-07 08:59:29.000 188 33844.29 303.54 17113.78 88888.00 2019-07-07 08:59:30.000 188 33844.29 303.55 17113.78 37926.40 2019-07-07 08:59:31.000 188 33844.27 303.56 17113.78 88888.00 2019-07-07 08:59:32.000 188 33844.30 303.55 17113.76 88888.00 2019-07-07 08:59:33.000 188 33844.33 303.55 17113.76 88888.00 2019-07-07 08:59:34.000 188 33844.30 303.55 17113.76 88888.00 2019-07-07 08:59:35.000 188 33844.28 303.53 17113.74 37926.47 2019-07-07 08:59:36.000 188 33844.29 303.53 17113.76 88888.00 2019-07-07 08:59:37.000 188 33844.31 303.51 17113.74 88888.00 2019-07-07 08:59:38.000 188 33844.28 303.53 17113.69 88888.00 2019-07-07 08:59:39.000 188 33844.28 303.52 17113.67 88888.00 2019-07-07 08:59:40.000 188 33844.32 303.53 17113.71 37926.41 2019-07-07 08:59:41.000 188 33844.31 303.51 17113.71 88888.00 2019-07-07 08:59:42.000 188 33844.34 303.52 17113.76 88888.00 2019-07-07 08:59:43.000 188 33844.34 303.55 17113.76 88888.00 2019-07-07 08:59:44.000 188 33844.35 303.52 17113.76 88888.00 2019-07-07 08:59:45.000 188 33844.31 303.49 17113.74 37926.42 2019-07-07 08:59:46.000 188 33844.33 303.49 17113.74 88888.00 2019-07-07 08:59:47.000 188 33844.33 303.48 17113.74 88888.00 2019-07-07 08:59:48.000 188 33844.35 303.49 17113.72 88888.00 2019-07-07 08:59:49.000 188 33844.36 303.51 17113.72 88888.00 2019-07-07 08:59:50.000 188 33844.37 303.48 17113.71 37926.43 2019-07-07 08:59:51.000 188 33844.37 303.46 17113.72 88888.00 2019-07-07 08:59:52.000 188 33844.42 303.51 17113.71 88888.00 2019-07-07 08:59:53.000 188 33844.42 303.50 17113.67 88888.00 2019-07-07 08:59:54.000 188 33844.39 303.47 17113.67 88888.00 2019-07-07 08:59:55.000 188 33844.40 303.45 17113.65 37926.40 2019-07-07 08:59:56.000 188 33844.41 303.46 17113.65 88888.00 2019-07-07 08:59:57.000 188 33844.44 303.48 17113.67 88888.00 2019-07-07 08:59:58.000 188 33844.51 303.51 17113.67 88888.00 2019-07-07 08:59:59.000 188 33844.53 303.48 17113.69 88888.00 2019-07-07 09:00:00.000 188 33844.52 303.42 17113.71 37926.46 2019-07-07 09:00:01.000 188 33844.49 303.40 17113.69 88888.00 2019-07-07 09:00:02.000 188 33844.53 303.38 17113.65 88888.00 2019-07-07 09:00:03.000 188 33844.56 303.37 17113.67 88888.00 2019-07-07 09:00:04.000 188 33844.57 303.41 17113.67 88888.00 2019-07-07 09:00:05.000 188 33844.58 303.44 17113.67 37926.48 2019-07-07 09:00:06.000 188 33844.58 303.43 17113.62 88888.00 2019-07-07 09:00:07.000 188 33844.61 303.41 17113.60 88888.00 2019-07-07 09:00:08.000 188 33844.67 303.41 17113.67 88888.00 2019-07-07 09:00:09.000 188 33844.65 303.44 17113.65 88888.00 2019-07-07 09:00:10.000 188 33844.61 303.46 17113.62 37926.50 2019-07-07 09:00:11.000 188 33844.64 303.45 17113.63 88888.00 2019-07-07 09:00:12.000 188 33844.67 303.47 17113.63 88888.00 2019-07-07 09:00:13.000 188 33844.67 303.47 17113.62 88888.00 2019-07-07 09:00:14.000 188 33844.66 303.44 17113.62 88888.00 2019-07-07 09:00:15.000 188 33844.67 303.43 17113.58 37926.67 2019-07-07 09:00:16.000 188 33844.70 303.42 17113.55 88888.00 2019-07-07 09:00:17.000 188 33844.73 303.44 17113.56 88888.00 2019-07-07 09:00:18.000 188 33844.75 303.43 17113.56 88888.00 2019-07-07 09:00:19.000 188 33844.76 303.42 17113.55 88888.00 2019-07-07 09:00:20.000 188 33844.76 303.40 17113.60 37926.76 2019-07-07 09:00:21.000 188 33844.76 303.39 17113.55 88888.00 2019-07-07 09:00:22.000 188 33844.74 303.41 17113.55 88888.00 2019-07-07 09:00:23.000 188 33844.74 303.41 17113.56 88888.00 2019-07-07 09:00:24.000 188 33844.78 303.43 17113.56 88888.00 2019-07-07 09:00:25.000 188 33844.81 303.41 17113.56 37926.75 2019-07-07 09:00:26.000 188 33844.83 303.41 17113.60 88888.00 2019-07-07 09:00:27.000 188 33844.84 303.43 17113.58 88888.00 2019-07-07 09:00:28.000 188 33844.84 303.41 17113.56 88888.00 2019-07-07 09:00:29.000 188 33844.85 303.44 17113.58 88888.00 2019-07-07 09:00:30.000 188 33844.88 303.48 17113.58 37926.85 2019-07-07 09:00:31.000 188 33844.89 303.45 17113.58 88888.00 2019-07-07 09:00:32.000 188 33844.87 303.44 17113.56 88888.00 2019-07-07 09:00:33.000 188 33844.86 303.44 17113.53 88888.00 2019-07-07 09:00:34.000 188 33844.87 303.48 17113.53 88888.00 2019-07-07 09:00:35.000 188 33844.86 303.47 17113.51 37926.81 2019-07-07 09:00:36.000 188 33844.89 303.45 17113.53 88888.00 2019-07-07 09:00:37.000 188 33844.93 303.47 17113.51 88888.00 2019-07-07 09:00:38.000 188 33844.94 303.46 17113.56 88888.00 2019-07-07 09:00:39.000 188 33844.92 303.48 17113.51 88888.00 2019-07-07 09:00:40.000 188 33844.89 303.48 17113.49 37926.81 2019-07-07 09:00:41.000 188 33844.91 303.47 17113.51 88888.00 2019-07-07 09:00:42.000 188 33844.91 303.47 17113.49 88888.00 2019-07-07 09:00:43.000 188 33844.91 303.46 17113.51 88888.00 2019-07-07 09:00:44.000 188 33844.91 303.44 17113.47 88888.00 2019-07-07 09:00:45.000 188 33844.93 303.46 17113.49 37926.83 2019-07-07 09:00:46.000 188 33844.89 303.46 17113.46 88888.00 2019-07-07 09:00:47.000 188 33844.92 303.44 17113.44 88888.00 2019-07-07 09:00:48.000 188 33844.93 303.40 17113.44 88888.00 2019-07-07 09:00:49.000 188 33844.94 303.44 17113.49 88888.00 2019-07-07 09:00:50.000 188 33844.94 303.48 17113.49 37926.83 2019-07-07 09:00:51.000 188 33844.92 303.48 17113.49 88888.00 2019-07-07 09:00:52.000 188 33844.92 303.52 17113.46 88888.00 2019-07-07 09:00:53.000 188 33844.94 303.52 17113.47 88888.00 2019-07-07 09:00:54.000 188 33844.95 303.49 17113.49 88888.00 2019-07-07 09:00:55.000 188 33844.98 303.47 17113.47 37926.82 2019-07-07 09:00:56.000 188 33844.94 303.47 17113.51 88888.00 2019-07-07 09:00:57.000 188 33844.92 303.46 17113.49 88888.00 2019-07-07 09:00:58.000 188 33844.91 303.40 17113.49 88888.00 2019-07-07 09:00:59.000 188 33844.92 303.39 17113.51 88888.00 2019-07-07 09:01:00.000 188 33844.91 303.38 17113.47 37926.75 2019-07-07 09:01:01.000 188 33844.91 303.40 17113.47 88888.00 2019-07-07 09:01:02.000 188 33844.92 303.44 17113.51 88888.00 2019-07-07 09:01:03.000 188 33844.92 303.47 17113.49 88888.00 2019-07-07 09:01:04.000 188 33844.91 303.48 17113.51 88888.00 2019-07-07 09:01:05.000 188 33844.93 303.42 17113.51 37926.76 2019-07-07 09:01:06.000 188 33844.92 303.42 17113.49 88888.00 2019-07-07 09:01:07.000 188 33844.92 303.46 17113.47 88888.00 2019-07-07 09:01:08.000 188 33844.92 303.49 17113.47 88888.00 2019-07-07 09:01:09.000 188 33844.94 303.47 17113.47 88888.00 2019-07-07 09:01:10.000 188 33844.95 303.47 17113.47 37926.73 2019-07-07 09:01:11.000 188 33844.92 303.41 17113.47 88888.00 2019-07-07 09:01:12.000 188 33844.92 303.44 17113.47 88888.00 2019-07-07 09:01:13.000 188 33844.93 303.46 17113.44 88888.00 2019-07-07 09:01:14.000 188 33844.92 303.44 17113.44 88888.00 2019-07-07 09:01:15.000 188 33844.91 303.43 17113.38 37926.79 2019-07-07 09:01:16.000 188 33844.91 303.46 17113.37 88888.00 2019-07-07 09:01:17.000 188 33844.91 303.45 17113.40 88888.00 2019-07-07 09:01:18.000 188 33844.90 303.43 17113.33 88888.00 2019-07-07 09:01:19.000 188 33844.86 303.43 17113.37 88888.00 2019-07-07 09:01:20.000 188 33844.83 303.45 17113.38 37926.76 2019-07-07 09:01:21.000 188 33844.86 303.47 17113.37 88888.00 2019-07-07 09:01:22.000 188 33844.88 303.44 17113.38 88888.00 2019-07-07 09:01:23.000 188 33844.83 303.38 17113.44 88888.00 2019-07-07 09:01:24.000 188 33844.86 303.36 17113.44 88888.00 2019-07-07 09:01:25.000 188 33844.90 303.36 17113.42 37926.78 2019-07-07 09:01:26.000 188 33844.89 303.37 17113.38 88888.00 2019-07-07 09:01:27.000 188 33844.88 303.40 17113.38 88888.00 2019-07-07 09:01:28.000 188 33844.87 303.42 17113.38 88888.00 2019-07-07 09:01:29.000 188 33844.88 303.42 17113.38 88888.00 2019-07-07 09:01:30.000 188 33844.85 303.43 17113.35 37926.76 2019-07-07 09:01:31.000 188 33844.85 303.49 17113.33 88888.00 2019-07-07 09:01:32.000 188 33844.85 303.45 17113.33 88888.00 2019-07-07 09:01:33.000 188 33844.88 303.45 17113.37 88888.00 2019-07-07 09:01:34.000 188 33844.89 303.45 17113.35 88888.00 2019-07-07 09:01:35.000 188 33844.88 303.47 17113.37 37926.71 2019-07-07 09:01:36.000 188 33844.87 303.46 17113.33 88888.00 2019-07-07 09:01:37.000 188 33844.90 303.44 17113.31 88888.00 2019-07-07 09:01:38.000 188 33844.91 303.45 17113.26 88888.00 2019-07-07 09:01:39.000 188 33844.89 303.45 17113.24 88888.00 2019-07-07 09:01:40.000 188 33844.87 303.43 17113.28 37926.73 2019-07-07 09:01:41.000 188 33844.83 303.40 17113.22 88888.00 2019-07-07 09:01:42.000 188 33844.83 303.40 17113.22 88888.00 2019-07-07 09:01:43.000 188 33844.87 303.42 17113.22 88888.00 2019-07-07 09:01:44.000 188 33844.83 303.37 17113.21 88888.00 2019-07-07 09:01:45.000 188 33844.89 303.36 17113.22 37926.71 2019-07-07 09:01:46.000 188 33844.91 303.37 17113.19 88888.00 2019-07-07 09:01:47.000 188 33844.87 303.40 17113.22 88888.00 2019-07-07 09:01:48.000 188 33844.87 303.42 17113.24 88888.00 2019-07-07 09:01:49.000 188 33844.87 303.38 17113.24 88888.00 2019-07-07 09:01:50.000 188 33844.91 303.33 17113.21 37926.72 2019-07-07 09:01:51.000 188 33844.92 303.34 17113.19 88888.00 2019-07-07 09:01:52.000 188 33844.92 303.38 17113.22 88888.00 2019-07-07 09:01:53.000 188 33844.88 303.35 17113.22 88888.00 2019-07-07 09:01:54.000 188 33844.84 303.33 17113.15 88888.00 2019-07-07 09:01:55.000 188 33844.88 303.31 17113.15 37926.66 2019-07-07 09:01:56.000 188 33844.90 303.34 17113.17 88888.00 2019-07-07 09:01:57.000 188 33844.88 303.31 17113.12 88888.00 2019-07-07 09:01:58.000 188 33844.92 303.31 17113.15 88888.00 2019-07-07 09:01:59.000 188 33844.89 303.29 17113.15 88888.00 2019-07-07 09:02:00.000 188 33844.90 303.30 17113.17 37926.75 2019-07-07 09:02:01.000 188 33844.92 303.27 17113.17 88888.00 2019-07-07 09:02:02.000 188 33844.93 303.25 17113.15 88888.00 2019-07-07 09:02:03.000 188 33844.91 303.26 17113.15 88888.00 2019-07-07 09:02:04.000 188 33844.93 303.24 17113.15 88888.00 2019-07-07 09:02:05.000 188 33844.92 303.25 17113.15 37926.80 2019-07-07 09:02:06.000 188 33844.91 303.25 17113.17 88888.00 2019-07-07 09:02:07.000 188 33844.90 303.24 17113.15 88888.00 2019-07-07 09:02:08.000 188 33844.91 303.26 17113.17 88888.00 2019-07-07 09:02:09.000 188 33844.93 303.27 17113.17 88888.00 2019-07-07 09:02:10.000 188 33844.91 303.24 17113.17 37926.76 2019-07-07 09:02:11.000 188 33844.92 303.28 17113.17 88888.00 2019-07-07 09:02:12.000 188 33844.93 303.23 17113.15 88888.00 2019-07-07 09:02:13.000 188 33844.92 303.24 17113.12 88888.00 2019-07-07 09:02:14.000 188 33844.93 303.27 17113.17 88888.00 2019-07-07 09:02:15.000 188 33844.94 303.27 17113.15 37926.79 2019-07-07 09:02:16.000 188 33844.95 303.27 17113.17 88888.00 2019-07-07 09:02:17.000 188 33844.94 303.23 17113.15 88888.00 2019-07-07 09:02:18.000 188 33844.90 303.23 17113.15 88888.00 2019-07-07 09:02:19.000 188 33844.92 303.24 17113.15 88888.00 2019-07-07 09:02:20.000 188 33844.94 303.27 17113.17 37926.80 2019-07-07 09:02:21.000 188 33844.88 303.20 17113.15 88888.00 2019-07-07 09:02:22.000 188 33844.88 303.21 17113.17 88888.00 2019-07-07 09:02:23.000 188 33844.90 303.22 17113.17 88888.00 2019-07-07 09:02:24.000 188 33844.94 303.21 17113.17 88888.00 2019-07-07 09:02:25.000 188 33844.95 303.22 17113.17 37926.76 2019-07-07 09:02:26.000 188 33844.95 303.19 17113.19 88888.00 2019-07-07 09:02:27.000 188 33844.93 303.20 17113.17 88888.00 2019-07-07 09:02:28.000 188 33844.91 303.17 17113.19 88888.00 2019-07-07 09:02:29.000 188 33844.92 303.15 17113.19 88888.00 2019-07-07 09:02:30.000 188 33844.94 303.13 17113.15 37926.68 2019-07-07 09:02:31.000 188 33844.91 303.16 17113.13 88888.00 2019-07-07 09:02:32.000 188 33844.88 303.18 17113.15 88888.00 2019-07-07 09:02:33.000 188 33844.86 303.18 17113.17 88888.00 2019-07-07 09:02:34.000 188 33844.89 303.15 17113.13 88888.00 2019-07-07 09:02:35.000 188 33844.92 303.13 17113.13 37926.71 2019-07-07 09:02:36.000 188 33844.90 303.14 17113.10 88888.00 2019-07-07 09:02:37.000 188 33844.86 303.16 17113.15 88888.00 2019-07-07 09:02:38.000 188 33844.88 303.18 17113.15 88888.00 2019-07-07 09:02:39.000 188 33844.92 303.21 17113.13 88888.00 2019-07-07 09:02:40.000 188 33844.94 303.22 17113.13 37926.69 2019-07-07 09:02:41.000 188 33844.92 303.20 17113.12 88888.00 2019-07-07 09:02:42.000 188 33844.88 303.15 17113.10 88888.00 2019-07-07 09:02:43.000 188 33844.88 303.15 17113.12 88888.00 2019-07-07 09:02:44.000 188 33844.88 303.17 17113.10 88888.00 2019-07-07 09:02:45.000 188 33844.87 303.15 17113.08 37926.72 2019-07-07 09:02:46.000 188 33844.88 303.12 17113.06 88888.00 2019-07-07 09:02:47.000 188 33844.89 303.14 17113.10 88888.00 2019-07-07 09:02:48.000 188 33844.85 303.16 17113.15 88888.00 2019-07-07 09:02:49.000 188 33844.84 303.17 17113.17 88888.00 2019-07-07 09:02:50.000 188 33844.83 303.14 17113.15 37926.67 2019-07-07 09:02:51.000 188 33844.81 303.12 17113.12 88888.00 2019-07-07 09:02:52.000 188 33844.82 303.11 17113.12 88888.00 2019-07-07 09:02:53.000 188 33844.84 303.11 17113.15 88888.00 2019-07-07 09:02:54.000 188 33844.83 303.15 17113.13 88888.00 2019-07-07 09:02:55.000 188 33844.83 303.14 17113.13 37926.67 2019-07-07 09:02:56.000 188 33844.84 303.14 17113.10 88888.00 2019-07-07 09:02:57.000 188 33844.82 303.13 17113.10 88888.00 2019-07-07 09:02:58.000 188 33844.78 303.16 17113.08 88888.00 2019-07-07 09:02:59.000 188 33844.83 303.15 17113.08 88888.00 2019-07-07 09:03:00.000 188 33844.84 303.15 17113.10 37926.68 2019-07-07 09:03:01.000 188 33844.80 303.13 17113.10 88888.00 2019-07-07 09:03:02.000 188 33844.80 303.09 17113.10 88888.00 2019-07-07 09:03:03.000 188 33844.85 303.07 17113.10 88888.00 2019-07-07 09:03:04.000 188 33844.89 303.10 17113.08 88888.00 2019-07-07 09:03:05.000 188 33844.85 303.12 17113.03 37926.57 2019-07-07 09:03:06.000 188 33844.82 303.10 17113.03 88888.00 2019-07-07 09:03:07.000 188 33844.87 303.13 17113.12 88888.00 2019-07-07 09:03:08.000 188 33844.88 303.15 17113.10 88888.00 2019-07-07 09:03:09.000 188 33844.87 303.14 17113.01 88888.00 2019-07-07 09:03:10.000 188 33844.83 303.13 17113.06 37926.64 2019-07-07 09:03:11.000 188 33844.88 303.12 17113.06 88888.00 2019-07-07 09:03:12.000 188 33844.86 303.11 17113.06 88888.00 2019-07-07 09:03:13.000 188 33844.88 303.11 17113.08 88888.00 2019-07-07 09:03:14.000 188 33844.85 303.15 17113.06 88888.00 2019-07-07 09:03:15.000 188 33844.83 303.15 17113.06 37926.58 2019-07-07 09:03:16.000 188 33844.85 303.14 17113.10 88888.00 2019-07-07 09:03:17.000 188 33844.85 303.16 17113.10 88888.00 2019-07-07 09:03:18.000 188 33844.80 303.14 17113.08 88888.00 2019-07-07 09:03:19.000 188 33844.84 303.11 17113.12 88888.00 2019-07-07 09:03:20.000 188 33844.84 303.12 17113.10 37926.51 2019-07-07 09:03:21.000 188 33844.79 303.11 17113.06 88888.00 2019-07-07 09:03:22.000 188 33844.79 303.10 17113.05 88888.00 2019-07-07 09:03:23.000 188 33844.78 303.11 17113.01 88888.00 2019-07-07 09:03:24.000 188 33844.77 303.15 17113.01 88888.00 2019-07-07 09:03:25.000 188 33844.79 303.12 17113.03 37926.56 2019-07-07 09:03:26.000 188 33844.82 303.11 17113.01 88888.00 2019-07-07 09:03:27.000 188 33844.79 303.14 17113.01 88888.00 2019-07-07 09:03:28.000 188 33844.79 303.11 17113.08 88888.00 2019-07-07 09:03:29.000 188 33844.80 303.08 17113.03 88888.00 2019-07-07 09:03:30.000 188 33844.79 303.14 17113.03 37926.55 2019-07-07 09:03:31.000 188 33844.80 303.14 17112.99 88888.00 2019-07-07 09:03:32.000 188 33844.78 303.13 17113.01 88888.00 2019-07-07 09:03:33.000 188 33844.78 303.11 17112.97 88888.00 2019-07-07 09:03:34.000 188 33844.77 303.09 17112.99 88888.00 2019-07-07 09:03:35.000 188 33844.76 303.09 17113.03 37926.56 2019-07-07 09:03:36.000 188 33844.71 303.10 17113.06 88888.00 2019-07-07 09:03:37.000 188 33844.70 303.12 17113.05 88888.00 2019-07-07 09:03:38.000 188 33844.72 303.09 17113.03 88888.00 2019-07-07 09:03:39.000 188 33844.67 303.05 17112.99 88888.00 2019-07-07 09:03:40.000 188 33844.65 303.07 17113.05 37926.49 2019-07-07 09:03:41.000 188 33844.67 303.07 17113.06 88888.00 2019-07-07 09:03:42.000 188 33844.67 303.03 17113.03 88888.00 2019-07-07 09:03:43.000 188 33844.66 303.02 17112.99 88888.00 2019-07-07 09:03:44.000 188 33844.64 303.02 17113.01 88888.00 2019-07-07 09:03:45.000 188 33844.65 303.02 17113.03 37926.42 2019-07-07 09:03:46.000 188 33844.61 303.05 17113.08 88888.00 2019-07-07 09:03:47.000 188 33844.60 303.06 17113.08 88888.00 2019-07-07 09:03:48.000 188 33844.64 303.08 17113.06 88888.00 2019-07-07 09:03:49.000 188 33844.63 303.12 17113.03 88888.00 2019-07-07 09:03:50.000 188 33844.60 303.13 17113.03 37926.43 2019-07-07 09:03:51.000 188 33844.62 303.15 17113.03 88888.00 2019-07-07 09:03:52.000 188 33844.58 303.07 17113.03 88888.00 2019-07-07 09:03:53.000 188 33844.61 303.03 17113.01 88888.00 2019-07-07 09:03:54.000 188 33844.59 303.03 17113.01 88888.00 2019-07-07 09:03:55.000 188 33844.64 303.04 17112.96 37926.44 2019-07-07 09:03:56.000 188 33844.62 303.05 17112.96 88888.00 2019-07-07 09:03:57.000 188 33844.58 303.03 17112.94 88888.00 2019-07-07 09:03:58.000 188 33844.56 303.00 17112.96 88888.00 2019-07-07 09:03:59.000 188 33844.60 303.01 17113.01 88888.00 2019-07-07 09:04:00.000 188 33844.60 302.99 17112.99 37926.36 2019-07-07 09:04:01.000 188 33844.56 302.99 17112.92 88888.00 2019-07-07 09:04:02.000 188 33844.52 303.01 17112.88 88888.00 2019-07-07 09:04:03.000 188 33844.49 303.02 17112.92 88888.00 2019-07-07 09:04:04.000 188 33844.51 303.01 17112.92 88888.00 2019-07-07 09:04:05.000 188 33844.52 302.99 17112.90 37926.31 2019-07-07 09:04:06.000 188 33844.53 303.00 17112.92 88888.00 2019-07-07 09:04:07.000 188 33844.50 303.03 17112.92 88888.00 2019-07-07 09:04:08.000 188 33844.49 302.99 17112.94 88888.00 2019-07-07 09:04:09.000 188 33844.52 302.98 17112.92 88888.00 2019-07-07 09:04:10.000 188 33844.50 302.98 17112.94 37926.25 2019-07-07 09:04:11.000 188 33844.48 302.97 17112.94 88888.00 2019-07-07 09:04:12.000 188 33844.49 302.96 17112.97 88888.00 2019-07-07 09:04:13.000 188 33844.48 302.94 17113.01 88888.00 2019-07-07 09:04:14.000 188 33844.45 302.96 17113.03 88888.00 2019-07-07 09:04:15.000 188 33844.43 302.96 17112.99 37926.19 2019-07-07 09:04:16.000 188 33844.44 302.97 17113.03 88888.00 2019-07-07 09:04:17.000 188 33844.44 303.00 17112.99 88888.00 2019-07-07 09:04:18.000 188 33844.42 302.98 17112.96 88888.00 2019-07-07 09:04:19.000 188 33844.41 302.97 17112.99 88888.00 2019-07-07 09:04:20.000 188 33844.40 303.01 17112.99 37926.17 2019-07-07 09:04:21.000 188 33844.41 303.05 17112.99 88888.00 2019-07-07 09:04:22.000 188 33844.37 303.01 17112.99 88888.00 2019-07-07 09:04:23.000 188 33844.37 302.99 17112.94 88888.00 2019-07-07 09:04:24.000 188 33844.38 302.98 17112.92 88888.00 2019-07-07 09:04:25.000 188 33844.37 302.97 17112.94 37926.08 2019-07-07 09:04:26.000 188 33844.39 302.99 17112.99 88888.00 2019-07-07 09:04:27.000 188 33844.40 303.00 17113.01 88888.00 2019-07-07 09:04:28.000 188 33844.40 303.00 17112.99 88888.00 2019-07-07 09:04:29.000 188 33844.39 303.01 17112.97 88888.00 2019-07-07 09:04:30.000 188 33844.37 303.01 17112.99 37926.12 2019-07-07 09:04:31.000 188 33844.35 302.99 17112.94 88888.00 2019-07-07 09:04:32.000 188 33844.34 302.96 17112.97 88888.00 2019-07-07 09:04:33.000 188 33844.35 302.93 17112.97 88888.00 2019-07-07 09:04:34.000 188 33844.35 302.93 17112.94 88888.00 2019-07-07 09:04:35.000 188 33844.35 302.93 17113.01 37926.04 2019-07-07 09:04:36.000 188 33844.33 302.94 17112.99 88888.00 2019-07-07 09:04:37.000 188 33844.37 302.91 17113.01 88888.00 2019-07-07 09:04:38.000 188 33844.35 302.89 17113.01 88888.00 2019-07-07 09:04:39.000 188 33844.35 302.84 17112.97 88888.00 2019-07-07 09:04:40.000 188 33844.35 302.86 17112.97 37926.03 2019-07-07 09:04:41.000 188 33844.33 302.89 17112.97 88888.00 2019-07-07 09:04:42.000 188 33844.36 302.87 17112.97 88888.00 2019-07-07 09:04:43.000 188 33844.34 302.84 17112.96 88888.00 2019-07-07 09:04:44.000 188 33844.35 302.89 17112.96 88888.00 2019-07-07 09:04:45.000 188 33844.31 302.88 17112.96 37926.06 2019-07-07 09:04:46.000 188 33844.28 302.89 17112.96 88888.00 2019-07-07 09:04:47.000 188 33844.31 302.90 17112.97 88888.00 2019-07-07 09:04:48.000 188 33844.32 302.97 17112.97 88888.00 2019-07-07 09:04:49.000 188 33844.31 302.95 17112.96 88888.00 2019-07-07 09:04:50.000 188 33844.30 302.93 17112.90 37926.01 2019-07-07 09:04:51.000 188 33844.27 302.95 17112.90 88888.00 2019-07-07 09:04:52.000 188 33844.29 302.97 17112.90 88888.00 2019-07-07 09:04:53.000 188 33844.27 302.97 17112.94 88888.00 2019-07-07 09:04:54.000 188 33844.25 302.92 17112.94 88888.00 2019-07-07 09:04:55.000 188 33844.31 302.92 17112.94 37926.03 2019-07-07 09:04:56.000 188 33844.34 302.90 17112.94 88888.00 2019-07-07 09:04:57.000 188 33844.34 302.93 17112.90 88888.00 2019-07-07 09:04:58.000 188 33844.31 302.93 17112.88 88888.00 2019-07-07 09:04:59.000 188 33844.31 302.96 17112.92 88888.00 2019-07-07 09:05:00.000 188 33844.28 302.93 17112.92 37926.03 2019-07-07 09:05:01.000 188 33844.31 302.91 17112.88 88888.00 2019-07-07 09:05:02.000 188 33844.31 302.91 17112.90 88888.00 2019-07-07 09:05:03.000 188 33844.29 302.89 17112.92 88888.00 2019-07-07 09:05:04.000 188 33844.28 302.89 17112.94 88888.00 2019-07-07 09:05:05.000 188 33844.29 302.92 17112.92 37925.93 2019-07-07 09:05:06.000 188 33844.29 302.91 17112.90 88888.00 2019-07-07 09:05:07.000 188 33844.31 302.87 17112.87 88888.00 2019-07-07 09:05:08.000 188 33844.29 302.83 17112.83 88888.00 2019-07-07 09:05:09.000 188 33844.29 302.90 17112.85 88888.00 2019-07-07 09:05:10.000 188 33844.27 302.97 17112.85 37926.01 2019-07-07 09:05:11.000 188 33844.26 302.98 17112.88 88888.00 2019-07-07 09:05:12.000 188 33844.26 302.97 17112.88 88888.00 2019-07-07 09:05:13.000 188 33844.25 302.98 17112.87 88888.00 2019-07-07 09:05:14.000 188 33844.26 302.92 17112.88 88888.00 2019-07-07 09:05:15.000 188 33844.23 302.91 17112.88 37926.01 2019-07-07 09:05:16.000 188 33844.23 302.89 17112.90 88888.00 2019-07-07 09:05:17.000 188 33844.22 302.86 17112.92 88888.00 2019-07-07 09:05:18.000 188 33844.27 302.88 17112.90 88888.00 2019-07-07 09:05:19.000 188 33844.28 302.90 17112.88 88888.00 2019-07-07 09:05:20.000 188 33844.30 302.89 17112.92 37925.97 2019-07-07 09:05:21.000 188 33844.25 302.86 17112.88 88888.00 2019-07-07 09:05:22.000 188 33844.22 302.84 17112.85 88888.00 2019-07-07 09:05:23.000 188 33844.22 302.87 17112.81 88888.00 2019-07-07 09:05:24.000 188 33844.22 302.86 17112.81 88888.00 2019-07-07 09:05:25.000 188 33844.21 302.82 17112.81 37926.00 2019-07-07 09:05:26.000 188 33844.18 302.81 17112.78 88888.00 2019-07-07 09:05:27.000 188 33844.21 302.84 17112.81 88888.00 2019-07-07 09:05:28.000 188 33844.23 302.85 17112.85 88888.00 2019-07-07 09:05:29.000 188 33844.21 302.88 17112.87 88888.00 2019-07-07 09:05:30.000 188 33844.18 302.88 17112.87 37926.01 2019-07-07 09:05:31.000 188 33844.20 302.90 17112.85 88888.00 2019-07-07 09:05:32.000 188 33844.18 302.88 17112.81 88888.00 2019-07-07 09:05:33.000 188 33844.22 302.89 17112.81 88888.00 2019-07-07 09:05:34.000 188 33844.19 302.88 17112.83 88888.00 2019-07-07 09:05:35.000 188 33844.20 302.87 17112.78 37925.88 2019-07-07 09:05:36.000 188 33844.22 302.89 17112.78 88888.00 2019-07-07 09:05:37.000 188 33844.20 302.87 17112.76 88888.00 2019-07-07 09:05:38.000 188 33844.19 302.89 17112.76 88888.00 2019-07-07 09:05:39.000 188 33844.18 302.87 17112.76 88888.00 2019-07-07 09:05:40.000 188 33844.17 302.89 17112.80 37925.92 2019-07-07 09:05:41.000 188 33844.21 302.87 17112.80 88888.00 2019-07-07 09:05:42.000 188 33844.19 302.88 17112.80 88888.00 2019-07-07 09:05:43.000 188 33844.20 302.90 17112.78 88888.00 2019-07-07 09:05:44.000 188 33844.18 302.90 17112.76 88888.00 2019-07-07 09:05:45.000 188 33844.15 302.87 17112.72 37925.94 2019-07-07 09:05:46.000 188 33844.16 302.89 17112.72 88888.00 2019-07-07 09:05:47.000 188 33844.17 302.93 17112.74 88888.00 2019-07-07 09:05:48.000 188 33844.13 302.95 17112.72 88888.00 2019-07-07 09:05:49.000 188 33844.09 302.95 17112.72 88888.00 2019-07-07 09:05:50.000 188 33844.10 302.90 17112.72 37925.87 2019-07-07 09:05:51.000 188 33844.08 302.91 17112.72 88888.00 2019-07-07 09:05:52.000 188 33844.11 302.88 17112.69 88888.00 2019-07-07 09:05:53.000 188 33844.15 302.87 17112.71 88888.00 2019-07-07 09:05:54.000 188 33844.17 302.87 17112.71 88888.00 2019-07-07 09:05:55.000 188 33844.15 302.88 17112.69 37925.83 2019-07-07 09:05:56.000 188 33844.20 302.91 17112.74 88888.00 2019-07-07 09:05:57.000 188 33844.17 302.94 17112.72 88888.00 2019-07-07 09:05:58.000 188 33844.12 302.95 17112.67 88888.00 2019-07-07 09:05:59.000 188 33844.17 302.95 17112.67 88888.00 2019-07-07 09:06:00.000 188 33844.24 302.91 17112.71 37925.86 2019-07-07 09:06:01.000 188 33844.21 302.91 17112.72 88888.00 2019-07-07 09:06:02.000 188 33844.21 302.88 17112.72 88888.00 2019-07-07 09:06:03.000 188 33844.20 302.88 17112.76 88888.00 2019-07-07 09:06:04.000 188 33844.18 302.85 17112.74 88888.00 2019-07-07 09:06:05.000 188 33844.19 302.87 17112.74 37925.82 2019-07-07 09:06:06.000 188 33844.23 302.87 17112.76 88888.00 2019-07-07 09:06:07.000 188 33844.23 302.88 17112.76 88888.00 2019-07-07 09:06:08.000 188 33844.21 302.88 17112.74 88888.00 2019-07-07 09:06:09.000 188 33844.21 302.86 17112.72 88888.00 2019-07-07 09:06:10.000 188 33844.24 302.83 17112.74 37925.83 2019-07-07 09:06:11.000 188 33844.24 302.81 17112.72 88888.00 2019-07-07 09:06:12.000 188 33844.23 302.83 17112.74 88888.00 2019-07-07 09:06:13.000 188 33844.23 302.85 17112.74 88888.00 2019-07-07 09:06:14.000 188 33844.23 302.86 17112.69 88888.00 2019-07-07 09:06:15.000 188 33844.21 302.88 17112.67 37925.88 2019-07-07 09:06:16.000 188 33844.23 302.90 17112.67 88888.00 2019-07-07 09:06:17.000 188 33844.27 302.90 17112.67 88888.00 2019-07-07 09:06:18.000 188 33844.26 302.85 17112.67 88888.00 2019-07-07 09:06:19.000 188 33844.25 302.83 17112.69 88888.00 2019-07-07 09:06:20.000 188 33844.26 302.83 17112.69 37925.93 2019-07-07 09:06:21.000 188 33844.25 302.85 17112.69 88888.00 2019-07-07 09:06:22.000 188 33844.22 302.86 17112.69 88888.00 2019-07-07 09:06:23.000 188 33844.23 302.87 17112.71 88888.00 2019-07-07 09:06:24.000 188 33844.24 302.84 17112.74 88888.00 2019-07-07 09:06:25.000 188 33844.23 302.87 17112.76 37925.89 2019-07-07 09:06:26.000 188 33844.22 302.81 17112.76 88888.00 2019-07-07 09:06:27.000 188 33844.22 302.80 17112.76 88888.00 2019-07-07 09:06:28.000 188 33844.23 302.82 17112.76 88888.00 2019-07-07 09:06:29.000 188 33844.25 302.81 17112.80 88888.00 2019-07-07 09:06:30.000 188 33844.24 302.83 17112.78 37925.89 2019-07-07 09:06:31.000 188 33844.24 302.82 17112.74 88888.00 2019-07-07 09:06:32.000 188 33844.23 302.83 17112.72 88888.00 2019-07-07 09:06:33.000 188 33844.21 302.81 17112.65 88888.00 2019-07-07 09:06:34.000 188 33844.20 302.77 17112.65 88888.00 2019-07-07 09:06:35.000 188 33844.18 302.79 17112.71 37925.85 2019-07-07 09:06:36.000 188 33844.19 302.79 17112.69 88888.00 2019-07-07 09:06:37.000 188 33844.19 302.80 17112.72 88888.00 2019-07-07 09:06:38.000 188 33844.16 302.84 17112.72 88888.00 2019-07-07 09:06:39.000 188 33844.21 302.89 17112.72 88888.00 2019-07-07 09:06:40.000 188 33844.21 302.86 17112.71 37925.88 2019-07-07 09:06:41.000 188 33844.18 302.85 17112.67 88888.00 2019-07-07 09:06:42.000 188 33844.18 302.80 17112.67 88888.00 2019-07-07 09:06:43.000 188 33844.19 302.82 17112.65 88888.00 2019-07-07 09:06:44.000 188 33844.17 302.84 17112.67 88888.00 2019-07-07 09:06:45.000 188 33844.17 302.85 17112.65 37925.85 2019-07-07 09:06:46.000 188 33844.20 302.82 17112.67 88888.00 2019-07-07 09:06:47.000 188 33844.22 302.83 17112.65 88888.00 2019-07-07 09:06:48.000 188 33844.18 302.83 17112.62 88888.00 2019-07-07 09:06:49.000 188 33844.14 302.79 17112.65 88888.00 2019-07-07 09:06:50.000 188 33844.17 302.79 17112.62 37925.82 2019-07-07 09:06:51.000 188 33844.20 302.80 17112.63 88888.00 2019-07-07 09:06:52.000 188 33844.17 302.77 17112.60 88888.00 2019-07-07 09:06:53.000 188 33844.13 302.78 17112.60 88888.00 2019-07-07 09:06:54.000 188 33844.13 302.79 17112.58 88888.00 2019-07-07 09:06:55.000 188 33844.15 302.80 17112.62 37925.74 2019-07-07 09:06:56.000 188 33844.18 302.83 17112.63 88888.00 2019-07-07 09:06:57.000 188 33844.20 302.83 17112.60 88888.00 2019-07-07 09:06:58.000 188 33844.18 302.84 17112.62 88888.00 2019-07-07 09:06:59.000 188 33844.21 302.85 17112.65 88888.00 2019-07-07 09:07:00.000 188 33844.21 302.88 17112.63 37925.83 2019-07-07 09:07:01.000 188 33844.21 302.91 17112.60 88888.00 2019-07-07 09:07:02.000 188 33844.22 302.89 17112.58 88888.00 2019-07-07 09:07:03.000 188 33844.23 302.87 17112.62 88888.00 2019-07-07 09:07:04.000 188 33844.24 302.84 17112.65 88888.00 2019-07-07 09:07:05.000 188 33844.25 302.86 17112.67 37925.91 2019-07-07 09:07:06.000 188 33844.25 302.85 17112.63 88888.00 2019-07-07 09:07:07.000 188 33844.26 302.88 17112.63 88888.00 2019-07-07 09:07:08.000 188 33844.27 302.90 17112.63 88888.00 2019-07-07 09:07:09.000 188 33844.24 302.91 17112.65 88888.00 2019-07-07 09:07:10.000 188 33844.25 302.91 17112.63 37925.80 2019-07-07 09:07:11.000 188 33844.25 302.92 17112.62 88888.00 2019-07-07 09:07:12.000 188 33844.23 302.93 17112.62 88888.00 2019-07-07 09:07:13.000 188 33844.25 302.89 17112.60 88888.00 2019-07-07 09:07:14.000 188 33844.26 302.87 17112.60 88888.00 2019-07-07 09:07:15.000 188 33844.28 302.85 17112.58 37925.81 2019-07-07 09:07:16.000 188 33844.27 302.88 17112.56 88888.00 2019-07-07 09:07:17.000 188 33844.24 302.91 17112.58 88888.00 2019-07-07 09:07:18.000 188 33844.27 302.95 17112.63 88888.00 2019-07-07 09:07:19.000 188 33844.29 302.97 17112.62 88888.00 2019-07-07 09:07:20.000 188 33844.31 302.94 17112.62 37925.87 2019-07-07 09:07:21.000 188 33844.30 302.93 17112.62 88888.00 2019-07-07 09:07:22.000 188 33844.27 302.92 17112.62 88888.00 2019-07-07 09:07:23.000 188 33844.31 302.93 17112.58 88888.00 2019-07-07 09:07:24.000 188 33844.35 302.94 17112.56 88888.00 2019-07-07 09:07:25.000 188 33844.38 302.95 17112.60 37925.96 2019-07-07 09:07:26.000 188 33844.38 302.97 17112.62 88888.00 2019-07-07 09:07:27.000 188 33844.37 302.96 17112.62 88888.00 2019-07-07 09:07:28.000 188 33844.41 302.99 17112.62 88888.00 2019-07-07 09:07:29.000 188 33844.41 303.02 17112.63 88888.00 2019-07-07 09:07:30.000 188 33844.40 303.00 17112.62 37925.93 2019-07-07 09:07:31.000 188 33844.41 302.99 17112.58 88888.00 2019-07-07 09:07:32.000 188 33844.40 302.98 17112.58 88888.00 2019-07-07 09:07:33.000 188 33844.41 302.97 17112.58 88888.00 2019-07-07 09:07:34.000 188 33844.43 302.98 17112.56 88888.00 2019-07-07 09:07:35.000 188 33844.45 303.00 17112.55 37925.91 2019-07-07 09:07:36.000 188 33844.45 302.99 17112.55 88888.00 2019-07-07 09:07:37.000 188 33844.48 302.98 17112.49 88888.00 2019-07-07 09:07:38.000 188 33844.46 302.98 17112.49 88888.00 2019-07-07 09:07:39.000 188 33844.47 302.94 17112.51 88888.00 2019-07-07 09:07:40.000 188 33844.49 302.92 17112.53 37926.00 2019-07-07 09:07:41.000 188 33844.49 302.92 17112.56 88888.00 2019-07-07 09:07:42.000 188 33844.48 302.90 17112.53 88888.00 2019-07-07 09:07:43.000 188 33844.46 302.91 17112.51 88888.00 2019-07-07 09:07:44.000 188 33844.45 302.92 17112.53 88888.00 2019-07-07 09:07:45.000 188 33844.46 302.95 17112.53 37925.93 2019-07-07 09:07:46.000 188 33844.44 302.98 17112.49 88888.00 2019-07-07 09:07:47.000 188 33844.47 302.98 17112.47 88888.00 2019-07-07 09:07:48.000 188 33844.49 302.97 17112.51 88888.00 2019-07-07 09:07:49.000 188 33844.46 302.99 17112.51 88888.00 2019-07-07 09:07:50.000 188 33844.43 302.96 17112.47 37925.96 2019-07-07 09:07:51.000 188 33844.43 302.99 17112.47 88888.00 2019-07-07 09:07:52.000 188 33844.47 302.97 17112.44 88888.00 2019-07-07 09:07:53.000 188 33844.48 302.96 17112.44 88888.00 2019-07-07 09:07:54.000 188 33844.46 303.04 17112.49 88888.00 2019-07-07 09:07:55.000 188 33844.45 303.09 17112.46 37926.05 2019-07-07 09:07:56.000 188 33844.44 303.07 17112.40 88888.00 2019-07-07 09:07:57.000 188 33844.45 303.08 17112.40 88888.00 2019-07-07 09:07:58.000 188 33844.47 303.09 17112.42 88888.00 2019-07-07 09:07:59.000 188 33844.45 303.11 17112.42 88888.00 2019-07-07 09:08:00.000 188 33844.44 303.11 17112.42 37926.06 2019-07-07 09:08:01.000 188 33844.47 303.12 17112.42 88888.00 2019-07-07 09:08:02.000 188 33844.46 303.09 17112.40 88888.00 2019-07-07 09:08:03.000 188 33844.55 303.16 17112.38 88888.00 2019-07-07 09:08:04.000 188 33844.57 303.18 17112.35 88888.00 2019-07-07 09:08:05.000 188 33844.56 303.16 17112.35 37926.05 2019-07-07 09:08:06.000 188 33844.53 303.16 17112.40 88888.00 2019-07-07 09:08:07.000 188 33844.55 303.18 17112.42 88888.00 2019-07-07 09:08:08.000 188 33844.55 303.22 17112.44 88888.00 2019-07-07 09:08:09.000 188 33844.54 303.18 17112.44 88888.00 2019-07-07 09:08:10.000 188 33844.53 303.11 17112.44 37926.05 2019-07-07 09:08:11.000 188 33844.56 303.10 17112.40 88888.00 2019-07-07 09:08:12.000 188 33844.60 303.13 17112.40 88888.00 2019-07-07 09:08:13.000 188 33844.59 303.17 17112.38 88888.00 2019-07-07 09:08:14.000 188 33844.63 303.19 17112.40 88888.00 2019-07-07 09:08:15.000 188 33844.63 303.18 17112.42 37926.10 2019-07-07 09:08:16.000 188 33844.64 303.18 17112.40 88888.00 2019-07-07 09:08:17.000 188 33844.68 303.19 17112.40 88888.00 2019-07-07 09:08:18.000 188 33844.67 303.17 17112.40 88888.00 2019-07-07 09:08:19.000 188 33844.68 303.22 17112.37 88888.00 2019-07-07 09:08:20.000 188 33844.69 303.22 17112.35 37926.17 2019-07-07 09:08:21.000 188 33844.71 303.22 17112.31 88888.00 2019-07-07 09:08:22.000 188 33844.72 303.25 17112.30 88888.00 2019-07-07 09:08:23.000 188 33844.74 303.27 17112.33 88888.00 2019-07-07 09:08:24.000 188 33844.78 303.30 17112.35 88888.00 2019-07-07 09:08:25.000 188 33844.77 303.33 17112.37 37926.16 2019-07-07 09:08:26.000 188 33844.78 303.36 17112.40 88888.00 2019-07-07 09:08:27.000 188 33844.80 303.34 17112.38 88888.00 2019-07-07 09:08:28.000 188 33844.80 303.33 17112.42 88888.00 2019-07-07 09:08:29.000 188 33844.81 303.34 17112.42 88888.00 2019-07-07 09:08:30.000 188 33844.82 303.35 17112.37 37926.19 2019-07-07 09:08:31.000 188 33844.84 303.35 17112.40 88888.00 2019-07-07 09:08:32.000 188 33844.84 303.35 17112.44 88888.00 2019-07-07 09:08:33.000 188 33844.88 303.34 17112.44 88888.00 2019-07-07 09:08:34.000 188 33844.88 303.33 17112.42 88888.00 2019-07-07 09:08:35.000 188 33844.86 303.33 17112.38 37926.14 2019-07-07 09:08:36.000 188 33844.91 303.36 17112.33 88888.00 2019-07-07 09:08:37.000 188 33844.91 303.34 17112.31 88888.00 2019-07-07 09:08:38.000 188 33844.89 303.36 17112.26 88888.00 2019-07-07 09:08:39.000 188 33844.89 303.38 17112.24 88888.00 2019-07-07 09:08:40.000 188 33844.89 303.43 17112.24 37926.23 2019-07-07 09:08:41.000 188 33844.92 303.42 17112.26 88888.00 2019-07-07 09:08:42.000 188 33844.93 303.37 17112.24 88888.00 2019-07-07 09:08:43.000 188 33844.96 303.34 17112.24 88888.00 2019-07-07 09:08:44.000 188 33844.96 303.39 17112.22 88888.00 2019-07-07 09:08:45.000 188 33844.94 303.44 17112.26 37926.31 2019-07-07 09:08:46.000 188 33844.95 303.41 17112.26 88888.00 2019-07-07 09:08:47.000 188 33844.95 303.39 17112.22 88888.00 2019-07-07 09:08:48.000 188 33844.95 303.41 17112.22 88888.00 2019-07-07 09:08:49.000 188 33845.00 303.42 17112.19 88888.00 2019-07-07 09:08:50.000 188 33845.04 303.45 17112.17 37926.41 2019-07-07 09:08:51.000 188 33845.02 303.46 17112.19 88888.00 2019-07-07 09:08:52.000 188 33845.04 303.42 17112.19 88888.00 2019-07-07 09:08:53.000 188 33845.05 303.41 17112.22 88888.00 2019-07-07 09:08:54.000 188 33845.06 303.37 17112.17 88888.00 2019-07-07 09:08:55.000 188 33845.06 303.34 17112.21 37926.44 2019-07-07 09:08:56.000 188 33845.06 303.38 17112.19 88888.00 2019-07-07 09:08:57.000 188 33845.07 303.42 17112.19 88888.00 2019-07-07 09:08:58.000 188 33845.11 303.40 17112.24 88888.00 2019-07-07 09:08:59.000 188 33845.07 303.42 17112.22 88888.00 2019-07-07 09:09:00.000 188 33845.07 303.43 17112.21 37926.41 2019-07-07 09:09:01.000 188 33845.07 303.44 17112.19 88888.00 2019-07-07 09:09:02.000 188 33845.09 303.44 17112.15 88888.00 2019-07-07 09:09:03.000 188 33845.14 303.46 17112.19 88888.00 2019-07-07 09:09:04.000 188 33845.14 303.48 17112.15 88888.00 2019-07-07 09:09:05.000 188 33845.16 303.44 17112.12 37926.51 2019-07-07 09:09:06.000 188 33845.15 303.45 17112.15 88888.00 2019-07-07 09:09:07.000 188 33845.14 303.47 17112.13 88888.00 2019-07-07 09:09:08.000 188 33845.16 303.46 17112.12 88888.00 2019-07-07 09:09:09.000 188 33845.18 303.50 17112.12 88888.00 2019-07-07 09:09:10.000 188 33845.15 303.54 17112.15 37926.50 2019-07-07 09:09:11.000 188 33845.20 303.54 17112.15 88888.00 2019-07-07 09:09:12.000 188 33845.19 303.53 17112.15 88888.00 2019-07-07 09:09:13.000 188 33845.20 303.54 17112.15 88888.00 2019-07-07 09:09:14.000 188 33845.21 303.55 17112.13 88888.00 2019-07-07 09:09:15.000 188 33845.22 303.54 17112.15 37926.53 2019-07-07 09:09:16.000 188 33845.24 303.53 17112.19 88888.00 2019-07-07 09:09:17.000 188 33845.25 303.58 17112.19 88888.00 2019-07-07 09:09:18.000 188 33845.23 303.61 17112.17 88888.00 2019-07-07 09:09:19.000 188 33845.20 303.61 17112.12 88888.00 2019-07-07 09:09:20.000 188 33845.24 303.60 17112.12 37926.57 2019-07-07 09:09:21.000 188 33845.23 303.56 17112.12 88888.00 2019-07-07 09:09:22.000 188 33845.25 303.56 17112.12 88888.00 2019-07-07 09:09:23.000 188 33845.23 303.57 17112.12 88888.00 2019-07-07 09:09:24.000 188 33845.25 303.62 17112.12 88888.00 2019-07-07 09:09:25.000 188 33845.30 303.56 17112.08 37926.58 2019-07-07 09:09:26.000 188 33845.30 303.57 17112.08 88888.00 2019-07-07 09:09:27.000 188 33845.29 303.56 17112.12 88888.00 2019-07-07 09:09:28.000 188 33845.33 303.57 17112.12 88888.00 2019-07-07 09:09:29.000 188 33845.35 303.56 17112.06 88888.00 2019-07-07 09:09:30.000 188 33845.33 303.55 17112.08 37926.57 2019-07-07 09:09:31.000 188 33845.34 303.57 17112.10 88888.00 2019-07-07 09:09:32.000 188 33845.39 303.55 17112.12 88888.00 2019-07-07 09:09:33.000 188 33845.43 303.53 17112.12 88888.00 2019-07-07 09:09:34.000 188 33845.47 303.58 17112.06 88888.00 2019-07-07 09:09:35.000 188 33845.48 303.60 17112.03 37926.64 2019-07-07 09:09:36.000 188 33845.47 303.56 17112.03 88888.00 2019-07-07 09:09:37.000 188 33845.49 303.52 17112.05 88888.00 2019-07-07 09:09:38.000 188 33845.49 303.51 17112.05 88888.00 2019-07-07 09:09:39.000 188 33845.51 303.46 17112.10 88888.00 2019-07-07 09:09:40.000 188 33845.51 303.48 17112.10 37926.74 2019-07-07 09:09:41.000 188 33845.51 303.50 17112.06 88888.00 2019-07-07 09:09:42.000 188 33845.52 303.55 17112.01 88888.00 2019-07-07 09:09:43.000 188 33845.57 303.56 17112.03 88888.00 2019-07-07 09:09:44.000 188 33845.59 303.53 17112.08 88888.00 2019-07-07 09:09:45.000 188 33845.60 303.56 17112.06 37926.74 2019-07-07 09:09:46.000 188 33845.59 303.54 17112.03 88888.00 2019-07-07 09:09:47.000 188 33845.60 303.55 17112.05 88888.00 2019-07-07 09:09:48.000 188 33845.59 303.56 17112.06 88888.00 2019-07-07 09:09:49.000 188 33845.63 303.59 17112.06 88888.00 2019-07-07 09:09:50.000 188 33845.62 303.58 17112.03 37926.68 2019-07-07 09:09:51.000 188 33845.64 303.58 17112.01 88888.00 2019-07-07 09:09:52.000 188 33845.68 303.59 17112.03 88888.00 2019-07-07 09:09:53.000 188 33845.64 303.61 17111.99 88888.00 2019-07-07 09:09:54.000 188 33845.65 303.60 17111.99 88888.00 2019-07-07 09:09:55.000 188 33845.66 303.57 17111.99 37926.85 2019-07-07 09:09:56.000 188 33845.65 303.55 17111.96 88888.00 2019-07-07 09:09:57.000 188 33845.67 303.58 17111.96 88888.00 2019-07-07 09:09:58.000 188 33845.70 303.60 17111.97 88888.00 2019-07-07 09:09:59.000 188 33845.70 303.60 17111.99 88888.00 2019-07-07 09:10:00.000 188 33845.70 303.65 17112.01 37926.83 2019-07-07 09:10:01.000 188 33845.72 303.64 17111.97 88888.00 2019-07-07 09:10:02.000 188 33845.75 303.61 17111.99 88888.00 2019-07-07 09:10:03.000 188 33845.74 303.63 17111.99 88888.00 2019-07-07 09:10:04.000 188 33845.70 303.64 17111.94 88888.00 2019-07-07 09:10:05.000 188 33845.73 303.67 17111.94 37926.82 2019-07-07 09:10:06.000 188 33845.72 303.70 17111.92 88888.00 2019-07-07 09:10:07.000 188 33845.72 303.68 17111.97 88888.00 2019-07-07 09:10:08.000 188 33845.73 303.67 17111.94 88888.00 2019-07-07 09:10:09.000 188 33845.72 303.64 17111.90 88888.00 2019-07-07 09:10:10.000 188 33845.74 303.64 17111.88 37926.83 2019-07-07 09:10:11.000 188 33845.74 303.65 17111.88 88888.00 2019-07-07 09:10:12.000 188 33845.74 303.64 17111.90 88888.00 2019-07-07 09:10:13.000 188 33845.70 303.62 17111.92 88888.00 2019-07-07 09:10:14.000 188 33845.69 303.60 17111.88 88888.00 2019-07-07 09:10:15.000 188 33845.66 303.62 17111.88 37926.86 2019-07-07 09:10:16.000 188 33845.67 303.62 17111.92 88888.00 2019-07-07 09:10:17.000 188 33845.70 303.65 17111.97 88888.00 2019-07-07 09:10:18.000 188 33845.66 303.63 17111.92 88888.00 2019-07-07 09:10:19.000 188 33845.68 303.66 17111.88 88888.00 2019-07-07 09:10:20.000 188 33845.70 303.67 17111.85 37926.81 2019-07-07 09:10:21.000 188 33845.70 303.66 17111.87 88888.00 2019-07-07 09:10:22.000 188 33845.68 303.69 17111.88 88888.00 2019-07-07 09:10:23.000 188 33845.67 303.65 17111.88 88888.00 2019-07-07 09:10:24.000 188 33845.67 303.62 17111.85 88888.00 2019-07-07 09:10:25.000 188 33845.69 303.63 17111.88 37926.72 2019-07-07 09:10:26.000 188 33845.67 303.60 17111.88 88888.00 2019-07-07 09:10:27.000 188 33845.68 303.61 17111.88 88888.00 2019-07-07 09:10:28.000 188 33845.67 303.63 17111.85 88888.00 2019-07-07 09:10:29.000 188 33845.68 303.62 17111.88 88888.00 2019-07-07 09:10:30.000 188 33845.67 303.62 17111.88 37926.82 2019-07-07 09:10:31.000 188 33845.70 303.63 17111.87 88888.00 2019-07-07 09:10:32.000 188 33845.70 303.61 17111.88 88888.00 2019-07-07 09:10:33.000 188 33845.65 303.63 17111.85 88888.00 2019-07-07 09:10:34.000 188 33845.63 303.62 17111.83 88888.00 2019-07-07 09:10:35.000 188 33845.67 303.64 17111.83 37926.75 2019-07-07 09:10:36.000 188 33845.67 303.60 17111.87 88888.00 2019-07-07 09:10:37.000 188 33845.67 303.56 17111.85 88888.00 2019-07-07 09:10:38.000 188 33845.65 303.58 17111.87 88888.00 2019-07-07 09:10:39.000 188 33845.66 303.63 17111.88 88888.00 2019-07-07 09:10:40.000 188 33845.66 303.60 17111.88 37926.76 2019-07-07 09:10:41.000 188 33845.66 303.63 17111.83 88888.00 2019-07-07 09:10:42.000 188 33845.67 303.62 17111.83 88888.00 2019-07-07 09:10:43.000 188 33845.66 303.60 17111.83 88888.00 2019-07-07 09:10:44.000 188 33845.68 303.62 17111.80 88888.00 2019-07-07 09:10:45.000 188 33845.72 303.59 17111.80 37926.73 2019-07-07 09:10:46.000 188 33845.71 303.56 17111.81 88888.00 2019-07-07 09:10:47.000 188 33845.72 303.56 17111.76 88888.00 2019-07-07 09:10:48.000 188 33845.71 303.54 17111.78 88888.00 2019-07-07 09:10:49.000 188 33845.68 303.56 17111.78 88888.00 2019-07-07 09:10:50.000 188 33845.69 303.60 17111.76 37926.83 2019-07-07 09:10:51.000 188 33845.72 303.65 17111.78 88888.00 2019-07-07 09:10:52.000 188 33845.70 303.65 17111.78 88888.00 2019-07-07 09:10:53.000 188 33845.73 303.64 17111.80 88888.00 2019-07-07 09:10:54.000 188 33845.74 303.60 17111.78 88888.00 2019-07-07 09:10:55.000 188 33845.72 303.59 17111.74 37926.76 2019-07-07 09:10:56.000 188 33845.74 303.60 17111.72 88888.00 2019-07-07 09:10:57.000 188 33845.77 303.59 17111.71 88888.00 2019-07-07 09:10:58.000 188 33845.77 303.59 17111.72 88888.00 2019-07-07 09:10:59.000 188 33845.80 303.55 17111.74 88888.00 2019-07-07 09:11:00.000 188 33845.79 303.55 17111.74 37926.76 2019-07-07 09:11:01.000 188 33845.78 303.53 17111.72 88888.00 2019-07-07 09:11:02.000 188 33845.74 303.55 17111.72 88888.00 2019-07-07 09:11:03.000 188 33845.75 303.58 17111.72 88888.00 2019-07-07 09:11:04.000 188 33845.78 303.55 17111.72 88888.00 2019-07-07 09:11:05.000 188 33845.79 303.53 17111.74 37926.78 2019-07-07 09:11:06.000 188 33845.80 303.56 17111.72 88888.00 2019-07-07 09:11:07.000 188 33845.78 303.57 17111.72 88888.00 2019-07-07 09:11:08.000 188 33845.79 303.56 17111.76 88888.00 2019-07-07 09:11:09.000 188 33845.79 303.53 17111.74 88888.00 2019-07-07 09:11:10.000 188 33845.78 303.53 17111.74 37926.69 2019-07-07 09:11:11.000 188 33845.81 303.50 17111.74 88888.00 2019-07-07 09:11:12.000 188 33845.81 303.49 17111.76 88888.00 2019-07-07 09:11:13.000 188 33845.76 303.49 17111.76 88888.00 2019-07-07 09:11:14.000 188 33845.78 303.51 17111.74 88888.00 2019-07-07 09:11:15.000 188 33845.84 303.51 17111.74 37926.83 2019-07-07 09:11:16.000 188 33845.85 303.53 17111.71 88888.00 2019-07-07 09:11:17.000 188 33845.88 303.49 17111.69 88888.00 2019-07-07 09:11:18.000 188 33845.87 303.46 17111.71 88888.00 2019-07-07 09:11:19.000 188 33845.88 303.48 17111.69 88888.00 2019-07-07 09:11:20.000 188 33845.89 303.47 17111.71 37926.88 2019-07-07 09:11:21.000 188 33845.85 303.46 17111.72 88888.00 2019-07-07 09:11:22.000 188 33845.84 303.48 17111.72 88888.00 2019-07-07 09:11:23.000 188 33845.85 303.47 17111.69 88888.00 2019-07-07 09:11:24.000 188 33845.87 303.49 17111.74 88888.00 2019-07-07 09:11:25.000 188 33845.85 303.49 17111.69 37926.85 2019-07-07 09:11:26.000 188 33845.85 303.47 17111.65 88888.00 2019-07-07 09:11:27.000 188 33845.87 303.45 17111.69 88888.00 2019-07-07 09:11:28.000 188 33845.85 303.44 17111.69 88888.00 2019-07-07 09:11:29.000 188 33845.87 303.42 17111.65 88888.00 2019-07-07 09:11:30.000 188 33845.93 303.43 17111.67 37926.83 2019-07-07 09:11:31.000 188 33845.93 303.46 17111.65 88888.00 2019-07-07 09:11:32.000 188 33845.94 303.49 17111.65 88888.00 2019-07-07 09:11:33.000 188 33845.92 303.49 17111.67 88888.00 2019-07-07 09:11:34.000 188 33845.89 303.49 17111.67 88888.00 2019-07-07 09:11:35.000 188 33845.91 303.48 17111.65 37926.86 2019-07-07 09:11:36.000 188 33845.93 303.44 17111.67 88888.00 2019-07-07 09:11:37.000 188 33845.90 303.46 17111.74 88888.00 2019-07-07 09:11:38.000 188 33845.95 303.48 17111.71 88888.00 2019-07-07 09:11:39.000 188 33845.97 303.51 17111.72 88888.00 2019-07-07 09:11:40.000 188 33845.94 303.50 17111.69 37926.85 2019-07-07 09:11:41.000 188 33845.90 303.47 17111.65 88888.00 2019-07-07 09:11:42.000 188 33845.89 303.48 17111.65 88888.00 2019-07-07 09:11:43.000 188 33845.88 303.48 17111.65 88888.00 2019-07-07 09:11:44.000 188 33845.93 303.45 17111.67 88888.00 2019-07-07 09:11:45.000 188 33845.98 303.49 17111.71 37926.86 2019-07-07 09:11:46.000 188 33845.96 303.47 17111.69 88888.00 2019-07-07 09:11:47.000 188 33845.97 303.48 17111.65 88888.00 2019-07-07 09:11:48.000 188 33845.99 303.47 17111.62 88888.00 2019-07-07 09:11:49.000 188 33846.01 303.44 17111.62 88888.00 2019-07-07 09:11:50.000 188 33846.05 303.44 17111.67 37926.92 2019-07-07 09:11:51.000 188 33846.03 303.44 17111.63 88888.00 2019-07-07 09:11:52.000 188 33846.04 303.47 17111.62 88888.00 2019-07-07 09:11:53.000 188 33846.07 303.49 17111.63 88888.00 2019-07-07 09:11:54.000 188 33846.04 303.48 17111.65 88888.00 2019-07-07 09:11:55.000 188 33846.05 303.47 17111.65 37926.92 2019-07-07 09:11:56.000 188 33846.07 303.45 17111.58 88888.00 2019-07-07 09:11:57.000 188 33846.11 303.47 17111.58 88888.00 2019-07-07 09:11:58.000 188 33846.09 303.46 17111.58 88888.00 2019-07-07 09:11:59.000 188 33846.06 303.46 17111.56 88888.00 2019-07-07 09:12:00.000 188 33846.08 303.47 17111.60 37926.87 2019-07-07 09:12:01.000 188 33846.09 303.43 17111.58 88888.00 2019-07-07 09:12:02.000 188 33846.09 303.45 17111.53 88888.00 2019-07-07 09:12:03.000 188 33846.12 303.48 17111.53 88888.00 2019-07-07 09:12:04.000 188 33846.14 303.47 17111.53 88888.00 2019-07-07 09:12:05.000 188 33846.16 303.43 17111.56 37926.87 2019-07-07 09:12:06.000 188 33846.18 303.42 17111.55 88888.00 2019-07-07 09:12:07.000 188 33846.13 303.43 17111.47 88888.00 2019-07-07 09:12:08.000 188 33846.16 303.44 17111.49 88888.00 2019-07-07 09:12:09.000 188 33846.18 303.44 17111.53 88888.00 2019-07-07 09:12:10.000 188 33846.13 303.47 17111.53 37926.99 2019-07-07 09:12:11.000 188 33846.15 303.47 17111.58 88888.00 2019-07-07 09:12:12.000 188 33846.17 303.46 17111.53 88888.00 2019-07-07 09:12:13.000 188 33846.18 303.49 17111.55 88888.00 2019-07-07 09:12:14.000 188 33846.14 303.50 17111.53 88888.00 2019-07-07 09:12:15.000 188 33846.12 303.47 17111.51 37926.99 2019-07-07 09:12:16.000 188 33846.12 303.43 17111.53 88888.00 2019-07-07 09:12:17.000 188 33846.13 303.44 17111.51 88888.00 2019-07-07 09:12:18.000 188 33846.11 303.44 17111.49 88888.00 2019-07-07 09:12:19.000 188 33846.13 303.42 17111.49 88888.00 2019-07-07 09:12:20.000 188 33846.15 303.43 17111.44 37927.06 2019-07-07 09:12:21.000 188 33846.15 303.45 17111.42 88888.00 2019-07-07 09:12:22.000 188 33846.14 303.49 17111.47 88888.00 2019-07-07 09:12:23.000 188 33846.14 303.52 17111.47 88888.00 2019-07-07 09:12:24.000 188 33846.15 303.54 17111.47 88888.00 2019-07-07 09:12:25.000 188 33846.18 303.55 17111.44 37927.03 2019-07-07 09:12:26.000 188 33846.18 303.54 17111.47 88888.00 2019-07-07 09:12:27.000 188 33846.21 303.55 17111.49 88888.00 2019-07-07 09:12:28.000 188 33846.21 303.54 17111.44 88888.00 2019-07-07 09:12:29.000 188 33846.21 303.53 17111.47 88888.00 2019-07-07 09:12:30.000 188 33846.23 303.53 17111.42 37927.00 2019-07-07 09:12:31.000 188 33846.20 303.51 17111.40 88888.00 2019-07-07 09:12:32.000 188 33846.21 303.54 17111.42 88888.00 2019-07-07 09:12:33.000 188 33846.22 303.51 17111.40 88888.00 2019-07-07 09:12:34.000 188 33846.19 303.50 17111.38 88888.00 2019-07-07 09:12:35.000 188 33846.20 303.50 17111.35 37927.10 2019-07-07 09:12:36.000 188 33846.21 303.50 17111.38 88888.00 2019-07-07 09:12:37.000 188 33846.20 303.49 17111.40 88888.00 2019-07-07 09:12:38.000 188 33846.21 303.48 17111.40 88888.00 2019-07-07 09:12:39.000 188 33846.25 303.53 17111.40 88888.00 2019-07-07 09:12:40.000 188 33846.25 303.55 17111.38 37927.07 2019-07-07 09:12:41.000 188 33846.22 303.53 17111.38 88888.00 2019-07-07 09:12:42.000 188 33846.24 303.54 17111.38 88888.00 2019-07-07 09:12:43.000 188 33846.30 303.48 17111.42 88888.00 2019-07-07 09:12:44.000 188 33846.30 303.44 17111.40 88888.00 2019-07-07 09:12:45.000 188 33846.31 303.49 17111.42 37927.05 2019-07-07 09:12:46.000 188 33846.31 303.52 17111.42 88888.00 2019-07-07 09:12:47.000 188 33846.30 303.52 17111.38 88888.00 2019-07-07 09:12:48.000 188 33846.25 303.50 17111.37 88888.00 2019-07-07 09:12:49.000 188 33846.26 303.50 17111.38 88888.00 2019-07-07 09:12:50.000 188 33846.24 303.47 17111.35 37927.07 2019-07-07 09:12:51.000 188 33846.21 303.48 17111.35 88888.00 2019-07-07 09:12:52.000 188 33846.25 303.47 17111.35 88888.00 2019-07-07 09:12:53.000 188 33846.25 303.45 17111.35 88888.00 2019-07-07 09:12:54.000 188 33846.26 303.43 17111.35 88888.00 2019-07-07 09:12:55.000 188 33846.28 303.46 17111.33 37927.00 2019-07-07 09:12:56.000 188 33846.31 303.49 17111.28 88888.00 2019-07-07 09:12:57.000 188 33846.32 303.48 17111.31 88888.00 2019-07-07 09:12:58.000 188 33846.31 303.46 17111.30 88888.00 2019-07-07 09:12:59.000 188 33846.32 303.48 17111.28 88888.00 2019-07-07 09:13:00.000 188 33846.34 303.48 17111.31 37927.12 2019-07-07 09:13:01.000 188 33846.35 303.48 17111.31 88888.00 2019-07-07 09:13:02.000 188 33846.34 303.46 17111.35 88888.00 2019-07-07 09:13:03.000 188 33846.38 303.45 17111.37 88888.00 2019-07-07 09:13:04.000 188 33846.37 303.45 17111.30 88888.00 2019-07-07 09:13:05.000 188 33846.37 303.45 17111.31 37927.04 2019-07-07 09:13:06.000 188 33846.36 303.44 17111.30 88888.00 2019-07-07 09:13:07.000 188 33846.32 303.47 17111.30 88888.00 2019-07-07 09:13:08.000 188 33846.31 303.44 17111.30 88888.00 2019-07-07 09:13:09.000 188 33846.31 303.39 17111.31 88888.00 2019-07-07 09:13:10.000 188 33846.32 303.41 17111.33 37927.12 2019-07-07 09:13:11.000 188 33846.31 303.46 17111.30 88888.00 2019-07-07 09:13:12.000 188 33846.34 303.42 17111.22 88888.00 2019-07-07 09:13:13.000 188 33846.33 303.42 17111.19 88888.00 2019-07-07 09:13:14.000 188 33846.29 303.46 17111.24 88888.00 2019-07-07 09:13:15.000 188 33846.32 303.47 17111.24 37927.11 2019-07-07 09:13:16.000 188 33846.33 303.47 17111.19 88888.00 2019-07-07 09:13:17.000 188 33846.33 303.46 17111.19 88888.00 2019-07-07 09:13:18.000 188 33846.32 303.45 17111.22 88888.00 2019-07-07 09:13:19.000 188 33846.32 303.41 17111.28 88888.00 2019-07-07 09:13:20.000 188 33846.35 303.40 17111.28 37927.11 2019-07-07 09:13:21.000 188 33846.35 303.41 17111.28 88888.00 2019-07-07 09:13:22.000 188 33846.34 303.39 17111.26 88888.00 2019-07-07 09:13:23.000 188 33846.40 303.43 17111.28 88888.00 2019-07-07 09:13:24.000 188 33846.44 303.44 17111.31 88888.00 2019-07-07 09:13:25.000 188 33846.45 303.41 17111.28 37927.08 2019-07-07 09:13:26.000 188 33846.44 303.42 17111.26 88888.00 2019-07-07 09:13:27.000 188 33846.42 303.44 17111.26 88888.00 2019-07-07 09:13:28.000 188 33846.45 303.45 17111.26 88888.00 2019-07-07 09:13:29.000 188 33846.47 303.48 17111.26 88888.00 2019-07-07 09:13:30.000 188 33846.44 303.48 17111.28 37927.11 2019-07-07 09:13:31.000 188 33846.41 303.46 17111.26 88888.00 2019-07-07 09:13:32.000 188 33846.40 303.48 17111.28 88888.00 2019-07-07 09:13:33.000 188 33846.41 303.43 17111.24 88888.00 2019-07-07 09:13:34.000 188 33846.39 303.42 17111.24 88888.00 2019-07-07 09:13:35.000 188 33846.42 303.38 17111.24 37927.14 2019-07-07 09:13:36.000 188 33846.47 303.37 17111.24 88888.00 2019-07-07 09:13:37.000 188 33846.45 303.39 17111.19 88888.00 2019-07-07 09:13:38.000 188 33846.47 303.39 17111.17 88888.00 2019-07-07 09:13:39.000 188 33846.43 303.40 17111.26 88888.00 2019-07-07 09:13:40.000 188 33846.45 303.35 17111.30 37927.12 2019-07-07 09:13:41.000 188 33846.45 303.35 17111.26 88888.00 2019-07-07 09:13:42.000 188 33846.44 303.36 17111.26 88888.00 2019-07-07 09:13:43.000 188 33846.43 303.38 17111.26 88888.00 2019-07-07 09:13:44.000 188 33846.41 303.40 17111.24 88888.00 2019-07-07 09:13:45.000 188 33846.39 303.38 17111.22 37927.08 2019-07-07 09:13:46.000 188 33846.42 303.38 17111.19 88888.00 2019-07-07 09:13:47.000 188 33846.45 303.41 17111.19 88888.00 2019-07-07 09:13:48.000 188 33846.48 303.41 17111.17 88888.00 2019-07-07 09:13:49.000 188 33846.49 303.41 17111.15 88888.00 2019-07-07 09:13:50.000 188 33846.46 303.43 17111.13 37927.11 2019-07-07 09:13:51.000 188 33846.43 303.44 17111.10 88888.00 2019-07-07 09:13:52.000 188 33846.46 303.44 17111.08 88888.00 2019-07-07 09:13:53.000 188 33846.48 303.44 17111.10 88888.00 2019-07-07 09:13:54.000 188 33846.51 303.47 17111.12 88888.00 2019-07-07 09:13:55.000 188 33846.51 303.47 17111.12 37927.05 2019-07-07 09:13:56.000 188 33846.50 303.46 17111.15 88888.00 2019-07-07 09:13:57.000 188 33846.50 303.49 17111.13 88888.00 2019-07-07 09:13:58.000 188 33846.52 303.48 17111.17 88888.00 2019-07-07 09:13:59.000 188 33846.52 303.46 17111.17 88888.00 2019-07-07 09:14:00.000 188 33846.54 303.48 17111.13 37927.06 2019-07-07 09:14:01.000 188 33846.56 303.46 17111.13 88888.00 2019-07-07 09:14:02.000 188 33846.54 303.46 17111.17 88888.00 2019-07-07 09:14:03.000 188 33846.53 303.43 17111.17 88888.00 2019-07-07 09:14:04.000 188 33846.52 303.41 17111.17 88888.00 2019-07-07 09:14:05.000 188 33846.49 303.40 17111.19 37927.12 2019-07-07 09:14:06.000 188 33846.45 303.41 17111.17 88888.00 2019-07-07 09:14:07.000 188 33846.43 303.43 17111.17 88888.00 2019-07-07 09:14:08.000 188 33846.45 303.45 17111.17 88888.00 2019-07-07 09:14:09.000 188 33846.45 303.47 17111.17 88888.00 2019-07-07 09:14:10.000 188 33846.47 303.45 17111.15 37927.05 2019-07-07 09:14:11.000 188 33846.47 303.41 17111.13 88888.00 2019-07-07 09:14:12.000 188 33846.47 303.44 17111.15 88888.00 2019-07-07 09:14:13.000 188 33846.47 303.43 17111.10 88888.00 2019-07-07 09:14:14.000 188 33846.44 303.43 17111.10 88888.00 2019-07-07 09:14:15.000 188 33846.45 303.43 17111.10 37927.12 2019-07-07 09:14:16.000 188 33846.49 303.44 17111.12 88888.00 2019-07-07 09:14:17.000 188 33846.52 303.43 17111.10 88888.00 2019-07-07 09:14:18.000 188 33846.51 303.37 17111.08 88888.00 2019-07-07 09:14:19.000 188 33846.50 303.32 17111.10 88888.00 2019-07-07 09:14:20.000 188 33846.48 303.32 17111.12 37927.07 2019-07-07 09:14:21.000 188 33846.51 303.35 17111.10 88888.00 2019-07-07 09:14:22.000 188 33846.54 303.31 17111.08 88888.00 2019-07-07 09:14:23.000 188 33846.54 303.36 17111.12 88888.00 2019-07-07 09:14:24.000 188 33846.49 303.34 17111.12 88888.00 2019-07-07 09:14:25.000 188 33846.49 303.34 17111.10 37927.11 2019-07-07 09:14:26.000 188 33846.49 303.32 17111.13 88888.00 2019-07-07 09:14:27.000 188 33846.49 303.33 17111.10 88888.00 2019-07-07 09:14:28.000 188 33846.48 303.34 17111.06 88888.00 2019-07-07 09:14:29.000 188 33846.48 303.33 17111.05 88888.00 2019-07-07 09:14:30.000 188 33846.43 303.33 17111.05 37927.07 2019-07-07 09:14:31.000 188 33846.43 303.35 17111.05 88888.00 2019-07-07 09:14:32.000 188 33846.45 303.34 17111.08 88888.00 2019-07-07 09:14:33.000 188 33846.47 303.40 17111.06 88888.00 2019-07-07 09:14:34.000 188 33846.46 303.39 17111.03 88888.00 2019-07-07 09:14:35.000 188 33846.44 303.43 17111.03 37927.01 2019-07-07 09:14:36.000 188 33846.48 303.41 17111.08 88888.00 2019-07-07 09:14:37.000 188 33846.47 303.40 17111.12 88888.00 2019-07-07 09:14:38.000 188 33846.45 303.41 17111.10 88888.00 2019-07-07 09:14:39.000 188 33846.52 303.43 17111.06 88888.00 2019-07-07 09:14:40.000 188 33846.50 303.48 17111.06 37927.10 2019-07-07 09:14:41.000 188 33846.49 303.48 17111.05 88888.00 2019-07-07 09:14:42.000 188 33846.52 303.46 17111.03 88888.00 2019-07-07 09:14:43.000 188 33846.51 303.45 17111.03 88888.00 2019-07-07 09:14:44.000 188 33846.50 303.42 17110.99 88888.00 2019-07-07 09:14:45.000 188 33846.50 303.44 17111.01 37927.01 2019-07-07 09:14:46.000 188 33846.50 303.42 17110.99 88888.00 2019-07-07 09:14:47.000 188 33846.52 303.40 17110.99 88888.00 2019-07-07 09:14:48.000 188 33846.52 303.37 17110.96 88888.00 2019-07-07 09:14:49.000 188 33846.51 303.41 17111.01 88888.00 2019-07-07 09:14:50.000 188 33846.49 303.39 17111.01 37927.01 2019-07-07 09:14:51.000 188 33846.50 303.42 17111.01 88888.00 2019-07-07 09:14:52.000 188 33846.53 303.42 17110.97 88888.00 2019-07-07 09:14:53.000 188 33846.53 303.37 17110.94 88888.00 2019-07-07 09:14:54.000 188 33846.54 303.40 17111.01 88888.00 2019-07-07 09:14:55.000 188 33846.56 303.43 17111.03 37927.06 2019-07-07 09:14:56.000 188 33846.54 303.40 17110.99 88888.00 2019-07-07 09:14:57.000 188 33846.56 303.40 17110.99 88888.00 2019-07-07 09:14:58.000 188 33846.54 303.39 17110.94 88888.00 2019-07-07 09:14:59.000 188 33846.54 303.39 17110.94 88888.00 2019-07-07 09:15:00.000 188 33846.56 303.40 17110.97 37927.04 2019-07-07 09:15:01.000 188 33846.54 303.39 17110.97 88888.00 2019-07-07 09:15:02.000 188 33846.54 303.41 17110.97 88888.00 2019-07-07 09:15:03.000 188 33846.50 303.44 17110.99 88888.00 2019-07-07 09:15:04.000 188 33846.50 303.44 17111.01 88888.00 2019-07-07 09:15:05.000 188 33846.53 303.43 17110.99 37927.00 2019-07-07 09:15:06.000 188 33846.54 303.41 17110.97 88888.00 2019-07-07 09:15:07.000 188 33846.54 303.37 17110.96 88888.00 2019-07-07 09:15:08.000 188 33846.53 303.40 17110.96 88888.00 2019-07-07 09:15:09.000 188 33846.56 303.37 17110.96 88888.00 2019-07-07 09:15:10.000 188 33846.59 303.38 17110.94 37927.08 2019-07-07 09:15:11.000 188 33846.53 303.40 17110.92 88888.00 2019-07-07 09:15:12.000 188 33846.54 303.40 17110.88 88888.00 2019-07-07 09:15:13.000 188 33846.52 303.39 17110.88 88888.00 2019-07-07 09:15:14.000 188 33846.50 303.45 17110.90 88888.00 2019-07-07 09:15:15.000 188 33846.49 303.43 17110.94 37927.01 2019-07-07 09:15:16.000 188 33846.46 303.42 17110.94 88888.00 2019-07-07 09:15:17.000 188 33846.43 303.43 17110.96 88888.00 2019-07-07 09:15:18.000 188 33846.42 303.43 17110.90 88888.00 2019-07-07 09:15:19.000 188 33846.44 303.42 17110.90 88888.00 2019-07-07 09:15:20.000 188 33846.44 303.41 17110.88 37927.01 2019-07-07 09:15:21.000 188 33846.42 303.39 17110.85 88888.00 2019-07-07 09:15:22.000 188 33846.41 303.38 17110.85 88888.00 2019-07-07 09:15:23.000 188 33846.43 303.35 17110.85 88888.00 2019-07-07 09:15:24.000 188 33846.41 303.41 17110.87 88888.00 2019-07-07 09:15:25.000 188 33846.41 303.42 17110.87 37926.91 2019-07-07 09:15:26.000 188 33846.39 303.35 17110.87 88888.00 2019-07-07 09:15:27.000 188 33846.37 303.39 17110.88 88888.00 2019-07-07 09:15:28.000 188 33846.37 303.42 17110.88 88888.00 2019-07-07 09:15:29.000 188 33846.33 303.40 17110.85 88888.00 2019-07-07 09:15:30.000 188 33846.32 303.42 17110.90 37926.86 2019-07-07 09:15:31.000 188 33846.31 303.41 17110.92 88888.00 2019-07-07 09:15:32.000 188 33846.34 303.39 17110.90 88888.00 2019-07-07 09:15:33.000 188 33846.35 303.39 17110.85 88888.00 2019-07-07 09:15:34.000 188 33846.33 303.40 17110.81 88888.00 2019-07-07 09:15:35.000 188 33846.34 303.45 17110.83 37926.83 2019-07-07 09:15:36.000 188 33846.33 303.45 17110.88 88888.00 2019-07-07 09:15:37.000 188 33846.34 303.42 17110.83 88888.00 2019-07-07 09:15:38.000 188 33846.34 303.41 17110.83 88888.00 2019-07-07 09:15:39.000 188 33846.34 303.42 17110.83 88888.00 2019-07-07 09:15:40.000 188 33846.28 303.43 17110.76 37926.83 2019-07-07 09:15:41.000 188 33846.27 303.41 17110.78 88888.00 2019-07-07 09:15:42.000 188 33846.28 303.44 17110.78 88888.00 2019-07-07 09:15:43.000 188 33846.31 303.44 17110.80 88888.00 2019-07-07 09:15:44.000 188 33846.33 303.43 17110.81 88888.00 2019-07-07 09:15:45.000 188 33846.32 303.46 17110.83 37926.87 2019-07-07 09:15:46.000 188 33846.33 303.49 17110.78 88888.00 2019-07-07 09:15:47.000 188 33846.30 303.49 17110.76 88888.00 2019-07-07 09:15:48.000 188 33846.27 303.48 17110.76 88888.00 2019-07-07 09:15:49.000 188 33846.24 303.44 17110.81 88888.00 2019-07-07 09:15:50.000 188 33846.20 303.44 17110.80 37926.76 2019-07-07 09:15:51.000 188 33846.17 303.41 17110.74 88888.00 2019-07-07 09:15:52.000 188 33846.20 303.44 17110.72 88888.00 2019-07-07 09:15:53.000 188 33846.22 303.45 17110.78 88888.00 2019-07-07 09:15:54.000 188 33846.23 303.42 17110.76 88888.00 2019-07-07 09:15:55.000 188 33846.25 303.41 17110.72 37926.76 2019-07-07 09:15:56.000 188 33846.24 303.42 17110.72 88888.00 2019-07-07 09:15:57.000 188 33846.23 303.43 17110.69 88888.00 2019-07-07 09:15:58.000 188 33846.20 303.39 17110.69 88888.00 2019-07-07 09:15:59.000 188 33846.17 303.37 17110.69 88888.00 2019-07-07 09:16:00.000 188 33846.18 303.40 17110.72 37926.69 2019-07-07 09:16:01.000 188 33846.20 303.38 17110.71 88888.00 2019-07-07 09:16:02.000 188 33846.23 303.38 17110.69 88888.00 2019-07-07 09:16:03.000 188 33846.24 303.37 17110.74 88888.00 2019-07-07 09:16:04.000 188 33846.22 303.37 17110.78 88888.00 2019-07-07 09:16:05.000 188 33846.21 303.41 17110.81 37926.76 2019-07-07 09:16:06.000 188 33846.19 303.43 17110.83 88888.00 2019-07-07 09:16:07.000 188 33846.20 303.38 17110.81 88888.00 2019-07-07 09:16:08.000 188 33846.19 303.39 17110.78 88888.00 2019-07-07 09:16:09.000 188 33846.20 303.39 17110.78 88888.00 2019-07-07 09:16:10.000 188 33846.23 303.37 17110.78 37926.72 2019-07-07 09:16:11.000 188 33846.22 303.40 17110.74 88888.00 2019-07-07 09:16:12.000 188 33846.21 303.39 17110.74 88888.00 2019-07-07 09:16:13.000 188 33846.21 303.38 17110.72 88888.00 2019-07-07 09:16:14.000 188 33846.22 303.38 17110.74 88888.00 2019-07-07 09:16:15.000 188 33846.21 303.35 17110.76 37926.64 2019-07-07 09:16:16.000 188 33846.23 303.36 17110.72 88888.00 2019-07-07 09:16:17.000 188 33846.23 303.35 17110.69 88888.00 2019-07-07 09:16:18.000 188 33846.23 303.33 17110.69 88888.00 2019-07-07 09:16:19.000 188 33846.23 303.33 17110.72 88888.00 2019-07-07 09:16:20.000 188 33846.24 303.31 17110.71 37926.69 2019-07-07 09:16:21.000 188 33846.27 303.33 17110.71 88888.00 2019-07-07 09:16:22.000 188 33846.27 303.36 17110.74 88888.00 2019-07-07 09:16:23.000 188 33846.23 303.37 17110.74 88888.00 2019-07-07 09:16:24.000 188 33846.22 303.35 17110.74 88888.00 2019-07-07 09:16:25.000 188 33846.24 303.33 17110.76 37926.60 2019-07-07 09:16:26.000 188 33846.28 303.31 17110.74 88888.00 2019-07-07 09:16:27.000 188 33846.27 303.34 17110.72 88888.00 2019-07-07 09:16:28.000 188 33846.28 303.32 17110.71 88888.00 2019-07-07 09:16:29.000 188 33846.30 303.33 17110.74 88888.00 2019-07-07 09:16:30.000 188 33846.28 303.34 17110.78 37926.79 2019-07-07 09:16:31.000 188 33846.33 303.34 17110.74 88888.00 2019-07-07 09:16:32.000 188 33846.35 303.33 17110.72 88888.00 2019-07-07 09:16:33.000 188 33846.33 303.29 17110.67 88888.00 2019-07-07 09:16:34.000 188 33846.27 303.25 17110.65 88888.00 2019-07-07 09:16:35.000 188 33846.28 303.31 17110.65 37926.67 2019-07-07 09:16:36.000 188 33846.31 303.29 17110.65 88888.00 2019-07-07 09:16:37.000 188 33846.32 303.32 17110.67 88888.00 2019-07-07 09:16:38.000 188 33846.32 303.32 17110.65 88888.00 2019-07-07 09:16:39.000 188 33846.37 303.34 17110.62 88888.00 2019-07-07 09:16:40.000 188 33846.34 303.34 17110.67 37926.71 2019-07-07 09:16:41.000 188 33846.35 303.32 17110.65 88888.00 2019-07-07 09:16:42.000 188 33846.39 303.32 17110.69 88888.00 2019-07-07 09:16:43.000 188 33846.36 303.30 17110.71 88888.00 2019-07-07 09:16:44.000 188 33846.33 303.29 17110.69 88888.00 2019-07-07 09:16:45.000 188 33846.33 303.30 17110.65 37926.65 2019-07-07 09:16:46.000 188 33846.36 303.32 17110.63 88888.00 2019-07-07 09:16:47.000 188 33846.35 303.35 17110.62 88888.00 2019-07-07 09:16:48.000 188 33846.30 303.30 17110.60 88888.00 2019-07-07 09:16:49.000 188 33846.33 303.33 17110.65 88888.00 2019-07-07 09:16:50.000 188 33846.32 303.32 17110.62 37926.71 2019-07-07 09:16:51.000 188 33846.32 303.29 17110.58 88888.00 2019-07-07 09:16:52.000 188 33846.33 303.33 17110.62 88888.00 2019-07-07 09:16:53.000 188 33846.32 303.34 17110.63 88888.00 2019-07-07 09:16:54.000 188 33846.30 303.40 17110.62 88888.00 2019-07-07 09:16:55.000 188 33846.33 303.38 17110.60 37926.75 2019-07-07 09:16:56.000 188 33846.32 303.39 17110.62 88888.00 2019-07-07 09:16:57.000 188 33846.30 303.40 17110.65 88888.00 2019-07-07 09:16:58.000 188 33846.32 303.42 17110.65 88888.00 2019-07-07 09:16:59.000 188 33846.31 303.40 17110.63 88888.00 2019-07-07 09:17:00.000 188 33846.27 303.38 17110.60 37926.67 2019-07-07 09:17:01.000 188 33846.28 303.42 17110.58 88888.00 2019-07-07 09:17:02.000 188 33846.27 303.41 17110.56 88888.00 2019-07-07 09:17:03.000 188 33846.24 303.42 17110.53 88888.00 2019-07-07 09:17:04.000 188 33846.26 303.44 17110.55 88888.00 2019-07-07 09:17:05.000 188 33846.30 303.42 17110.53 37926.68 2019-07-07 09:17:06.000 188 33846.23 303.42 17110.51 88888.00 2019-07-07 09:17:07.000 188 33846.22 303.45 17110.51 88888.00 2019-07-07 09:17:08.000 188 33846.22 303.43 17110.53 88888.00 2019-07-07 09:17:09.000 188 33846.24 303.45 17110.58 88888.00 2019-07-07 09:17:10.000 188 33846.27 303.44 17110.56 37926.57 2019-07-07 09:17:11.000 188 33846.28 303.44 17110.53 88888.00 2019-07-07 09:17:12.000 188 33846.23 303.46 17110.56 88888.00 2019-07-07 09:17:13.000 188 33846.21 303.45 17110.56 88888.00 2019-07-07 09:17:14.000 188 33846.17 303.43 17110.51 88888.00 2019-07-07 09:17:15.000 188 33846.14 303.41 17110.44 37926.58 2019-07-07 09:17:16.000 188 33846.15 303.39 17110.49 88888.00 2019-07-07 09:17:17.000 188 33846.17 303.38 17110.53 88888.00 2019-07-07 09:17:18.000 188 33846.17 303.41 17110.56 88888.00 2019-07-07 09:17:19.000 188 33846.17 303.48 17110.55 88888.00 2019-07-07 09:17:20.000 188 33846.19 303.41 17110.51 37926.58 2019-07-07 09:17:21.000 188 33846.16 303.42 17110.53 88888.00 2019-07-07 09:17:22.000 188 33846.18 303.44 17110.53 88888.00 2019-07-07 09:17:23.000 188 33846.21 303.42 17110.56 88888.00 2019-07-07 09:17:24.000 188 33846.20 303.41 17110.53 88888.00 2019-07-07 09:17:25.000 188 33846.19 303.39 17110.47 37926.54 2019-07-07 09:17:26.000 188 33846.21 303.36 17110.47 88888.00 2019-07-07 09:17:27.000 188 33846.20 303.38 17110.46 88888.00 2019-07-07 09:17:28.000 188 33846.19 303.38 17110.47 88888.00 2019-07-07 09:17:29.000 188 33846.17 303.35 17110.47 88888.00 2019-07-07 09:17:30.000 188 33846.15 303.40 17110.47 37926.60 2019-07-07 09:17:31.000 188 33846.15 303.44 17110.46 88888.00 2019-07-07 09:17:32.000 188 33846.15 303.45 17110.46 88888.00 2019-07-07 09:17:33.000 188 33846.19 303.43 17110.44 88888.00 2019-07-07 09:17:34.000 188 33846.16 303.43 17110.44 88888.00 2019-07-07 09:17:35.000 188 33846.14 303.42 17110.47 37926.51 2019-07-07 09:17:36.000 188 33846.11 303.43 17110.49 88888.00 2019-07-07 09:17:37.000 188 33846.08 303.41 17110.51 88888.00 2019-07-07 09:17:38.000 188 33846.09 303.38 17110.47 88888.00 2019-07-07 09:17:39.000 188 33846.09 303.37 17110.42 88888.00 2019-07-07 09:17:40.000 188 33846.08 303.33 17110.40 37926.48 2019-07-07 09:17:41.000 188 33846.09 303.34 17110.40 88888.00 2019-07-07 09:17:42.000 188 33846.07 303.36 17110.42 88888.00 2019-07-07 09:17:43.000 188 33846.08 303.33 17110.44 88888.00 2019-07-07 09:17:44.000 188 33846.11 303.31 17110.44 88888.00 2019-07-07 09:17:45.000 188 33846.12 303.30 17110.44 37926.43 2019-07-07 09:17:46.000 188 33846.11 303.32 17110.44 88888.00 2019-07-07 09:17:47.000 188 33846.09 303.35 17110.49 88888.00 2019-07-07 09:17:48.000 188 33846.06 303.36 17110.44 88888.00 2019-07-07 09:17:49.000 188 33846.04 303.33 17110.44 88888.00 2019-07-07 09:17:50.000 188 33846.03 303.35 17110.46 37926.49 2019-07-07 09:17:51.000 188 33846.06 303.33 17110.40 88888.00 2019-07-07 09:17:52.000 188 33846.07 303.30 17110.38 88888.00 2019-07-07 09:17:53.000 188 33846.12 303.32 17110.40 88888.00 2019-07-07 09:17:54.000 188 33846.08 303.34 17110.42 88888.00 2019-07-07 09:17:55.000 188 33846.09 303.33 17110.40 37926.44 2019-07-07 09:17:56.000 188 33846.12 303.34 17110.40 88888.00 2019-07-07 09:17:57.000 188 33846.14 303.34 17110.38 88888.00 2019-07-07 09:17:58.000 188 33846.12 303.37 17110.40 88888.00 2019-07-07 09:17:59.000 188 33846.12 303.34 17110.38 88888.00 2019-07-07 09:18:00.000 188 33846.12 303.33 17110.37 37926.43 2019-07-07 09:18:01.000 188 33846.11 303.34 17110.33 88888.00 2019-07-07 09:18:02.000 188 33846.12 303.35 17110.35 88888.00 2019-07-07 09:18:03.000 188 33846.12 303.34 17110.37 88888.00 2019-07-07 09:18:04.000 188 33846.12 303.32 17110.35 88888.00 2019-07-07 09:18:05.000 188 33846.17 303.31 17110.38 37926.47 2019-07-07 09:18:06.000 188 33846.15 303.31 17110.38 88888.00 2019-07-07 09:18:07.000 188 33846.15 303.32 17110.38 88888.00 2019-07-07 09:18:08.000 188 33846.18 303.31 17110.33 88888.00 2019-07-07 09:18:09.000 188 33846.16 303.27 17110.31 88888.00 2019-07-07 09:18:10.000 188 33846.16 303.24 17110.30 37926.33 2019-07-07 09:18:11.000 188 33846.15 303.23 17110.35 88888.00 2019-07-07 09:18:12.000 188 33846.14 303.21 17110.37 88888.00 2019-07-07 09:18:13.000 188 33846.12 303.24 17110.35 88888.00 2019-07-07 09:18:14.000 188 33846.09 303.28 17110.31 88888.00 2019-07-07 09:18:15.000 188 33846.09 303.28 17110.33 37926.48 2019-07-07 09:18:16.000 188 33846.08 303.21 17110.37 88888.00 2019-07-07 09:18:17.000 188 33846.13 303.25 17110.37 88888.00 2019-07-07 09:18:18.000 188 33846.13 303.24 17110.35 88888.00 2019-07-07 09:18:19.000 188 33846.16 303.20 17110.35 88888.00 2019-07-07 09:18:20.000 188 33846.13 303.21 17110.31 37926.51 2019-07-07 09:18:21.000 188 33846.12 303.20 17110.35 88888.00 2019-07-07 09:18:22.000 188 33846.15 303.20 17110.35 88888.00 2019-07-07 09:18:23.000 188 33846.15 303.19 17110.33 88888.00 2019-07-07 09:18:24.000 188 33846.13 303.16 17110.35 88888.00 2019-07-07 09:18:25.000 188 33846.12 303.18 17110.31 37926.44 2019-07-07 09:18:26.000 188 33846.08 303.17 17110.28 88888.00 2019-07-07 09:18:27.000 188 33846.13 303.16 17110.31 88888.00 2019-07-07 09:18:28.000 188 33846.12 303.19 17110.33 88888.00 2019-07-07 09:18:29.000 188 33846.08 303.19 17110.31 88888.00 2019-07-07 09:18:30.000 188 33846.05 303.19 17110.31 37926.44 2019-07-07 09:18:31.000 188 33846.08 303.24 17110.35 88888.00 2019-07-07 09:18:32.000 188 33846.06 303.23 17110.31 88888.00 2019-07-07 09:18:33.000 188 33846.04 303.19 17110.31 88888.00 2019-07-07 09:18:34.000 188 33846.03 303.21 17110.33 88888.00 2019-07-07 09:18:35.000 188 33846.03 303.18 17110.33 37926.35 2019-07-07 09:18:36.000 188 33846.06 303.18 17110.30 88888.00 2019-07-07 09:18:37.000 188 33846.05 303.20 17110.31 88888.00 2019-07-07 09:18:38.000 188 33846.02 303.22 17110.31 88888.00 2019-07-07 09:18:39.000 188 33846.07 303.20 17110.28 88888.00 2019-07-07 09:18:40.000 188 33846.10 303.19 17110.30 37926.39 2019-07-07 09:18:41.000 188 33846.07 303.19 17110.33 88888.00 2019-07-07 09:18:42.000 188 33846.05 303.19 17110.33 88888.00 2019-07-07 09:18:43.000 188 33846.06 303.17 17110.31 88888.00 2019-07-07 09:18:44.000 188 33846.01 303.16 17110.28 88888.00 2019-07-07 09:18:45.000 188 33846.00 303.20 17110.28 37926.33 2019-07-07 09:18:46.000 188 33846.01 303.18 17110.24 88888.00 2019-07-07 09:18:47.000 188 33846.03 303.19 17110.22 88888.00 2019-07-07 09:18:48.000 188 33846.02 303.19 17110.22 88888.00 2019-07-07 09:18:49.000 188 33846.04 303.17 17110.22 88888.00 2019-07-07 09:18:50.000 188 33846.01 303.17 17110.22 37926.24 2019-07-07 09:18:51.000 188 33846.03 303.17 17110.24 88888.00 2019-07-07 09:18:52.000 188 33846.03 303.17 17110.24 88888.00 2019-07-07 09:18:53.000 188 33846.05 303.19 17110.24 88888.00 2019-07-07 09:18:54.000 188 33846.08 303.23 17110.21 88888.00 2019-07-07 09:18:55.000 188 33846.07 303.25 17110.19 37926.26 2019-07-07 09:18:56.000 188 33846.04 303.23 17110.17 88888.00 2019-07-07 09:18:57.000 188 33846.03 303.23 17110.21 88888.00 2019-07-07 09:18:58.000 188 33846.03 303.20 17110.19 88888.00 2019-07-07 09:18:59.000 188 33846.02 303.21 17110.19 88888.00 2019-07-07 09:19:00.000 188 33846.03 303.20 17110.17 37926.24 2019-07-07 09:19:01.000 188 33846.05 303.19 17110.19 88888.00 2019-07-07 09:19:02.000 188 33846.03 303.18 17110.19 88888.00 2019-07-07 09:19:03.000 188 33846.00 303.18 17110.19 88888.00 2019-07-07 09:19:04.000 188 33845.99 303.22 17110.21 88888.00 2019-07-07 09:19:05.000 188 33846.01 303.21 17110.19 37926.26 2019-07-07 09:19:06.000 188 33846.01 303.18 17110.15 88888.00 2019-07-07 09:19:07.000 188 33846.01 303.17 17110.12 88888.00 2019-07-07 09:19:08.000 188 33845.98 303.21 17110.13 88888.00 2019-07-07 09:19:09.000 188 33845.96 303.23 17110.12 88888.00 2019-07-07 09:19:10.000 188 33845.99 303.22 17110.12 37926.21 2019-07-07 09:19:11.000 188 33845.96 303.24 17110.19 88888.00 2019-07-07 09:19:12.000 188 33845.95 303.25 17110.21 88888.00 2019-07-07 09:19:13.000 188 33845.95 303.18 17110.15 88888.00 2019-07-07 09:19:14.000 188 33845.91 303.19 17110.12 88888.00 2019-07-07 09:19:15.000 188 33845.92 303.20 17110.13 37926.24 2019-07-07 09:19:16.000 188 33845.92 303.16 17110.13 88888.00 2019-07-07 09:19:17.000 188 33845.91 303.18 17110.17 88888.00 2019-07-07 09:19:18.000 188 33845.92 303.19 17110.17 88888.00 2019-07-07 09:19:19.000 188 33845.93 303.19 17110.15 88888.00 2019-07-07 09:19:20.000 188 33845.93 303.20 17110.12 37926.16 2019-07-07 09:19:21.000 188 33845.95 303.23 17110.19 88888.00 2019-07-07 09:19:22.000 188 33845.92 303.22 17110.19 88888.00 2019-07-07 09:19:23.000 188 33845.91 303.22 17110.13 88888.00 2019-07-07 09:19:24.000 188 33845.92 303.18 17110.12 88888.00 2019-07-07 09:19:25.000 188 33845.95 303.17 17110.15 37926.22 2019-07-07 09:19:26.000 188 33845.95 303.20 17110.17 88888.00 2019-07-07 09:19:27.000 188 33845.93 303.19 17110.15 88888.00 2019-07-07 09:19:28.000 188 33845.91 303.16 17110.17 88888.00 2019-07-07 09:19:29.000 188 33845.94 303.15 17110.19 88888.00 2019-07-07 09:19:30.000 188 33845.95 303.14 17110.17 37926.23 2019-07-07 09:19:31.000 188 33845.97 303.15 17110.17 88888.00 2019-07-07 09:19:32.000 188 33845.99 303.18 17110.19 88888.00 2019-07-07 09:19:33.000 188 33845.98 303.19 17110.15 88888.00 2019-07-07 09:19:34.000 188 33845.98 303.20 17110.15 88888.00 2019-07-07 09:19:35.000 188 33845.96 303.19 17110.15 37926.22 2019-07-07 09:19:36.000 188 33845.98 303.20 17110.15 88888.00 2019-07-07 09:19:37.000 188 33845.94 303.20 17110.12 88888.00 2019-07-07 09:19:38.000 188 33845.93 303.18 17110.08 88888.00 2019-07-07 09:19:39.000 188 33845.94 303.18 17110.05 88888.00 2019-07-07 09:19:40.000 188 33845.93 303.16 17110.08 37926.15 2019-07-07 09:19:41.000 188 33845.91 303.13 17110.08 88888.00 2019-07-07 09:19:42.000 188 33845.92 303.14 17110.10 88888.00 2019-07-07 09:19:43.000 188 33845.89 303.12 17110.08 88888.00 2019-07-07 09:19:44.000 188 33845.90 303.11 17110.08 88888.00 2019-07-07 09:19:45.000 188 33845.88 303.10 17110.06 37926.10 2019-07-07 09:19:46.000 188 33845.86 303.10 17110.05 88888.00 2019-07-07 09:19:47.000 188 33845.81 303.10 17110.05 88888.00 2019-07-07 09:19:48.000 188 33845.80 303.09 17110.06 88888.00 2019-07-07 09:19:49.000 188 33845.81 303.05 17110.05 88888.00 2019-07-07 09:19:50.000 188 33845.81 303.10 17110.06 37926.06 2019-07-07 09:19:51.000 188 33845.79 303.14 17110.06 88888.00 2019-07-07 09:19:52.000 188 33845.81 303.13 17110.06 88888.00 2019-07-07 09:19:53.000 188 33845.78 303.16 17110.08 88888.00 2019-07-07 09:19:54.000 188 33845.83 303.16 17110.08 88888.00 2019-07-07 09:19:55.000 188 33845.84 303.15 17110.06 37926.05 2019-07-07 09:19:56.000 188 33845.85 303.12 17110.05 88888.00 2019-07-07 09:19:57.000 188 33845.86 303.07 17110.06 88888.00 2019-07-07 09:19:58.000 188 33845.86 303.08 17110.05 88888.00 2019-07-07 09:19:59.000 188 33845.87 303.12 17110.06 88888.00 2019-07-07 09:20:00.000 188 33845.84 303.12 17110.10 37925.99 2019-07-07 09:20:01.000 188 33845.84 303.12 17110.08 88888.00 2019-07-07 09:20:02.000 188 33845.81 303.15 17110.08 88888.00 2019-07-07 09:20:03.000 188 33845.78 303.20 17110.08 88888.00 2019-07-07 09:20:04.000 188 33845.79 303.18 17110.05 88888.00 2019-07-07 09:20:05.000 188 33845.80 303.14 17110.01 37925.85 2019-07-07 09:20:06.000 188 33845.79 303.13 17110.03 88888.00 2019-07-07 09:20:07.000 188 33845.81 303.16 17110.05 88888.00 2019-07-07 09:20:08.000 188 33845.78 303.16 17110.06 88888.00 2019-07-07 09:20:09.000 188 33845.76 303.18 17110.03 88888.00 2019-07-07 09:20:10.000 188 33845.73 303.14 17110.06 37925.89 2019-07-07 09:20:11.000 188 33845.74 303.17 17110.06 88888.00 2019-07-07 09:20:12.000 188 33845.69 303.14 17110.06 88888.00 2019-07-07 09:20:13.000 188 33845.74 303.12 17110.06 88888.00 2019-07-07 09:20:14.000 188 33845.74 303.11 17110.06 88888.00 2019-07-07 09:20:15.000 188 33845.71 303.11 17110.03 37925.86 2019-07-07 09:20:16.000 188 33845.69 303.10 17110.01 88888.00 2019-07-07 09:20:17.000 188 33845.65 303.12 17110.01 88888.00 2019-07-07 09:20:18.000 188 33845.62 303.14 17110.03 88888.00 2019-07-07 09:20:19.000 188 33845.64 303.15 17110.01 88888.00 2019-07-07 09:20:20.000 188 33845.64 303.16 17110.03 37925.88 2019-07-07 09:20:21.000 188 33845.66 303.15 17110.05 88888.00 2019-07-07 09:20:22.000 188 33845.65 303.15 17110.03 88888.00 2019-07-07 09:20:23.000 188 33845.61 303.16 17110.03 88888.00 2019-07-07 09:20:24.000 188 33845.61 303.13 17110.06 88888.00 2019-07-07 09:20:25.000 188 33845.62 303.11 17110.05 37925.80 2019-07-07 09:20:26.000 188 33845.60 303.12 17110.03 88888.00 2019-07-07 09:20:27.000 188 33845.55 303.14 17110.03 88888.00 2019-07-07 09:20:28.000 188 33845.56 303.14 17110.05 88888.00 2019-07-07 09:20:29.000 188 33845.55 303.13 17110.03 88888.00 2019-07-07 09:20:30.000 188 33845.55 303.14 17110.01 37925.80 2019-07-07 09:20:31.000 188 33845.53 303.16 17110.03 88888.00 2019-07-07 09:20:32.000 188 33845.53 303.15 17110.05 88888.00 2019-07-07 09:20:33.000 188 33845.52 303.16 17110.01 88888.00 2019-07-07 09:20:34.000 188 33845.55 303.19 17110.01 88888.00 2019-07-07 09:20:35.000 188 33845.52 303.18 17110.01 37925.69 2019-07-07 09:20:36.000 188 33845.49 303.18 17110.01 88888.00 2019-07-07 09:20:37.000 188 33845.43 303.18 17109.97 88888.00 2019-07-07 09:20:38.000 188 33845.44 303.20 17109.92 88888.00 2019-07-07 09:20:39.000 188 33845.49 303.21 17109.88 88888.00 2019-07-07 09:20:40.000 188 33845.48 303.24 17109.97 37925.57 2019-07-07 09:20:41.000 188 33845.47 303.21 17109.96 88888.00 2019-07-07 09:20:42.000 188 33845.48 303.21 17109.96 88888.00 2019-07-07 09:20:43.000 188 33845.44 303.21 17109.97 88888.00 2019-07-07 09:20:44.000 188 33845.42 303.24 17109.99 88888.00 2019-07-07 09:20:45.000 188 33845.44 303.24 17109.96 37925.61 2019-07-07 09:20:46.000 188 33845.45 303.23 17109.97 88888.00 2019-07-07 09:20:47.000 188 33845.47 303.28 17110.01 88888.00 2019-07-07 09:20:48.000 188 33845.47 303.27 17110.01 88888.00 2019-07-07 09:20:49.000 188 33845.47 303.27 17110.01 88888.00 2019-07-07 09:20:50.000 188 33845.46 303.27 17109.99 37925.68 2019-07-07 09:20:51.000 188 33845.49 303.24 17109.96 88888.00 2019-07-07 09:20:52.000 188 33845.46 303.20 17109.94 88888.00 2019-07-07 09:20:53.000 188 33845.48 303.22 17109.99 88888.00 2019-07-07 09:20:54.000 188 33845.48 303.22 17109.94 88888.00 2019-07-07 09:20:55.000 188 33845.48 303.23 17109.97 37925.56 2019-07-07 09:20:56.000 188 33845.44 303.22 17109.94 88888.00 2019-07-07 09:20:57.000 188 33845.42 303.19 17109.97 88888.00 2019-07-07 09:20:58.000 188 33845.37 303.17 17109.94 88888.00 2019-07-07 09:20:59.000 188 33845.39 303.21 17109.94 88888.00 2019-07-07 09:21:00.000 188 33845.39 303.20 17109.92 37925.58 2019-07-07 09:21:01.000 188 33845.43 303.17 17109.97 88888.00 2019-07-07 09:21:02.000 188 33845.44 303.18 17109.97 88888.00 2019-07-07 09:21:03.000 188 33845.47 303.17 17109.97 88888.00 2019-07-07 09:21:04.000 188 33845.46 303.13 17109.94 88888.00 2019-07-07 09:21:05.000 188 33845.46 303.16 17109.94 37925.53 2019-07-07 09:21:06.000 188 33845.43 303.19 17109.94 88888.00 2019-07-07 09:21:07.000 188 33845.42 303.18 17109.92 88888.00 2019-07-07 09:21:08.000 188 33845.42 303.20 17109.90 88888.00 2019-07-07 09:21:09.000 188 33845.43 303.24 17109.94 88888.00 2019-07-07 09:21:10.000 188 33845.40 303.24 17109.90 37925.54 2019-07-07 09:21:11.000 188 33845.41 303.24 17109.90 88888.00 2019-07-07 09:21:12.000 188 33845.41 303.25 17109.85 88888.00 2019-07-07 09:21:13.000 188 33845.42 303.22 17109.83 88888.00 2019-07-07 09:21:14.000 188 33845.41 303.19 17109.83 88888.00 2019-07-07 09:21:15.000 188 33845.42 303.19 17109.88 37925.51 2019-07-07 09:21:16.000 188 33845.37 303.21 17109.85 88888.00 2019-07-07 09:21:17.000 188 33845.36 303.20 17109.81 88888.00 2019-07-07 09:21:18.000 188 33845.39 303.12 17109.85 88888.00 2019-07-07 09:21:19.000 188 33845.41 303.10 17109.85 88888.00 2019-07-07 09:21:20.000 188 33845.38 303.12 17109.85 37925.44 2019-07-07 09:21:21.000 188 33845.40 303.13 17109.88 88888.00 2019-07-07 09:21:22.000 188 33845.39 303.18 17109.85 88888.00 2019-07-07 09:21:23.000 188 33845.40 303.17 17109.81 88888.00 2019-07-07 09:21:24.000 188 33845.38 303.16 17109.78 88888.00 2019-07-07 09:21:25.000 188 33845.38 303.15 17109.81 37925.58 2019-07-07 09:21:26.000 188 33845.35 303.11 17109.81 88888.00 2019-07-07 09:21:27.000 188 33845.32 303.09 17109.80 88888.00 2019-07-07 09:21:28.000 188 33845.33 303.08 17109.76 88888.00 2019-07-07 09:21:29.000 188 33845.35 303.08 17109.81 88888.00 2019-07-07 09:21:30.000 188 33845.32 303.07 17109.76 37925.50 2019-07-07 09:21:31.000 188 33845.35 303.10 17109.76 88888.00 2019-07-07 09:21:32.000 188 33845.37 303.09 17109.81 88888.00 2019-07-07 09:21:33.000 188 33845.36 303.13 17109.85 88888.00 2019-07-07 09:21:34.000 188 33845.38 303.13 17109.85 88888.00 2019-07-07 09:21:35.000 188 33845.41 303.12 17109.88 37925.41 2019-07-07 09:21:36.000 188 33845.39 303.14 17109.85 88888.00 2019-07-07 09:21:37.000 188 33845.37 303.09 17109.83 88888.00 2019-07-07 09:21:38.000 188 33845.37 303.09 17109.76 88888.00 2019-07-07 09:21:39.000 188 33845.37 303.06 17109.78 88888.00 2019-07-07 09:21:40.000 188 33845.38 303.06 17109.83 37925.55 2019-07-07 09:21:41.000 188 33845.44 303.08 17109.83 88888.00 2019-07-07 09:21:42.000 188 33845.41 303.14 17109.81 88888.00 2019-07-07 09:21:43.000 188 33845.39 303.12 17109.80 88888.00 2019-07-07 09:21:44.000 188 33845.47 303.09 17109.80 88888.00 2019-07-07 09:21:45.000 188 33845.47 303.12 17109.74 37925.57 2019-07-07 09:21:46.000 188 33845.40 303.11 17109.74 88888.00 2019-07-07 09:21:47.000 188 33845.41 303.09 17109.76 88888.00 2019-07-07 09:21:48.000 188 33845.41 303.10 17109.78 88888.00 2019-07-07 09:21:49.000 188 33845.40 303.08 17109.80 88888.00 2019-07-07 09:21:50.000 188 33845.40 303.06 17109.78 37925.61 2019-07-07 09:21:51.000 188 33845.42 303.13 17109.78 88888.00 2019-07-07 09:21:52.000 188 33845.43 303.13 17109.78 88888.00 2019-07-07 09:21:53.000 188 33845.46 303.09 17109.78 88888.00 2019-07-07 09:21:54.000 188 33845.46 303.08 17109.74 88888.00 2019-07-07 09:21:55.000 188 33845.45 303.11 17109.71 37925.56 2019-07-07 09:21:56.000 188 33845.45 303.10 17109.71 88888.00 2019-07-07 09:21:57.000 188 33845.44 303.14 17109.74 88888.00 2019-07-07 09:21:58.000 188 33845.45 303.13 17109.72 88888.00 2019-07-07 09:21:59.000 188 33845.46 303.11 17109.74 88888.00 2019-07-07 09:22:00.000 188 33845.43 303.05 17109.76 37925.54 2019-07-07 09:22:01.000 188 33845.42 303.07 17109.72 88888.00 2019-07-07 09:22:02.000 188 33845.41 303.11 17109.67 88888.00 2019-07-07 09:22:03.000 188 33845.47 303.12 17109.65 88888.00 2019-07-07 09:22:04.000 188 33845.44 303.09 17109.67 88888.00 2019-07-07 09:22:05.000 188 33845.44 303.14 17109.69 37925.62 2019-07-07 09:22:06.000 188 33845.48 303.16 17109.69 88888.00 2019-07-07 09:22:07.000 188 33845.46 303.13 17109.72 88888.00 2019-07-07 09:22:08.000 188 33845.48 303.16 17109.69 88888.00 2019-07-07 09:22:09.000 188 33845.47 303.16 17109.67 88888.00 2019-07-07 09:22:10.000 188 33845.43 303.13 17109.63 37925.60 2019-07-07 09:22:11.000 188 33845.45 303.07 17109.71 88888.00 2019-07-07 09:22:12.000 188 33845.44 303.06 17109.74 88888.00 2019-07-07 09:22:13.000 188 33845.42 303.12 17109.74 88888.00 2019-07-07 09:22:14.000 188 33845.40 303.13 17109.74 88888.00 2019-07-07 09:22:15.000 188 33845.41 303.13 17109.74 37925.57 2019-07-07 09:22:16.000 188 33845.44 303.13 17109.74 88888.00 2019-07-07 09:22:17.000 188 33845.43 303.12 17109.71 88888.00 2019-07-07 09:22:18.000 188 33845.42 303.11 17109.65 88888.00 2019-07-07 09:22:19.000 188 33845.45 303.13 17109.67 88888.00 2019-07-07 09:22:20.000 188 33845.46 303.09 17109.67 37925.58 2019-07-07 09:22:21.000 188 33845.47 303.11 17109.63 88888.00 2019-07-07 09:22:22.000 188 33845.49 303.13 17109.65 88888.00 2019-07-07 09:22:23.000 188 33845.43 303.15 17109.65 88888.00 2019-07-07 09:22:24.000 188 33845.45 303.15 17109.62 88888.00 2019-07-07 09:22:25.000 188 33845.45 303.14 17109.60 37925.47 2019-07-07 09:22:26.000 188 33845.45 303.14 17109.62 88888.00 2019-07-07 09:22:27.000 188 33845.44 303.10 17109.62 88888.00 2019-07-07 09:22:28.000 188 33845.47 303.09 17109.63 88888.00 2019-07-07 09:22:29.000 188 33845.45 303.09 17109.65 88888.00 2019-07-07 09:22:30.000 188 33845.50 303.08 17109.63 37925.58 2019-07-07 09:22:31.000 188 33845.48 303.09 17109.60 88888.00 2019-07-07 09:22:32.000 188 33845.51 303.12 17109.62 88888.00 2019-07-07 09:22:33.000 188 33845.49 303.11 17109.62 88888.00 2019-07-07 09:22:34.000 188 33845.45 303.14 17109.58 88888.00 2019-07-07 09:22:35.000 188 33845.43 303.12 17109.58 37925.62 2019-07-07 09:22:36.000 188 33845.46 303.09 17109.58 88888.00 2019-07-07 09:22:37.000 188 33845.47 303.07 17109.58 88888.00 2019-07-07 09:22:38.000 188 33845.43 303.02 17109.60 88888.00 2019-07-07 09:22:39.000 188 33845.46 303.05 17109.60 88888.00 2019-07-07 09:22:40.000 188 33845.45 303.10 17109.62 37925.58 2019-07-07 09:22:41.000 188 33845.46 303.10 17109.58 88888.00 2019-07-07 09:22:42.000 188 33845.50 303.10 17109.53 88888.00 2019-07-07 09:22:43.000 188 33845.48 303.06 17109.56 88888.00 2019-07-07 09:22:44.000 188 33845.50 303.01 17109.51 88888.00 2019-07-07 09:22:45.000 188 33845.50 303.02 17109.53 37925.61 2019-07-07 09:22:46.000 188 33845.47 303.00 17109.51 88888.00 2019-07-07 09:22:47.000 188 33845.47 303.08 17109.56 88888.00 2019-07-07 09:22:48.000 188 33845.45 303.09 17109.53 88888.00 2019-07-07 09:22:49.000 188 33845.51 303.04 17109.53 88888.00 2019-07-07 09:22:50.000 188 33845.53 303.04 17109.51 37925.54 2019-07-07 09:22:51.000 188 33845.51 303.03 17109.51 88888.00 2019-07-07 09:22:52.000 188 33845.53 303.06 17109.49 88888.00 2019-07-07 09:22:53.000 188 33845.53 303.08 17109.49 88888.00 2019-07-07 09:22:54.000 188 33845.58 303.07 17109.53 88888.00 2019-07-07 09:22:55.000 188 33845.65 303.16 17109.55 37925.62 2019-07-07 09:22:56.000 188 33845.66 303.17 17109.55 88888.00 2019-07-07 09:22:57.000 188 33845.67 303.13 17109.55 88888.00 2019-07-07 09:22:58.000 188 33845.70 303.12 17109.51 88888.00 2019-07-07 09:22:59.000 188 33845.72 303.12 17109.51 88888.00 2019-07-07 09:23:00.000 188 33845.73 303.11 17109.49 37925.67 2019-07-07 09:23:01.000 188 33845.71 303.11 17109.47 88888.00 2019-07-07 09:23:02.000 188 33845.74 303.08 17109.49 88888.00 2019-07-07 09:23:03.000 188 33845.74 303.10 17109.51 88888.00 2019-07-07 09:23:04.000 188 33845.72 303.08 17109.51 88888.00 2019-07-07 09:23:05.000 188 33845.76 303.15 17109.49 37925.68 2019-07-07 09:23:06.000 188 33845.80 303.17 17109.44 88888.00 2019-07-07 09:23:07.000 188 33845.78 303.15 17109.44 88888.00 2019-07-07 09:23:08.000 188 33845.76 303.11 17109.46 88888.00 2019-07-07 09:23:09.000 188 33845.75 303.14 17109.49 88888.00 2019-07-07 09:23:10.000 188 33845.77 303.14 17109.46 37925.61 2019-07-07 09:23:11.000 188 33845.79 303.19 17109.42 88888.00 2019-07-07 09:23:12.000 188 33845.82 303.19 17109.46 88888.00 2019-07-07 09:23:13.000 188 33845.81 303.17 17109.47 88888.00 2019-07-07 09:23:14.000 188 33845.78 303.19 17109.42 88888.00 2019-07-07 09:23:15.000 188 33845.79 303.19 17109.44 37925.62 2019-07-07 09:23:16.000 188 33845.81 303.16 17109.44 88888.00 2019-07-07 09:23:17.000 188 33845.82 303.10 17109.44 88888.00 2019-07-07 09:23:18.000 188 33845.86 303.03 17109.40 88888.00 2019-07-07 09:23:19.000 188 33845.85 303.03 17109.42 88888.00 2019-07-07 09:23:20.000 188 33845.85 303.02 17109.42 37925.73 2019-07-07 09:23:21.000 188 33845.81 303.01 17109.38 88888.00 2019-07-07 09:23:22.000 188 33845.83 303.01 17109.37 88888.00 2019-07-07 09:23:23.000 188 33845.83 303.01 17109.35 88888.00 2019-07-07 09:23:24.000 188 33845.82 303.02 17109.35 88888.00 2019-07-07 09:23:25.000 188 33845.84 303.00 17109.40 37925.81 2019-07-07 09:23:26.000 188 33845.87 302.95 17109.38 88888.00 2019-07-07 09:23:27.000 188 33845.88 302.98 17109.35 88888.00 2019-07-07 09:23:28.000 188 33845.89 303.01 17109.35 88888.00 2019-07-07 09:23:29.000 188 33845.91 303.01 17109.35 88888.00 2019-07-07 09:23:30.000 188 33845.94 303.07 17109.33 37925.82 2019-07-07 09:23:31.000 188 33845.94 303.02 17109.28 88888.00 2019-07-07 09:23:32.000 188 33845.93 303.00 17109.31 88888.00 2019-07-07 09:23:33.000 188 33845.96 303.02 17109.28 88888.00 2019-07-07 09:23:34.000 188 33845.92 303.01 17109.26 88888.00 2019-07-07 09:23:35.000 188 33845.93 303.01 17109.26 37925.83 2019-07-07 09:23:36.000 188 33845.92 303.03 17109.22 88888.00 2019-07-07 09:23:37.000 188 33845.92 303.03 17109.22 88888.00 2019-07-07 09:23:38.000 188 33845.94 303.04 17109.21 88888.00 2019-07-07 09:23:39.000 188 33845.95 303.06 17109.19 88888.00 2019-07-07 09:23:40.000 188 33845.94 303.05 17109.24 37925.88 2019-07-07 09:23:41.000 188 33845.97 303.04 17109.28 88888.00 2019-07-07 09:23:42.000 188 33845.95 303.01 17109.28 88888.00 2019-07-07 09:23:43.000 188 33845.97 303.03 17109.26 88888.00 2019-07-07 09:23:44.000 188 33845.96 303.02 17109.28 88888.00 2019-07-07 09:23:45.000 188 33845.92 303.02 17109.26 37925.86 2019-07-07 09:23:46.000 188 33845.90 303.01 17109.24 88888.00 2019-07-07 09:23:47.000 188 33845.95 303.01 17109.30 88888.00 2019-07-07 09:23:48.000 188 33845.97 303.00 17109.31 88888.00 2019-07-07 09:23:49.000 188 33845.99 303.00 17109.28 88888.00 2019-07-07 09:23:50.000 188 33846.00 303.03 17109.30 37925.89 2019-07-07 09:23:51.000 188 33846.01 303.03 17109.26 88888.00 2019-07-07 09:23:52.000 188 33846.04 303.08 17109.31 88888.00 2019-07-07 09:23:53.000 188 33846.02 303.09 17109.31 88888.00 2019-07-07 09:23:54.000 188 33846.02 303.10 17109.33 88888.00 2019-07-07 09:23:55.000 188 33846.03 303.12 17109.26 37925.88 2019-07-07 09:23:56.000 188 33846.00 303.10 17109.22 88888.00 2019-07-07 09:23:57.000 188 33846.04 303.09 17109.26 88888.00 2019-07-07 09:23:58.000 188 33845.99 303.10 17109.24 88888.00 2019-07-07 09:23:59.000 188 33845.99 303.09 17109.28 88888.00 2019-07-07 09:24:00.000 188 33846.03 303.11 17109.28 37925.78 2019-07-07 09:24:01.000 188 33846.07 303.08 17109.24 88888.00 2019-07-07 09:24:02.000 188 33846.05 303.06 17109.22 88888.00 2019-07-07 09:24:03.000 188 33846.02 303.08 17109.24 88888.00 2019-07-07 09:24:04.000 188 33846.02 303.10 17109.21 88888.00 2019-07-07 09:24:05.000 188 33845.98 303.08 17109.22 37925.92 2019-07-07 09:24:06.000 188 33845.97 303.09 17109.22 88888.00 2019-07-07 09:24:07.000 188 33846.01 303.12 17109.17 88888.00 2019-07-07 09:24:08.000 188 33846.03 303.13 17109.15 88888.00 2019-07-07 09:24:09.000 188 33846.04 303.15 17109.15 88888.00 2019-07-07 09:24:10.000 188 33846.01 303.14 17109.17 37925.76 2019-07-07 09:24:11.000 188 33846.02 303.14 17109.15 88888.00 2019-07-07 09:24:12.000 188 33846.00 303.20 17109.10 88888.00 2019-07-07 09:24:13.000 188 33846.02 303.17 17109.13 88888.00 2019-07-07 09:24:14.000 188 33846.04 303.18 17109.17 88888.00 2019-07-07 09:24:15.000 188 33846.07 303.16 17109.15 37925.88 2019-07-07 09:24:16.000 188 33846.05 303.14 17109.15 88888.00 2019-07-07 09:24:17.000 188 33846.03 303.19 17109.15 88888.00 2019-07-07 09:24:18.000 188 33846.03 303.19 17109.12 88888.00 2019-07-07 09:24:19.000 188 33846.05 303.16 17109.15 88888.00 2019-07-07 09:24:20.000 188 33846.05 303.17 17109.21 37925.83 2019-07-07 09:24:21.000 188 33846.01 303.21 17109.19 88888.00 2019-07-07 09:24:22.000 188 33846.01 303.19 17109.13 88888.00 2019-07-07 09:24:23.000 188 33846.02 303.18 17109.12 88888.00 2019-07-07 09:24:24.000 188 33846.05 303.24 17109.10 88888.00 2019-07-07 09:24:25.000 188 33846.09 303.22 17109.10 37925.94 2019-07-07 09:24:26.000 188 33846.08 303.20 17109.10 88888.00 2019-07-07 09:24:27.000 188 33846.07 303.16 17109.10 88888.00 2019-07-07 09:24:28.000 188 33846.07 303.21 17109.08 88888.00 2019-07-07 09:24:29.000 188 33846.08 303.25 17109.12 88888.00 2019-07-07 09:24:30.000 188 33846.10 303.25 17109.12 37925.85 2019-07-07 09:24:31.000 188 33846.07 303.22 17109.15 88888.00 2019-07-07 09:24:32.000 188 33846.08 303.20 17109.15 88888.00 2019-07-07 09:24:33.000 188 33846.11 303.23 17109.12 88888.00 2019-07-07 09:24:34.000 188 33846.17 303.20 17109.13 88888.00 2019-07-07 09:24:35.000 188 33846.17 303.19 17109.17 37925.92 2019-07-07 09:24:36.000 188 33846.14 303.22 17109.13 88888.00 2019-07-07 09:24:37.000 188 33846.14 303.18 17109.12 88888.00 2019-07-07 09:24:38.000 188 33846.11 303.16 17109.06 88888.00 2019-07-07 09:24:39.000 188 33846.12 303.21 17109.10 88888.00 2019-07-07 09:24:40.000 188 33846.17 303.20 17109.13 37925.89 2019-07-07 09:24:41.000 188 33846.10 303.21 17109.08 88888.00 2019-07-07 09:24:42.000 188 33846.10 303.18 17109.08 88888.00 2019-07-07 09:24:43.000 188 33846.13 303.16 17109.08 88888.00 2019-07-07 09:24:44.000 188 33846.17 303.17 17109.06 88888.00 2019-07-07 09:24:45.000 188 33846.17 303.18 17109.03 37925.94 2019-07-07 09:24:46.000 188 33846.19 303.17 17109.05 88888.00 2019-07-07 09:24:47.000 188 33846.16 303.17 17109.01 88888.00 2019-07-07 09:24:48.000 188 33846.15 303.21 17108.99 88888.00 2019-07-07 09:24:49.000 188 33846.17 303.21 17109.05 88888.00 2019-07-07 09:24:50.000 188 33846.20 303.21 17109.01 37925.87 2019-07-07 09:24:51.000 188 33846.22 303.21 17108.99 88888.00 2019-07-07 09:24:52.000 188 33846.26 303.22 17108.97 88888.00 2019-07-07 09:24:53.000 188 33846.26 303.17 17108.99 88888.00 2019-07-07 09:24:54.000 188 33846.27 303.16 17108.97 88888.00 2019-07-07 09:24:55.000 188 33846.26 303.13 17108.97 37925.87 2019-07-07 09:24:56.000 188 33846.26 303.13 17108.96 88888.00 2019-07-07 09:24:57.000 188 33846.29 303.15 17108.97 88888.00 2019-07-07 09:24:58.000 188 33846.29 303.14 17108.99 88888.00 2019-07-07 09:24:59.000 188 33846.25 303.12 17109.01 88888.00 2019-07-07 09:25:00.000 188 33846.27 303.14 17109.05 37925.94 2019-07-07 09:25:01.000 188 33846.29 303.16 17109.08 88888.00 2019-07-07 09:25:02.000 188 33846.28 303.05 17109.08 88888.00 2019-07-07 09:25:03.000 188 33846.31 303.08 17109.05 88888.00 2019-07-07 09:25:04.000 188 33846.33 303.12 17109.08 88888.00 2019-07-07 09:25:05.000 188 33846.31 303.15 17109.03 37925.87 2019-07-07 09:25:06.000 188 33846.30 303.16 17108.97 88888.00 2019-07-07 09:25:07.000 188 33846.32 303.12 17108.99 88888.00 2019-07-07 09:25:08.000 188 33846.35 303.11 17109.01 88888.00 2019-07-07 09:25:09.000 188 33846.40 303.13 17108.97 88888.00 2019-07-07 09:25:10.000 188 33846.41 303.12 17108.97 37925.99 2019-07-07 09:25:11.000 188 33846.40 303.13 17108.97 88888.00 2019-07-07 09:25:12.000 188 33846.38 303.12 17108.96 88888.00 2019-07-07 09:25:13.000 188 33846.39 303.07 17108.99 88888.00 2019-07-07 09:25:14.000 188 33846.40 303.05 17108.96 88888.00 2019-07-07 09:25:15.000 188 33846.44 303.04 17108.96 37926.01 2019-07-07 09:25:16.000 188 33846.43 303.06 17108.97 88888.00 2019-07-07 09:25:17.000 188 33846.46 303.06 17108.94 88888.00 2019-07-07 09:25:18.000 188 33846.47 303.04 17108.94 88888.00 2019-07-07 09:25:19.000 188 33846.43 303.05 17108.94 88888.00 2019-07-07 09:25:20.000 188 33846.43 303.06 17108.90 37926.11 2019-07-07 09:25:21.000 188 33846.44 303.05 17108.94 88888.00 2019-07-07 09:25:22.000 188 33846.45 303.04 17108.92 88888.00 2019-07-07 09:25:23.000 188 33846.44 303.06 17108.92 88888.00 2019-07-07 09:25:24.000 188 33846.47 303.07 17108.94 88888.00 2019-07-07 09:25:25.000 188 33846.47 303.08 17108.92 37926.08 2019-07-07 09:25:26.000 188 33846.45 303.10 17108.90 88888.00 2019-07-07 09:25:27.000 188 33846.44 303.07 17108.88 88888.00 2019-07-07 09:25:28.000 188 33846.43 303.07 17108.83 88888.00 2019-07-07 09:25:29.000 188 33846.43 303.07 17108.80 88888.00 2019-07-07 09:25:30.000 188 33846.45 303.04 17108.81 37926.10 2019-07-07 09:25:31.000 188 33846.44 303.05 17108.83 88888.00 2019-07-07 09:25:32.000 188 33846.42 303.05 17108.83 88888.00 2019-07-07 09:25:33.000 188 33846.45 303.09 17108.81 88888.00 2019-07-07 09:25:34.000 188 33846.46 303.12 17108.83 88888.00 2019-07-07 09:25:35.000 188 33846.49 303.10 17108.85 37926.12 2019-07-07 09:25:36.000 188 33846.52 303.10 17108.88 88888.00 2019-07-07 09:25:37.000 188 33846.53 303.09 17108.87 88888.00 2019-07-07 09:25:38.000 188 33846.51 303.08 17108.85 88888.00 2019-07-07 09:25:39.000 188 33846.51 303.09 17108.83 88888.00 2019-07-07 09:25:40.000 188 33846.52 303.14 17108.81 37926.11 2019-07-07 09:25:41.000 188 33846.50 303.10 17108.78 88888.00 2019-07-07 09:25:42.000 188 33846.48 303.15 17108.81 88888.00 2019-07-07 09:25:43.000 188 33846.49 303.16 17108.78 88888.00 2019-07-07 09:25:44.000 188 33846.48 303.13 17108.81 88888.00 2019-07-07 09:25:45.000 188 33846.49 303.15 17108.81 37926.07 2019-07-07 09:25:46.000 188 33846.45 303.21 17108.81 88888.00 2019-07-07 09:25:47.000 188 33846.47 303.17 17108.81 88888.00 2019-07-07 09:25:48.000 188 33846.50 303.16 17108.76 88888.00 2019-07-07 09:25:49.000 188 33846.49 303.16 17108.81 88888.00 2019-07-07 09:25:50.000 188 33846.44 303.14 17108.78 37926.03 2019-07-07 09:25:51.000 188 33846.45 303.13 17108.78 88888.00 2019-07-07 09:25:52.000 188 33846.44 303.14 17108.78 88888.00 2019-07-07 09:25:53.000 188 33846.45 303.16 17108.76 88888.00 2019-07-07 09:25:54.000 188 33846.46 303.16 17108.76 88888.00 2019-07-07 09:25:55.000 188 33846.47 303.18 17108.76 37926.03 2019-07-07 09:25:56.000 188 33846.48 303.21 17108.74 88888.00 2019-07-07 09:25:57.000 188 33846.51 303.19 17108.74 88888.00 2019-07-07 09:25:58.000 188 33846.49 303.15 17108.76 88888.00 2019-07-07 09:25:59.000 188 33846.49 303.16 17108.76 88888.00 2019-07-07 09:26:00.000 188 33846.47 303.14 17108.74 37926.07 2019-07-07 09:26:01.000 188 33846.47 303.10 17108.74 88888.00 2019-07-07 09:26:02.000 188 33846.45 303.10 17108.76 88888.00 2019-07-07 09:26:03.000 188 33846.45 303.12 17108.74 88888.00 2019-07-07 09:26:04.000 188 33846.43 303.13 17108.74 88888.00 2019-07-07 09:26:05.000 188 33846.41 303.16 17108.72 37925.99 2019-07-07 09:26:06.000 188 33846.42 303.13 17108.74 88888.00 2019-07-07 09:26:07.000 188 33846.44 303.13 17108.67 88888.00 2019-07-07 09:26:08.000 188 33846.46 303.09 17108.67 88888.00 2019-07-07 09:26:09.000 188 33846.49 303.14 17108.67 88888.00 2019-07-07 09:26:10.000 188 33846.44 303.12 17108.69 37926.01 2019-07-07 09:26:11.000 188 33846.48 303.08 17108.71 88888.00 2019-07-07 09:26:12.000 188 33846.48 303.10 17108.72 88888.00 2019-07-07 09:26:13.000 188 33846.46 303.10 17108.72 88888.00 2019-07-07 09:26:14.000 188 33846.47 303.12 17108.69 88888.00 2019-07-07 09:26:15.000 188 33846.49 303.13 17108.67 37926.00 2019-07-07 09:26:16.000 188 33846.53 303.15 17108.65 88888.00 2019-07-07 09:26:17.000 188 33846.53 303.17 17108.62 88888.00 2019-07-07 09:26:18.000 188 33846.54 303.18 17108.62 88888.00 2019-07-07 09:26:19.000 188 33846.53 303.21 17108.65 88888.00 2019-07-07 09:26:20.000 188 33846.52 303.21 17108.63 37926.00 2019-07-07 09:26:21.000 188 33846.56 303.22 17108.62 88888.00 2019-07-07 09:26:22.000 188 33846.56 303.21 17108.65 88888.00 2019-07-07 09:26:23.000 188 33846.58 303.23 17108.65 88888.00 2019-07-07 09:26:24.000 188 33846.60 303.21 17108.67 88888.00 2019-07-07 09:26:25.000 188 33846.57 303.20 17108.60 37926.04 2019-07-07 09:26:26.000 188 33846.59 303.19 17108.58 88888.00 2019-07-07 09:26:27.000 188 33846.60 303.15 17108.60 88888.00 2019-07-07 09:26:28.000 188 33846.61 303.17 17108.62 88888.00 2019-07-07 09:26:29.000 188 33846.63 303.13 17108.58 88888.00 2019-07-07 09:26:30.000 188 33846.62 303.12 17108.56 37926.08 2019-07-07 09:26:31.000 188 33846.59 303.13 17108.53 88888.00 2019-07-07 09:26:32.000 188 33846.60 303.14 17108.51 88888.00 2019-07-07 09:26:33.000 188 33846.61 303.14 17108.51 88888.00 2019-07-07 09:26:34.000 188 33846.60 303.11 17108.51 88888.00 2019-07-07 09:26:35.000 188 33846.61 303.11 17108.46 37926.07 2019-07-07 09:26:36.000 188 33846.57 303.16 17108.46 88888.00 2019-07-07 09:26:37.000 188 33846.60 303.18 17108.47 88888.00 2019-07-07 09:26:38.000 188 33846.58 303.17 17108.44 88888.00 2019-07-07 09:26:39.000 188 33846.59 303.17 17108.44 88888.00 2019-07-07 09:26:40.000 188 33846.63 303.15 17108.51 37926.06 2019-07-07 09:26:41.000 188 33846.61 303.13 17108.53 88888.00 2019-07-07 09:26:42.000 188 33846.61 303.12 17108.51 88888.00 2019-07-07 09:26:43.000 188 33846.62 303.16 17108.51 88888.00 2019-07-07 09:26:44.000 188 33846.60 303.12 17108.51 88888.00 2019-07-07 09:26:45.000 188 33846.61 303.10 17108.53 37926.08 2019-07-07 09:26:46.000 188 33846.62 303.10 17108.51 88888.00 2019-07-07 09:26:47.000 188 33846.63 303.10 17108.49 88888.00 2019-07-07 09:26:48.000 188 33846.64 303.08 17108.47 88888.00 2019-07-07 09:26:49.000 188 33846.66 303.06 17108.51 88888.00 2019-07-07 09:26:50.000 188 33846.70 303.09 17108.51 37926.07 2019-07-07 09:26:51.000 188 33846.71 303.08 17108.55 88888.00 2019-07-07 09:26:52.000 188 33846.70 303.09 17108.55 88888.00 2019-07-07 09:26:53.000 188 33846.67 303.10 17108.47 88888.00 2019-07-07 09:26:54.000 188 33846.66 303.12 17108.49 88888.00 2019-07-07 09:26:55.000 188 33846.72 303.13 17108.51 37926.16 2019-07-07 09:26:56.000 188 33846.75 303.12 17108.49 88888.00 2019-07-07 09:26:57.000 188 33846.74 303.07 17108.47 88888.00 2019-07-07 09:26:58.000 188 33846.74 303.09 17108.42 88888.00 2019-07-07 09:26:59.000 188 33846.75 303.13 17108.47 88888.00 2019-07-07 09:27:00.000 188 33846.78 303.10 17108.47 37926.21 2019-07-07 09:27:01.000 188 33846.79 303.02 17108.42 88888.00 2019-07-07 09:27:02.000 188 33846.75 303.02 17108.40 88888.00 2019-07-07 09:27:03.000 188 33846.77 303.07 17108.40 88888.00 2019-07-07 09:27:04.000 188 33846.79 303.04 17108.42 88888.00 2019-07-07 09:27:05.000 188 33846.77 303.05 17108.33 37926.12 2019-07-07 09:27:06.000 188 33846.75 303.08 17108.35 88888.00 2019-07-07 09:27:07.000 188 33846.76 303.11 17108.38 88888.00 2019-07-07 09:27:08.000 188 33846.75 303.06 17108.33 88888.00 2019-07-07 09:27:09.000 188 33846.74 303.06 17108.31 88888.00 2019-07-07 09:27:10.000 188 33846.77 303.11 17108.33 37926.21 2019-07-07 09:27:11.000 188 33846.78 303.15 17108.33 88888.00 2019-07-07 09:27:12.000 188 33846.81 303.14 17108.35 88888.00 2019-07-07 09:27:13.000 188 33846.75 303.11 17108.31 88888.00 2019-07-07 09:27:14.000 188 33846.74 303.07 17108.28 88888.00 2019-07-07 09:27:15.000 188 33846.71 303.05 17108.31 37926.16 2019-07-07 09:27:16.000 188 33846.73 303.05 17108.31 88888.00 2019-07-07 09:27:17.000 188 33846.72 303.07 17108.30 88888.00 2019-07-07 09:27:18.000 188 33846.75 303.06 17108.33 88888.00 2019-07-07 09:27:19.000 188 33846.75 303.07 17108.33 88888.00 2019-07-07 09:27:20.000 188 33846.75 303.05 17108.37 37926.15 2019-07-07 09:27:21.000 188 33846.74 303.06 17108.35 88888.00 2019-07-07 09:27:22.000 188 33846.74 303.04 17108.33 88888.00 2019-07-07 09:27:23.000 188 33846.76 303.03 17108.38 88888.00 2019-07-07 09:27:24.000 188 33846.73 303.09 17108.35 88888.00 2019-07-07 09:27:25.000 188 33846.73 303.11 17108.37 37926.14 2019-07-07 09:27:26.000 188 33846.69 303.11 17108.37 88888.00 2019-07-07 09:27:27.000 188 33846.73 303.13 17108.38 88888.00 2019-07-07 09:27:28.000 188 33846.71 303.16 17108.38 88888.00 2019-07-07 09:27:29.000 188 33846.70 303.17 17108.40 88888.00 2019-07-07 09:27:30.000 188 33846.68 303.15 17108.37 37926.04 2019-07-07 09:27:31.000 188 33846.71 303.14 17108.31 88888.00 2019-07-07 09:27:32.000 188 33846.68 303.14 17108.31 88888.00 2019-07-07 09:27:33.000 188 33846.66 303.11 17108.33 88888.00 2019-07-07 09:27:34.000 188 33846.66 303.11 17108.35 88888.00 2019-07-07 09:27:35.000 188 33846.69 303.13 17108.35 37926.08 2019-07-07 09:27:36.000 188 33846.65 303.14 17108.33 88888.00 2019-07-07 09:27:37.000 188 33846.64 303.12 17108.28 88888.00 2019-07-07 09:27:38.000 188 33846.67 303.12 17108.30 88888.00 2019-07-07 09:27:39.000 188 33846.69 303.13 17108.31 88888.00 2019-07-07 09:27:40.000 188 33846.69 303.18 17108.33 37926.07 2019-07-07 09:27:41.000 188 33846.67 303.19 17108.33 88888.00 2019-07-07 09:27:42.000 188 33846.61 303.17 17108.31 88888.00 2019-07-07 09:27:43.000 188 33846.64 303.18 17108.35 88888.00 2019-07-07 09:27:44.000 188 33846.70 303.16 17108.31 88888.00 2019-07-07 09:27:45.000 188 33846.71 303.17 17108.28 37926.05 2019-07-07 09:27:46.000 188 33846.69 303.17 17108.24 88888.00 2019-07-07 09:27:47.000 188 33846.70 303.18 17108.24 88888.00 2019-07-07 09:27:48.000 188 33846.70 303.19 17108.26 88888.00 2019-07-07 09:27:49.000 188 33846.71 303.19 17108.28 88888.00 2019-07-07 09:27:50.000 188 33846.71 303.19 17108.31 37926.01 2019-07-07 09:27:51.000 188 33846.76 303.20 17108.31 88888.00 2019-07-07 09:27:52.000 188 33846.78 303.21 17108.30 88888.00 2019-07-07 09:27:53.000 188 33846.77 303.20 17108.31 88888.00 2019-07-07 09:27:54.000 188 33846.72 303.17 17108.31 88888.00 2019-07-07 09:27:55.000 188 33846.71 303.23 17108.26 37926.01 2019-07-07 09:27:56.000 188 33846.75 303.23 17108.31 88888.00 2019-07-07 09:27:57.000 188 33846.71 303.23 17108.30 88888.00 2019-07-07 09:27:58.000 188 33846.76 303.24 17108.26 88888.00 2019-07-07 09:27:59.000 188 33846.76 303.24 17108.24 88888.00 2019-07-07 09:28:00.000 188 33846.76 303.24 17108.24 37926.07 2019-07-07 09:28:01.000 188 33846.75 303.21 17108.22 88888.00 2019-07-07 09:28:02.000 188 33846.74 303.24 17108.24 88888.00 2019-07-07 09:28:03.000 188 33846.76 303.20 17108.21 88888.00 2019-07-07 09:28:04.000 188 33846.78 303.20 17108.21 88888.00 2019-07-07 09:28:05.000 188 33846.75 303.18 17108.24 37926.08 2019-07-07 09:28:06.000 188 33846.70 303.14 17108.24 88888.00 2019-07-07 09:28:07.000 188 33846.71 303.17 17108.24 88888.00 2019-07-07 09:28:08.000 188 33846.70 303.20 17108.22 88888.00 2019-07-07 09:28:09.000 188 33846.73 303.18 17108.17 88888.00 2019-07-07 09:28:10.000 188 33846.72 303.19 17108.17 37926.08 2019-07-07 09:28:11.000 188 33846.72 303.22 17108.17 88888.00 2019-07-07 09:28:12.000 188 33846.74 303.24 17108.17 88888.00 2019-07-07 09:28:13.000 188 33846.75 303.26 17108.17 88888.00 2019-07-07 09:28:14.000 188 33846.80 303.29 17108.17 88888.00 2019-07-07 09:28:15.000 188 33846.78 303.28 17108.15 37926.01 2019-07-07 09:28:16.000 188 33846.77 303.25 17108.17 88888.00 2019-07-07 09:28:17.000 188 33846.78 303.20 17108.19 88888.00 2019-07-07 09:28:18.000 188 33846.78 303.22 17108.15 88888.00 2019-07-07 09:28:19.000 188 33846.79 303.19 17108.17 88888.00 2019-07-07 09:28:20.000 188 33846.82 303.13 17108.15 37926.08 2019-07-07 09:28:21.000 188 33846.82 303.14 17108.15 88888.00 2019-07-07 09:28:22.000 188 33846.85 303.16 17108.17 88888.00 2019-07-07 09:28:23.000 188 33846.85 303.10 17108.12 88888.00 2019-07-07 09:28:24.000 188 33846.82 303.10 17108.13 88888.00 2019-07-07 09:28:25.000 188 33846.81 303.11 17108.10 37926.04 2019-07-07 09:28:26.000 188 33846.84 303.13 17108.12 88888.00 2019-07-07 09:28:27.000 188 33846.86 303.14 17108.15 88888.00 2019-07-07 09:28:28.000 188 33846.86 303.12 17108.10 88888.00 2019-07-07 09:28:29.000 188 33846.89 303.13 17108.10 88888.00 2019-07-07 09:28:30.000 188 33846.91 303.11 17108.08 37926.12 2019-07-07 09:28:31.000 188 33846.93 303.10 17108.08 88888.00 2019-07-07 09:28:32.000 188 33846.91 303.08 17108.10 88888.00 2019-07-07 09:28:33.000 188 33846.96 303.06 17108.12 88888.00 2019-07-07 09:28:34.000 188 33846.95 303.08 17108.13 88888.00 2019-07-07 09:28:35.000 188 33846.98 303.12 17108.12 37926.07 2019-07-07 09:28:36.000 188 33846.96 303.09 17108.10 88888.00 2019-07-07 09:28:37.000 188 33846.99 303.09 17108.06 88888.00 2019-07-07 09:28:38.000 188 33846.99 303.13 17108.05 88888.00 2019-07-07 09:28:39.000 188 33846.97 303.14 17108.03 88888.00 2019-07-07 09:28:40.000 188 33847.00 303.10 17108.03 37926.21 2019-07-07 09:28:41.000 188 33847.01 303.10 17108.03 88888.00 2019-07-07 09:28:42.000 188 33847.00 303.10 17107.99 88888.00 2019-07-07 09:28:43.000 188 33847.04 303.11 17107.99 88888.00 2019-07-07 09:28:44.000 188 33847.05 303.10 17108.01 88888.00 2019-07-07 09:28:45.000 188 33847.04 303.10 17107.99 37926.28 2019-07-07 09:28:46.000 188 33846.99 303.12 17107.97 88888.00 2019-07-07 09:28:47.000 188 33846.99 303.09 17107.97 88888.00 2019-07-07 09:28:48.000 188 33847.01 303.09 17108.01 88888.00 2019-07-07 09:28:49.000 188 33847.05 303.09 17108.05 88888.00 2019-07-07 09:28:50.000 188 33847.03 303.05 17108.01 37926.21 2019-07-07 09:28:51.000 188 33847.05 303.08 17107.97 88888.00 2019-07-07 09:28:52.000 188 33847.06 303.10 17107.97 88888.00 2019-07-07 09:28:53.000 188 33847.04 303.09 17107.96 88888.00 2019-07-07 09:28:54.000 188 33847.03 303.08 17107.99 88888.00 2019-07-07 09:28:55.000 188 33847.03 303.07 17108.03 37926.28 2019-07-07 09:28:56.000 188 33847.07 303.05 17107.99 88888.00 2019-07-07 09:28:57.000 188 33847.06 303.08 17107.97 88888.00 2019-07-07 09:28:58.000 188 33847.05 303.06 17107.96 88888.00 2019-07-07 09:28:59.000 188 33847.07 303.07 17107.96 88888.00 2019-07-07 09:29:00.000 188 33847.05 303.08 17107.97 37926.24 2019-07-07 09:29:01.000 188 33847.06 303.10 17107.96 88888.00 2019-07-07 09:29:02.000 188 33847.07 303.06 17107.96 88888.00 2019-07-07 09:29:03.000 188 33847.08 303.04 17107.96 88888.00 2019-07-07 09:29:04.000 188 33847.05 303.06 17107.97 88888.00 2019-07-07 09:29:05.000 188 33847.08 303.09 17107.99 37926.26 2019-07-07 09:29:06.000 188 33847.08 303.09 17107.99 88888.00 2019-07-07 09:29:07.000 188 33847.06 303.09 17107.99 88888.00 2019-07-07 09:29:08.000 188 33847.07 303.05 17107.97 88888.00 2019-07-07 09:29:09.000 188 33847.07 303.05 17107.97 88888.00 2019-07-07 09:29:10.000 188 33847.06 303.04 17107.96 37926.25 2019-07-07 09:29:11.000 188 33847.08 303.06 17107.92 88888.00 2019-07-07 09:29:12.000 188 33847.07 303.07 17107.90 88888.00 2019-07-07 09:29:13.000 188 33847.04 303.06 17107.90 88888.00 2019-07-07 09:29:14.000 188 33847.04 303.00 17107.92 88888.00 2019-07-07 09:29:15.000 188 33847.05 302.97 17107.96 37926.19 2019-07-07 09:29:16.000 188 33847.07 302.99 17107.99 88888.00 2019-07-07 09:29:17.000 188 33847.07 302.99 17107.97 88888.00 2019-07-07 09:29:18.000 188 33847.09 302.99 17107.99 88888.00 2019-07-07 09:29:19.000 188 33847.10 302.98 17107.94 88888.00 2019-07-07 09:29:20.000 188 33847.13 302.99 17107.96 37926.26 2019-07-07 09:29:21.000 188 33847.14 302.99 17107.94 88888.00 2019-07-07 09:29:22.000 188 33847.14 303.02 17107.88 88888.00 2019-07-07 09:29:23.000 188 33847.12 303.02 17107.85 88888.00 2019-07-07 09:29:24.000 188 33847.14 303.02 17107.88 88888.00 2019-07-07 09:29:25.000 188 33847.14 303.01 17107.90 37926.24 2019-07-07 09:29:26.000 188 33847.14 303.02 17107.88 88888.00 2019-07-07 09:29:27.000 188 33847.15 303.04 17107.85 88888.00 2019-07-07 09:29:28.000 188 33847.16 303.04 17107.85 88888.00 2019-07-07 09:29:29.000 188 33847.18 303.06 17107.88 88888.00 2019-07-07 09:29:30.000 188 33847.19 303.07 17107.88 37926.19 2019-07-07 09:29:31.000 188 33847.14 303.07 17107.85 88888.00 2019-07-07 09:29:32.000 188 33847.16 303.04 17107.90 88888.00 2019-07-07 09:29:33.000 188 33847.13 303.02 17107.85 88888.00 2019-07-07 09:29:34.000 188 33847.15 303.00 17107.81 88888.00 2019-07-07 09:29:35.000 188 33847.18 303.01 17107.83 37926.28 2019-07-07 09:29:36.000 188 33847.21 302.99 17107.83 88888.00 2019-07-07 09:29:37.000 188 33847.23 302.96 17107.81 88888.00 2019-07-07 09:29:38.000 188 33847.18 302.98 17107.78 88888.00 2019-07-07 09:29:39.000 188 33847.20 302.97 17107.81 88888.00 2019-07-07 09:29:40.000 188 33847.18 302.96 17107.81 37926.31 2019-07-07 09:29:41.000 188 33847.16 302.99 17107.81 88888.00 2019-07-07 09:29:42.000 188 33847.20 303.00 17107.83 88888.00 2019-07-07 09:29:43.000 188 33847.19 303.02 17107.85 88888.00 2019-07-07 09:29:44.000 188 33847.17 303.01 17107.85 88888.00 2019-07-07 09:29:45.000 188 33847.17 302.95 17107.80 37926.33 2019-07-07 09:29:46.000 188 33847.16 302.96 17107.80 88888.00 2019-07-07 09:29:47.000 188 33847.19 302.98 17107.81 88888.00 2019-07-07 09:29:48.000 188 33847.22 302.94 17107.81 88888.00 2019-07-07 09:29:49.000 188 33847.23 302.95 17107.78 88888.00 2019-07-07 09:29:50.000 188 33847.27 302.97 17107.78 37926.30 2019-07-07 09:29:51.000 188 33847.27 302.98 17107.76 88888.00 2019-07-07 09:29:52.000 188 33847.27 302.97 17107.74 88888.00 2019-07-07 09:29:53.000 188 33847.30 302.98 17107.74 88888.00 2019-07-07 09:29:54.000 188 33847.28 302.97 17107.74 88888.00 2019-07-07 09:29:55.000 188 33847.31 302.94 17107.72 37926.29 2019-07-07 09:29:56.000 188 33847.30 302.94 17107.74 88888.00 2019-07-07 09:29:57.000 188 33847.30 302.92 17107.76 88888.00 2019-07-07 09:29:58.000 188 33847.32 302.92 17107.72 88888.00 2019-07-07 09:29:59.000 188 33847.30 302.93 17107.72 88888.00 2019-07-07 09:30:00.000 188 33847.28 302.96 17107.72 37926.31 2019-07-07 09:30:01.000 188 33847.30 302.91 17107.69 88888.00 2019-07-07 09:30:02.000 188 33847.31 302.89 17107.65 88888.00 2019-07-07 09:30:03.000 188 33847.30 302.87 17107.65 88888.00 2019-07-07 09:30:04.000 188 33847.31 302.90 17107.69 88888.00 2019-07-07 09:30:05.000 188 33847.33 302.93 17107.72 37926.25 2019-07-07 09:30:06.000 188 33847.31 302.91 17107.72 88888.00 2019-07-07 09:30:07.000 188 33847.37 302.89 17107.72 88888.00 2019-07-07 09:30:08.000 188 33847.41 302.90 17107.63 88888.00 2019-07-07 09:30:09.000 188 33847.37 302.89 17107.65 88888.00 2019-07-07 09:30:10.000 188 33847.35 302.89 17107.71 37926.32 2019-07-07 09:30:11.000 188 33847.39 302.89 17107.71 88888.00 2019-07-07 09:30:12.000 188 33847.40 302.89 17107.69 88888.00 2019-07-07 09:30:13.000 188 33847.40 302.88 17107.65 88888.00 2019-07-07 09:30:14.000 188 33847.41 302.87 17107.62 88888.00 2019-07-07 09:30:15.000 188 33847.40 302.86 17107.62 37926.32 2019-07-07 09:30:16.000 188 33847.39 302.90 17107.63 88888.00 2019-07-07 09:30:17.000 188 33847.41 302.90 17107.63 88888.00 2019-07-07 09:30:18.000 188 33847.41 302.87 17107.65 88888.00 2019-07-07 09:30:19.000 188 33847.41 302.82 17107.65 88888.00 2019-07-07 09:30:20.000 188 33847.43 302.80 17107.63 37926.30 2019-07-07 09:30:21.000 188 33847.45 302.80 17107.63 88888.00 2019-07-07 09:30:22.000 188 33847.43 302.75 17107.63 88888.00 2019-07-07 09:30:23.000 188 33847.44 302.75 17107.62 88888.00 2019-07-07 09:30:24.000 188 33847.47 302.80 17107.62 88888.00 2019-07-07 09:30:25.000 188 33847.44 302.82 17107.65 37926.40 2019-07-07 09:30:26.000 188 33847.46 302.77 17107.65 88888.00 2019-07-07 09:30:27.000 188 33847.48 302.73 17107.65 88888.00 2019-07-07 09:30:28.000 188 33847.50 302.77 17107.60 88888.00 2019-07-07 09:30:29.000 188 33847.47 302.79 17107.60 88888.00 2019-07-07 09:30:30.000 188 33847.45 302.80 17107.65 37926.46 2019-07-07 09:30:31.000 188 33847.47 302.81 17107.65 88888.00 2019-07-07 09:30:32.000 188 33847.47 302.83 17107.60 88888.00 2019-07-07 09:30:33.000 188 33847.45 302.82 17107.62 88888.00 2019-07-07 09:30:34.000 188 33847.45 302.83 17107.65 88888.00 2019-07-07 09:30:35.000 188 33847.46 302.87 17107.65 37926.42 2019-07-07 09:30:36.000 188 33847.44 302.82 17107.67 88888.00 2019-07-07 09:30:37.000 188 33847.45 302.75 17107.67 88888.00 2019-07-07 09:30:38.000 188 33847.44 302.72 17107.62 88888.00 2019-07-07 09:30:39.000 188 33847.43 302.74 17107.65 88888.00 2019-07-07 09:30:40.000 188 33847.46 302.80 17107.63 37926.40 2019-07-07 09:30:41.000 188 33847.52 302.80 17107.63 88888.00 2019-07-07 09:30:42.000 188 33847.48 302.78 17107.65 88888.00 2019-07-07 09:30:43.000 188 33847.43 302.77 17107.60 88888.00 2019-07-07 09:30:44.000 188 33847.43 302.76 17107.58 88888.00 2019-07-07 09:30:45.000 188 33847.44 302.72 17107.58 37926.37 2019-07-07 09:30:46.000 188 33847.44 302.70 17107.56 88888.00 2019-07-07 09:30:47.000 188 33847.49 302.69 17107.56 88888.00 2019-07-07 09:30:48.000 188 33847.45 302.71 17107.56 88888.00 2019-07-07 09:30:49.000 188 33847.47 302.70 17107.58 88888.00 2019-07-07 09:30:50.000 188 33847.52 302.72 17107.58 37926.41 2019-07-07 09:30:51.000 188 33847.51 302.69 17107.56 88888.00 2019-07-07 09:30:52.000 188 33847.47 302.67 17107.53 88888.00 2019-07-07 09:30:53.000 188 33847.45 302.66 17107.53 88888.00 2019-07-07 09:30:54.000 188 33847.46 302.63 17107.51 88888.00 2019-07-07 09:30:55.000 188 33847.46 302.65 17107.51 37926.39 2019-07-07 09:30:56.000 188 33847.47 302.66 17107.55 88888.00 2019-07-07 09:30:57.000 188 33847.46 302.69 17107.56 88888.00 2019-07-07 09:30:58.000 188 33847.45 302.68 17107.53 88888.00 2019-07-07 09:30:59.000 188 33847.44 302.69 17107.53 88888.00 2019-07-07 09:31:00.000 188 33847.43 302.68 17107.53 37926.33 2019-07-07 09:31:01.000 188 33847.42 302.66 17107.51 88888.00 2019-07-07 09:31:02.000 188 33847.43 302.66 17107.53 88888.00 2019-07-07 09:31:03.000 188 33847.42 302.67 17107.53 88888.00 2019-07-07 09:31:04.000 188 33847.40 302.68 17107.51 88888.00 2019-07-07 09:31:05.000 188 33847.42 302.69 17107.49 37926.33 2019-07-07 09:31:06.000 188 33847.40 302.66 17107.49 88888.00 2019-07-07 09:31:07.000 188 33847.37 302.69 17107.47 88888.00 2019-07-07 09:31:08.000 188 33847.36 302.70 17107.44 88888.00 2019-07-07 09:31:09.000 188 33847.37 302.68 17107.40 88888.00 2019-07-07 09:31:10.000 188 33847.39 302.69 17107.40 37926.32 2019-07-07 09:31:11.000 188 33847.42 302.67 17107.40 88888.00 2019-07-07 09:31:12.000 188 33847.44 302.65 17107.47 88888.00 2019-07-07 09:31:13.000 188 33847.40 302.68 17107.46 88888.00 2019-07-07 09:31:14.000 188 33847.38 302.66 17107.44 88888.00 2019-07-07 09:31:15.000 188 33847.37 302.68 17107.47 37926.24 2019-07-07 09:31:16.000 188 33847.35 302.69 17107.47 88888.00 2019-07-07 09:31:17.000 188 33847.36 302.70 17107.40 88888.00 2019-07-07 09:31:18.000 188 33847.39 302.69 17107.38 88888.00 2019-07-07 09:31:19.000 188 33847.42 302.69 17107.40 88888.00 2019-07-07 09:31:20.000 188 33847.40 302.68 17107.38 37926.31 2019-07-07 09:31:21.000 188 33847.38 302.66 17107.38 88888.00 2019-07-07 09:31:22.000 188 33847.36 302.69 17107.38 88888.00 2019-07-07 09:31:23.000 188 33847.35 302.70 17107.33 88888.00 2019-07-07 09:31:24.000 188 33847.36 302.65 17107.33 88888.00 2019-07-07 09:31:25.000 188 33847.36 302.61 17107.35 37926.19 2019-07-07 09:31:26.000 188 33847.36 302.60 17107.35 88888.00 2019-07-07 09:31:27.000 188 33847.33 302.61 17107.37 88888.00 2019-07-07 09:31:28.000 188 33847.32 302.61 17107.33 88888.00 2019-07-07 09:31:29.000 188 33847.33 302.65 17107.35 88888.00 2019-07-07 09:31:30.000 188 33847.32 302.64 17107.35 37926.16 2019-07-07 09:31:31.000 188 33847.33 302.63 17107.33 88888.00 2019-07-07 09:31:32.000 188 33847.32 302.64 17107.31 88888.00 2019-07-07 09:31:33.000 188 33847.30 302.65 17107.31 88888.00 2019-07-07 09:31:34.000 188 33847.27 302.62 17107.26 88888.00 2019-07-07 09:31:35.000 188 33847.29 302.60 17107.28 37926.17 2019-07-07 09:31:36.000 188 33847.30 302.64 17107.26 88888.00 2019-07-07 09:31:37.000 188 33847.28 302.66 17107.26 88888.00 2019-07-07 09:31:38.000 188 33847.29 302.65 17107.26 88888.00 2019-07-07 09:31:39.000 188 33847.27 302.65 17107.28 88888.00 2019-07-07 09:31:40.000 188 33847.24 302.61 17107.28 37926.17 2019-07-07 09:31:41.000 188 33847.24 302.58 17107.30 88888.00 2019-07-07 09:31:42.000 188 33847.20 302.58 17107.28 88888.00 2019-07-07 09:31:43.000 188 33847.23 302.57 17107.28 88888.00 2019-07-07 09:31:44.000 188 33847.24 302.54 17107.26 88888.00 2019-07-07 09:31:45.000 188 33847.25 302.55 17107.26 37926.08 2019-07-07 09:31:46.000 188 33847.24 302.54 17107.28 88888.00 2019-07-07 09:31:47.000 188 33847.23 302.54 17107.28 88888.00 2019-07-07 09:31:48.000 188 33847.23 302.56 17107.26 88888.00 2019-07-07 09:31:49.000 188 33847.24 302.54 17107.26 88888.00 2019-07-07 09:31:50.000 188 33847.26 302.50 17107.28 37926.06 2019-07-07 09:31:51.000 188 33847.27 302.53 17107.30 88888.00 2019-07-07 09:31:52.000 188 33847.23 302.56 17107.30 88888.00 2019-07-07 09:31:53.000 188 33847.23 302.54 17107.24 88888.00 2019-07-07 09:31:54.000 188 33847.20 302.54 17107.22 88888.00 2019-07-07 09:31:55.000 188 33847.22 302.51 17107.22 37926.01 2019-07-07 09:31:56.000 188 33847.20 302.55 17107.24 88888.00 2019-07-07 09:31:57.000 188 33847.26 302.56 17107.26 88888.00 2019-07-07 09:31:58.000 188 33847.26 302.54 17107.26 88888.00 2019-07-07 09:31:59.000 188 33847.25 302.57 17107.26 88888.00 2019-07-07 09:32:00.000 188 33847.24 302.52 17107.26 37925.93 2019-07-07 09:32:01.000 188 33847.27 302.53 17107.28 88888.00 2019-07-07 09:32:02.000 188 33847.25 302.56 17107.30 88888.00 2019-07-07 09:32:03.000 188 33847.27 302.56 17107.28 88888.00 2019-07-07 09:32:04.000 188 33847.25 302.56 17107.24 88888.00 2019-07-07 09:32:05.000 188 33847.20 302.57 17107.24 37925.97 2019-07-07 09:32:06.000 188 33847.20 302.59 17107.26 88888.00 2019-07-07 09:32:07.000 188 33847.21 302.57 17107.24 88888.00 2019-07-07 09:32:08.000 188 33847.22 302.52 17107.19 88888.00 2019-07-07 09:32:09.000 188 33847.25 302.52 17107.19 88888.00 2019-07-07 09:32:10.000 188 33847.22 302.53 17107.17 37926.04 2019-07-07 09:32:11.000 188 33847.21 302.50 17107.21 88888.00 2019-07-07 09:32:12.000 188 33847.22 302.53 17107.21 88888.00 2019-07-07 09:32:13.000 188 33847.19 302.53 17107.22 88888.00 2019-07-07 09:32:14.000 188 33847.18 302.56 17107.19 88888.00 2019-07-07 09:32:15.000 188 33847.19 302.59 17107.17 37926.03 2019-07-07 09:32:16.000 188 33847.16 302.61 17107.15 88888.00 2019-07-07 09:32:17.000 188 33847.17 302.65 17107.17 88888.00 2019-07-07 09:32:18.000 188 33847.19 302.66 17107.17 88888.00 2019-07-07 09:32:19.000 188 33847.22 302.67 17107.19 88888.00 2019-07-07 09:32:20.000 188 33847.27 302.65 17107.15 37925.94 2019-07-07 09:32:21.000 188 33847.26 302.62 17107.13 88888.00 2019-07-07 09:32:22.000 188 33847.23 302.61 17107.21 88888.00 2019-07-07 09:32:23.000 188 33847.22 302.60 17107.24 88888.00 2019-07-07 09:32:24.000 188 33847.18 302.61 17107.17 88888.00 2019-07-07 09:32:25.000 188 33847.18 302.64 17107.17 37925.94 2019-07-07 09:32:26.000 188 33847.21 302.66 17107.17 88888.00 2019-07-07 09:32:27.000 188 33847.20 302.64 17107.15 88888.00 2019-07-07 09:32:28.000 188 33847.16 302.65 17107.12 88888.00 2019-07-07 09:32:29.000 188 33847.17 302.67 17107.15 88888.00 2019-07-07 09:32:30.000 188 33847.16 302.66 17107.12 37925.90 2019-07-07 09:32:31.000 188 33847.14 302.64 17107.12 88888.00 2019-07-07 09:32:32.000 188 33847.17 302.64 17107.15 88888.00 2019-07-07 09:32:33.000 188 33847.18 302.66 17107.12 88888.00 2019-07-07 09:32:34.000 188 33847.15 302.66 17107.15 88888.00 2019-07-07 09:32:35.000 188 33847.16 302.68 17107.21 37925.89 2019-07-07 09:32:36.000 188 33847.17 302.69 17107.15 88888.00 2019-07-07 09:32:37.000 188 33847.11 302.69 17107.15 88888.00 2019-07-07 09:32:38.000 188 33847.09 302.70 17107.15 88888.00 2019-07-07 09:32:39.000 188 33847.10 302.69 17107.21 88888.00 2019-07-07 09:32:40.000 188 33847.10 302.70 17107.17 37925.88 2019-07-07 09:32:41.000 188 33847.09 302.69 17107.08 88888.00 2019-07-07 09:32:42.000 188 33847.11 302.69 17107.10 88888.00 2019-07-07 09:32:43.000 188 33847.08 302.67 17107.06 88888.00 2019-07-07 09:32:44.000 188 33847.05 302.65 17107.06 88888.00 2019-07-07 09:32:45.000 188 33847.04 302.64 17107.05 37925.75 2019-07-07 09:32:46.000 188 33847.03 302.63 17107.08 88888.00 2019-07-07 09:32:47.000 188 33847.04 302.64 17107.08 88888.00 2019-07-07 09:32:48.000 188 33847.05 302.66 17107.05 88888.00 2019-07-07 09:32:49.000 188 33847.05 302.67 17107.03 88888.00 2019-07-07 09:32:50.000 188 33847.04 302.68 17107.03 37925.74 2019-07-07 09:32:51.000 188 33847.05 302.69 17107.05 88888.00 2019-07-07 09:32:52.000 188 33847.04 302.66 17107.06 88888.00 2019-07-07 09:32:53.000 188 33847.07 302.68 17107.08 88888.00 2019-07-07 09:32:54.000 188 33847.07 302.69 17107.03 88888.00 2019-07-07 09:32:55.000 188 33847.08 302.69 17107.01 37925.74 2019-07-07 09:32:56.000 188 33847.11 302.67 17107.01 88888.00 2019-07-07 09:32:57.000 188 33847.12 302.69 17107.01 88888.00 2019-07-07 09:32:58.000 188 33847.07 302.71 17107.01 88888.00 2019-07-07 09:32:59.000 188 33847.09 302.69 17107.03 88888.00 2019-07-07 09:33:00.000 188 33847.09 302.69 17106.99 37925.83 2019-07-07 09:33:01.000 188 33847.10 302.76 17106.99 88888.00 2019-07-07 09:33:02.000 188 33847.09 302.72 17106.97 88888.00 2019-07-07 09:33:03.000 188 33847.09 302.69 17106.94 88888.00 2019-07-07 09:33:04.000 188 33847.10 302.68 17106.92 88888.00 2019-07-07 09:33:05.000 188 33847.07 302.70 17106.92 37925.81 2019-07-07 09:33:06.000 188 33847.04 302.70 17106.92 88888.00 2019-07-07 09:33:07.000 188 33847.09 302.71 17106.90 88888.00 2019-07-07 09:33:08.000 188 33847.13 302.67 17106.90 88888.00 2019-07-07 09:33:09.000 188 33847.16 302.67 17106.92 88888.00 2019-07-07 09:33:10.000 188 33847.15 302.66 17106.90 37925.81 2019-07-07 09:33:11.000 188 33847.20 302.62 17106.90 88888.00 2019-07-07 09:33:12.000 188 33847.22 302.63 17106.90 88888.00 2019-07-07 09:33:13.000 188 33847.19 302.68 17106.90 88888.00 2019-07-07 09:33:14.000 188 33847.21 302.64 17106.92 88888.00 2019-07-07 09:33:15.000 188 33847.17 302.63 17106.92 37925.83 2019-07-07 09:33:16.000 188 33847.18 302.61 17106.92 88888.00 2019-07-07 09:33:17.000 188 33847.16 302.62 17106.92 88888.00 2019-07-07 09:33:18.000 188 33847.14 302.61 17106.94 88888.00 2019-07-07 09:33:19.000 188 33847.17 302.58 17106.96 88888.00 2019-07-07 09:33:20.000 188 33847.16 302.55 17106.92 37925.82 2019-07-07 09:33:21.000 188 33847.14 302.60 17106.94 88888.00 2019-07-07 09:33:22.000 188 33847.14 302.57 17106.92 88888.00 2019-07-07 09:33:23.000 188 33847.13 302.55 17106.88 88888.00 2019-07-07 09:33:24.000 188 33847.13 302.55 17106.92 88888.00 2019-07-07 09:33:25.000 188 33847.11 302.59 17106.92 37925.82 2019-07-07 09:33:26.000 188 33847.12 302.64 17106.94 88888.00 2019-07-07 09:33:27.000 188 33847.13 302.66 17106.92 88888.00 2019-07-07 09:33:28.000 188 33847.16 302.69 17106.97 88888.00 2019-07-07 09:33:29.000 188 33847.19 302.66 17106.97 88888.00 2019-07-07 09:33:30.000 188 33847.19 302.65 17106.96 37925.80 2019-07-07 09:33:31.000 188 33847.21 302.65 17106.97 88888.00 2019-07-07 09:33:32.000 188 33847.21 302.65 17106.94 88888.00 2019-07-07 09:33:33.000 188 33847.19 302.65 17106.94 88888.00 2019-07-07 09:33:34.000 188 33847.14 302.64 17106.94 88888.00 2019-07-07 09:33:35.000 188 33847.11 302.63 17106.94 37925.85 2019-07-07 09:33:36.000 188 33847.16 302.66 17106.94 88888.00 2019-07-07 09:33:37.000 188 33847.21 302.64 17106.92 88888.00 2019-07-07 09:33:38.000 188 33847.21 302.65 17106.90 88888.00 2019-07-07 09:33:39.000 188 33847.23 302.64 17106.88 88888.00 2019-07-07 09:33:40.000 188 33847.27 302.65 17106.85 37925.82 2019-07-07 09:33:41.000 188 33847.25 302.66 17106.85 88888.00 2019-07-07 09:33:42.000 188 33847.21 302.66 17106.85 88888.00 2019-07-07 09:33:43.000 188 33847.25 302.66 17106.90 88888.00 2019-07-07 09:33:44.000 188 33847.25 302.62 17106.90 88888.00 2019-07-07 09:33:45.000 188 33847.26 302.62 17106.88 37925.87 2019-07-07 09:33:46.000 188 33847.26 302.67 17106.85 88888.00 2019-07-07 09:33:47.000 188 33847.25 302.64 17106.90 88888.00 2019-07-07 09:33:48.000 188 33847.26 302.64 17106.90 88888.00 2019-07-07 09:33:49.000 188 33847.29 302.63 17106.88 88888.00 2019-07-07 09:33:50.000 188 33847.27 302.64 17106.88 37925.80 2019-07-07 09:33:51.000 188 33847.26 302.70 17106.90 88888.00 2019-07-07 09:33:52.000 188 33847.24 302.69 17106.90 88888.00 2019-07-07 09:33:53.000 188 33847.24 302.70 17106.88 88888.00 2019-07-07 09:33:54.000 188 33847.23 302.68 17106.87 88888.00 2019-07-07 09:33:55.000 188 33847.23 302.63 17106.85 37925.92 2019-07-07 09:33:56.000 188 33847.20 302.59 17106.81 88888.00 2019-07-07 09:33:57.000 188 33847.19 302.60 17106.85 88888.00 2019-07-07 09:33:58.000 188 33847.22 302.61 17106.81 88888.00 2019-07-07 09:33:59.000 188 33847.22 302.62 17106.81 88888.00 2019-07-07 09:34:00.000 188 33847.23 302.64 17106.85 37925.83 2019-07-07 09:34:01.000 188 33847.22 302.64 17106.81 88888.00 2019-07-07 09:34:02.000 188 33847.22 302.63 17106.83 88888.00 2019-07-07 09:34:03.000 188 33847.22 302.67 17106.81 88888.00 2019-07-07 09:34:04.000 188 33847.25 302.64 17106.78 88888.00 2019-07-07 09:34:05.000 188 33847.25 302.65 17106.83 37925.82 2019-07-07 09:34:06.000 188 33847.21 302.65 17106.87 88888.00 2019-07-07 09:34:07.000 188 33847.24 302.60 17106.83 88888.00 2019-07-07 09:34:08.000 188 33847.24 302.59 17106.83 88888.00 2019-07-07 09:34:09.000 188 33847.22 302.59 17106.85 88888.00 2019-07-07 09:34:10.000 188 33847.23 302.59 17106.85 37925.88 2019-07-07 09:34:11.000 188 33847.26 302.63 17106.83 88888.00 2019-07-07 09:34:12.000 188 33847.27 302.63 17106.83 88888.00 2019-07-07 09:34:13.000 188 33847.28 302.63 17106.85 88888.00 2019-07-07 09:34:14.000 188 33847.33 302.64 17106.85 88888.00 2019-07-07 09:34:15.000 188 33847.31 302.59 17106.83 37925.87 2019-07-07 09:34:16.000 188 33847.32 302.61 17106.76 88888.00 2019-07-07 09:34:17.000 188 33847.29 302.58 17106.78 88888.00 2019-07-07 09:34:18.000 188 33847.28 302.60 17106.76 88888.00 2019-07-07 09:34:19.000 188 33847.33 302.58 17106.76 88888.00 2019-07-07 09:34:20.000 188 33847.32 302.58 17106.78 37925.83 2019-07-07 09:34:21.000 188 33847.28 302.61 17106.80 88888.00 2019-07-07 09:34:22.000 188 33847.25 302.61 17106.78 88888.00 2019-07-07 09:34:23.000 188 33847.29 302.66 17106.78 88888.00 2019-07-07 09:34:24.000 188 33847.26 302.66 17106.76 88888.00 2019-07-07 09:34:25.000 188 33847.24 302.62 17106.72 37925.75 2019-07-07 09:34:26.000 188 33847.26 302.64 17106.65 88888.00 2019-07-07 09:34:27.000 188 33847.27 302.64 17106.67 88888.00 2019-07-07 09:34:28.000 188 33847.29 302.64 17106.72 88888.00 2019-07-07 09:34:29.000 188 33847.29 302.65 17106.76 88888.00 2019-07-07 09:34:30.000 188 33847.26 302.63 17106.72 37925.79 2019-07-07 09:34:31.000 188 33847.25 302.63 17106.74 88888.00 2019-07-07 09:34:32.000 188 33847.26 302.60 17106.69 88888.00 2019-07-07 09:34:33.000 188 33847.22 302.62 17106.69 88888.00 2019-07-07 09:34:34.000 188 33847.25 302.66 17106.71 88888.00 2019-07-07 09:34:35.000 188 33847.23 302.62 17106.67 37925.69 2019-07-07 09:34:36.000 188 33847.25 302.59 17106.63 88888.00 2019-07-07 09:34:37.000 188 33847.28 302.60 17106.72 88888.00 2019-07-07 09:34:38.000 188 33847.28 302.62 17106.69 88888.00 2019-07-07 09:34:39.000 188 33847.33 302.65 17106.69 88888.00 2019-07-07 09:34:40.000 188 33847.33 302.63 17106.71 37925.83 2019-07-07 09:34:41.000 188 33847.31 302.60 17106.71 88888.00 2019-07-07 09:34:42.000 188 33847.30 302.57 17106.69 88888.00 2019-07-07 09:34:43.000 188 33847.30 302.57 17106.65 88888.00 2019-07-07 09:34:44.000 188 33847.33 302.57 17106.65 88888.00 2019-07-07 09:34:45.000 188 33847.36 302.60 17106.67 37925.79 2019-07-07 09:34:46.000 188 33847.34 302.61 17106.65 88888.00 2019-07-07 09:34:47.000 188 33847.37 302.61 17106.69 88888.00 2019-07-07 09:34:48.000 188 33847.36 302.56 17106.72 88888.00 2019-07-07 09:34:49.000 188 33847.36 302.57 17106.74 88888.00 2019-07-07 09:34:50.000 188 33847.33 302.55 17106.67 37925.81 2019-07-07 09:34:51.000 188 33847.29 302.55 17106.63 88888.00 2019-07-07 09:34:52.000 188 33847.29 302.51 17106.60 88888.00 2019-07-07 09:34:53.000 188 33847.34 302.51 17106.60 88888.00 2019-07-07 09:34:54.000 188 33847.35 302.47 17106.56 88888.00 2019-07-07 09:34:55.000 188 33847.32 302.49 17106.58 37925.80 2019-07-07 09:34:56.000 188 33847.34 302.50 17106.60 88888.00 2019-07-07 09:34:57.000 188 33847.38 302.49 17106.60 88888.00 2019-07-07 09:34:58.000 188 33847.39 302.51 17106.58 88888.00 2019-07-07 09:34:59.000 188 33847.39 302.54 17106.60 88888.00 2019-07-07 09:35:00.000 188 33847.43 302.53 17106.62 37925.79 2019-07-07 09:35:01.000 188 33847.42 302.54 17106.63 88888.00 2019-07-07 09:35:02.000 188 33847.38 302.52 17106.63 88888.00 2019-07-07 09:35:03.000 188 33847.36 302.50 17106.58 88888.00 2019-07-07 09:35:04.000 188 33847.36 302.50 17106.60 88888.00 2019-07-07 09:35:05.000 188 33847.38 302.51 17106.60 37925.89 2019-07-07 09:35:06.000 188 33847.38 302.51 17106.58 88888.00 2019-07-07 09:35:07.000 188 33847.40 302.52 17106.55 88888.00 2019-07-07 09:35:08.000 188 33847.38 302.49 17106.53 88888.00 2019-07-07 09:35:09.000 188 33847.38 302.49 17106.49 88888.00 2019-07-07 09:35:10.000 188 33847.35 302.48 17106.49 37925.86 2019-07-07 09:35:11.000 188 33847.34 302.48 17106.51 88888.00 2019-07-07 09:35:12.000 188 33847.34 302.45 17106.49 88888.00 2019-07-07 09:35:13.000 188 33847.30 302.44 17106.53 88888.00 2019-07-07 09:35:14.000 188 33847.30 302.44 17106.56 88888.00 2019-07-07 09:35:15.000 188 33847.32 302.48 17106.56 37925.79 2019-07-07 09:35:16.000 188 33847.35 302.46 17106.56 88888.00 2019-07-07 09:35:17.000 188 33847.36 302.44 17106.58 88888.00 2019-07-07 09:35:18.000 188 33847.38 302.46 17106.55 88888.00 2019-07-07 09:35:19.000 188 33847.34 302.46 17106.56 88888.00 2019-07-07 09:35:20.000 188 33847.31 302.45 17106.56 37925.85 2019-07-07 09:35:21.000 188 33847.34 302.44 17106.53 88888.00 2019-07-07 09:35:22.000 188 33847.30 302.40 17106.51 88888.00 2019-07-07 09:35:23.000 188 33847.30 302.43 17106.51 88888.00 2019-07-07 09:35:24.000 188 33847.32 302.45 17106.53 88888.00 2019-07-07 09:35:25.000 188 33847.28 302.44 17106.51 37925.69 2019-07-07 09:35:26.000 188 33847.31 302.40 17106.47 88888.00 2019-07-07 09:35:27.000 188 33847.33 302.41 17106.51 88888.00 2019-07-07 09:35:28.000 188 33847.31 302.39 17106.49 88888.00 2019-07-07 09:35:29.000 188 33847.31 302.38 17106.51 88888.00 2019-07-07 09:35:30.000 188 33847.29 302.38 17106.49 37925.76 2019-07-07 09:35:31.000 188 33847.34 302.36 17106.47 88888.00 2019-07-07 09:35:32.000 188 33847.31 302.41 17106.49 88888.00 2019-07-07 09:35:33.000 188 33847.29 302.43 17106.47 88888.00 2019-07-07 09:35:34.000 188 33847.29 302.43 17106.47 88888.00 2019-07-07 09:35:35.000 188 33847.32 302.40 17106.47 37925.73 2019-07-07 09:35:36.000 188 33847.29 302.41 17106.49 88888.00 2019-07-07 09:35:37.000 188 33847.29 302.44 17106.47 88888.00 2019-07-07 09:35:38.000 188 33847.28 302.42 17106.49 88888.00 2019-07-07 09:35:39.000 188 33847.29 302.43 17106.46 88888.00 2019-07-07 09:35:40.000 188 33847.28 302.40 17106.47 37925.67 2019-07-07 09:35:41.000 188 33847.28 302.38 17106.49 88888.00 2019-07-07 09:35:42.000 188 33847.25 302.38 17106.51 88888.00 2019-07-07 09:35:43.000 188 33847.23 302.38 17106.47 88888.00 2019-07-07 09:35:44.000 188 33847.24 302.45 17106.44 88888.00 2019-07-07 09:35:45.000 188 33847.26 302.41 17106.42 37925.71 2019-07-07 09:35:46.000 188 33847.25 302.42 17106.47 88888.00 2019-07-07 09:35:47.000 188 33847.22 302.38 17106.47 88888.00 2019-07-07 09:35:48.000 188 33847.18 302.40 17106.44 88888.00 2019-07-07 09:35:49.000 188 33847.22 302.41 17106.46 88888.00 2019-07-07 09:35:50.000 188 33847.21 302.38 17106.49 37925.62 2019-07-07 09:35:51.000 188 33847.22 302.36 17106.51 88888.00 2019-07-07 09:35:52.000 188 33847.22 302.37 17106.49 88888.00 2019-07-07 09:35:53.000 188 33847.20 302.39 17106.44 88888.00 2019-07-07 09:35:54.000 188 33847.20 302.39 17106.44 88888.00 2019-07-07 09:35:55.000 188 33847.21 302.35 17106.51 37925.62 2019-07-07 09:35:56.000 188 33847.18 302.36 17106.47 88888.00 2019-07-07 09:35:57.000 188 33847.18 302.37 17106.40 88888.00 2019-07-07 09:35:58.000 188 33847.16 302.39 17106.40 88888.00 2019-07-07 09:35:59.000 188 33847.13 302.42 17106.42 88888.00 2019-07-07 09:36:00.000 188 33847.11 302.41 17106.38 37925.58 2019-07-07 09:36:01.000 188 33847.10 302.42 17106.42 88888.00 2019-07-07 09:36:02.000 188 33847.09 302.41 17106.38 88888.00 2019-07-07 09:36:03.000 188 33847.09 302.40 17106.40 88888.00 2019-07-07 09:36:04.000 188 33847.10 302.37 17106.40 88888.00 2019-07-07 09:36:05.000 188 33847.08 302.38 17106.40 37925.51 2019-07-07 09:36:06.000 188 33847.06 302.42 17106.40 88888.00 2019-07-07 09:36:07.000 188 33847.10 302.41 17106.37 88888.00 2019-07-07 09:36:08.000 188 33847.04 302.38 17106.38 88888.00 2019-07-07 09:36:09.000 188 33847.01 302.39 17106.38 88888.00 2019-07-07 09:36:10.000 188 33847.03 302.40 17106.35 37925.39 2019-07-07 09:36:11.000 188 33847.02 302.37 17106.38 88888.00 2019-07-07 09:36:12.000 188 33847.02 302.36 17106.37 88888.00 2019-07-07 09:36:13.000 188 33847.02 302.37 17106.40 88888.00 2019-07-07 09:36:14.000 188 33846.96 302.39 17106.42 88888.00 2019-07-07 09:36:15.000 188 33846.98 302.39 17106.46 37925.44 2019-07-07 09:36:16.000 188 33847.06 302.41 17106.46 88888.00 2019-07-07 09:36:17.000 188 33847.05 302.38 17106.44 88888.00 2019-07-07 09:36:18.000 188 33847.03 302.38 17106.46 88888.00 2019-07-07 09:36:19.000 188 33847.05 302.37 17106.47 88888.00 2019-07-07 09:36:20.000 188 33847.07 302.38 17106.46 37925.44 2019-07-07 09:36:21.000 188 33847.07 302.39 17106.44 88888.00 2019-07-07 09:36:22.000 188 33847.07 302.39 17106.42 88888.00 2019-07-07 09:36:23.000 188 33847.03 302.37 17106.38 88888.00 2019-07-07 09:36:24.000 188 33847.02 302.39 17106.37 88888.00 2019-07-07 09:36:25.000 188 33847.02 302.40 17106.38 37925.40 2019-07-07 09:36:26.000 188 33847.00 302.36 17106.40 88888.00 2019-07-07 09:36:27.000 188 33847.04 302.34 17106.40 88888.00 2019-07-07 09:36:28.000 188 33847.04 302.34 17106.40 88888.00 2019-07-07 09:36:29.000 188 33847.04 302.34 17106.38 88888.00 2019-07-07 09:36:30.000 188 33847.04 302.31 17106.33 37925.47 2019-07-07 09:36:31.000 188 33847.02 302.28 17106.33 88888.00 2019-07-07 09:36:32.000 188 33847.03 302.26 17106.35 88888.00 2019-07-07 09:36:33.000 188 33847.02 302.24 17106.37 88888.00 2019-07-07 09:36:34.000 188 33847.00 302.26 17106.35 88888.00 2019-07-07 09:36:35.000 188 33847.04 302.28 17106.35 37925.33 2019-07-07 09:36:36.000 188 33847.03 302.34 17106.35 88888.00 2019-07-07 09:36:37.000 188 33847.01 302.35 17106.31 88888.00 2019-07-07 09:36:38.000 188 33846.99 302.30 17106.31 88888.00 2019-07-07 09:36:39.000 188 33847.01 302.28 17106.35 88888.00 2019-07-07 09:36:40.000 188 33847.04 302.29 17106.37 37925.40 2019-07-07 09:36:41.000 188 33847.05 302.26 17106.37 88888.00 2019-07-07 09:36:42.000 188 33847.00 302.22 17106.37 88888.00 2019-07-07 09:36:43.000 188 33847.03 302.20 17106.38 88888.00 2019-07-07 09:36:44.000 188 33847.03 302.21 17106.40 88888.00 2019-07-07 09:36:45.000 188 33847.02 302.19 17106.38 37925.44 2019-07-07 09:36:46.000 188 33846.98 302.17 17106.37 88888.00 2019-07-07 09:36:47.000 188 33846.94 302.18 17106.33 88888.00 2019-07-07 09:36:48.000 188 33846.95 302.16 17106.31 88888.00 2019-07-07 09:36:49.000 188 33846.95 302.18 17106.31 88888.00 2019-07-07 09:36:50.000 188 33846.91 302.19 17106.31 37925.40 2019-07-07 09:36:51.000 188 33846.92 302.17 17106.33 88888.00 2019-07-07 09:36:52.000 188 33846.94 302.19 17106.35 88888.00 2019-07-07 09:36:53.000 188 33846.95 302.23 17106.31 88888.00 2019-07-07 09:36:54.000 188 33846.97 302.21 17106.31 88888.00 2019-07-07 09:36:55.000 188 33846.95 302.18 17106.35 37925.33 2019-07-07 09:36:56.000 188 33846.93 302.17 17106.31 88888.00 2019-07-07 09:36:57.000 188 33846.92 302.15 17106.31 88888.00 2019-07-07 09:36:58.000 188 33846.94 302.13 17106.26 88888.00 2019-07-07 09:36:59.000 188 33846.95 302.14 17106.26 88888.00 2019-07-07 09:37:00.000 188 33846.93 302.17 17106.28 37925.29 2019-07-07 09:37:01.000 188 33846.93 302.23 17106.24 88888.00 2019-07-07 09:37:02.000 188 33846.96 302.19 17106.28 88888.00 2019-07-07 09:37:03.000 188 33846.93 302.16 17106.33 88888.00 2019-07-07 09:37:04.000 188 33846.93 302.15 17106.30 88888.00 2019-07-07 09:37:05.000 188 33846.96 302.12 17106.35 37925.24 2019-07-07 09:37:06.000 188 33846.99 302.11 17106.31 88888.00 2019-07-07 09:37:07.000 188 33847.04 302.12 17106.26 88888.00 2019-07-07 09:37:08.000 188 33847.04 302.11 17106.26 88888.00 2019-07-07 09:37:09.000 188 33847.02 302.12 17106.22 88888.00 2019-07-07 09:37:10.000 188 33847.00 302.05 17106.21 37925.36 2019-07-07 09:37:11.000 188 33847.04 302.07 17106.24 88888.00 2019-07-07 09:37:12.000 188 33847.03 302.11 17106.26 88888.00 2019-07-07 09:37:13.000 188 33847.01 302.13 17106.28 88888.00 2019-07-07 09:37:14.000 188 33846.99 302.08 17106.24 88888.00 2019-07-07 09:37:15.000 188 33846.96 302.07 17106.24 37925.30 2019-07-07 09:37:16.000 188 33846.97 302.09 17106.22 88888.00 2019-07-07 09:37:17.000 188 33846.97 302.06 17106.28 88888.00 2019-07-07 09:37:18.000 188 33846.96 302.03 17106.26 88888.00 2019-07-07 09:37:19.000 188 33846.97 302.08 17106.24 88888.00 2019-07-07 09:37:20.000 188 33846.96 302.05 17106.19 37925.33 2019-07-07 09:37:21.000 188 33846.95 302.05 17106.19 88888.00 2019-07-07 09:37:22.000 188 33846.95 302.01 17106.19 88888.00 2019-07-07 09:37:23.000 188 33846.97 302.00 17106.15 88888.00 2019-07-07 09:37:24.000 188 33846.97 302.02 17106.12 88888.00 2019-07-07 09:37:25.000 188 33846.94 302.02 17106.17 37925.35 2019-07-07 09:37:26.000 188 33846.94 302.01 17106.21 88888.00 2019-07-07 09:37:27.000 188 33846.95 302.01 17106.22 88888.00 2019-07-07 09:37:28.000 188 33846.97 302.00 17106.22 88888.00 2019-07-07 09:37:29.000 188 33846.97 302.01 17106.26 88888.00 2019-07-07 09:37:30.000 188 33846.98 302.00 17106.28 37925.33 2019-07-07 09:37:31.000 188 33846.98 302.01 17106.22 88888.00 2019-07-07 09:37:32.000 188 33846.98 302.03 17106.24 88888.00 2019-07-07 09:37:33.000 188 33846.97 302.04 17106.24 88888.00 2019-07-07 09:37:34.000 188 33846.96 302.05 17106.21 88888.00 2019-07-07 09:37:35.000 188 33846.97 302.05 17106.22 37925.33 2019-07-07 09:37:36.000 188 33846.95 302.03 17106.22 88888.00 2019-07-07 09:37:37.000 188 33846.94 302.05 17106.17 88888.00 2019-07-07 09:37:38.000 188 33846.94 302.02 17106.15 88888.00 2019-07-07 09:37:39.000 188 33846.93 301.97 17106.13 88888.00 2019-07-07 09:37:40.000 188 33846.95 301.99 17106.12 37925.36 2019-07-07 09:37:41.000 188 33846.96 301.97 17106.15 88888.00 2019-07-07 09:37:42.000 188 33846.97 301.99 17106.15 88888.00 2019-07-07 09:37:43.000 188 33846.98 301.95 17106.19 88888.00 2019-07-07 09:37:44.000 188 33846.96 301.94 17106.19 88888.00 2019-07-07 09:37:45.000 188 33846.98 301.97 17106.19 37925.37 2019-07-07 09:37:46.000 188 33847.02 301.95 17106.19 88888.00 2019-07-07 09:37:47.000 188 33847.05 301.94 17106.19 88888.00 2019-07-07 09:37:48.000 188 33847.05 301.98 17106.19 88888.00 2019-07-07 09:37:49.000 188 33847.04 301.98 17106.17 88888.00 2019-07-07 09:37:50.000 188 33847.08 301.98 17106.19 37925.29 2019-07-07 09:37:51.000 188 33847.10 301.98 17106.15 88888.00 2019-07-07 09:37:52.000 188 33847.06 302.04 17106.13 88888.00 2019-07-07 09:37:53.000 188 33847.06 301.99 17106.10 88888.00 2019-07-07 09:37:54.000 188 33847.09 302.00 17106.17 88888.00 2019-07-07 09:37:55.000 188 33847.10 301.99 17106.19 37925.30 2019-07-07 09:37:56.000 188 33847.09 301.96 17106.17 88888.00 2019-07-07 09:37:57.000 188 33847.10 301.95 17106.17 88888.00 2019-07-07 09:37:58.000 188 33847.06 301.93 17106.15 88888.00 2019-07-07 09:37:59.000 188 33847.03 301.90 17106.13 88888.00 2019-07-07 09:38:00.000 188 33847.03 301.87 17106.13 37925.31 2019-07-07 09:38:01.000 188 33847.06 301.95 17106.12 88888.00 2019-07-07 09:38:02.000 188 33847.07 301.92 17106.10 88888.00 2019-07-07 09:38:03.000 188 33847.07 301.92 17106.12 88888.00 2019-07-07 09:38:04.000 188 33847.03 301.89 17106.10 88888.00 2019-07-07 09:38:05.000 188 33847.05 301.85 17106.06 37925.36 2019-07-07 09:38:06.000 188 33847.03 301.87 17106.10 88888.00 2019-07-07 09:38:07.000 188 33847.02 301.87 17106.08 88888.00 2019-07-07 09:38:08.000 188 33847.02 301.88 17106.08 88888.00 2019-07-07 09:38:09.000 188 33847.03 301.87 17106.06 88888.00 2019-07-07 09:38:10.000 188 33847.03 301.88 17106.06 37925.38 2019-07-07 09:38:11.000 188 33847.01 301.86 17106.08 88888.00 2019-07-07 09:38:12.000 188 33847.03 301.83 17106.06 88888.00 2019-07-07 09:38:13.000 188 33847.06 301.85 17106.08 88888.00 2019-07-07 09:38:14.000 188 33847.06 301.86 17106.10 88888.00 2019-07-07 09:38:15.000 188 33847.07 301.85 17106.08 37925.38 2019-07-07 09:38:16.000 188 33847.10 301.85 17106.06 88888.00 2019-07-07 09:38:17.000 188 33847.09 301.82 17106.03 88888.00 2019-07-07 09:38:18.000 188 33847.11 301.87 17106.06 88888.00 2019-07-07 09:38:19.000 188 33847.13 301.94 17106.08 88888.00 2019-07-07 09:38:20.000 188 33847.17 301.93 17106.05 37925.36 2019-07-07 09:38:21.000 188 33847.16 301.90 17106.06 88888.00 2019-07-07 09:38:22.000 188 33847.14 301.82 17106.08 88888.00 2019-07-07 09:38:23.000 188 33847.16 301.85 17106.06 88888.00 2019-07-07 09:38:24.000 188 33847.20 301.81 17106.06 88888.00 2019-07-07 09:38:25.000 188 33847.16 301.78 17106.05 37925.37 2019-07-07 09:38:26.000 188 33847.17 301.79 17106.03 88888.00 2019-07-07 09:38:27.000 188 33847.18 301.78 17106.06 88888.00 2019-07-07 09:38:28.000 188 33847.18 301.75 17106.03 88888.00 2019-07-07 09:38:29.000 188 33847.11 301.73 17106.01 88888.00 2019-07-07 09:38:30.000 188 33847.11 301.75 17105.99 37925.31 2019-07-07 09:38:31.000 188 33847.10 301.81 17106.01 88888.00 2019-07-07 09:38:32.000 188 33847.14 301.79 17106.03 88888.00 2019-07-07 09:38:33.000 188 33847.13 301.78 17105.99 88888.00 2019-07-07 09:38:34.000 188 33847.13 301.77 17105.96 88888.00 2019-07-07 09:38:35.000 188 33847.10 301.78 17105.97 37925.36 2019-07-07 09:38:36.000 188 33847.10 301.77 17105.92 88888.00 2019-07-07 09:38:37.000 188 33847.12 301.75 17105.90 88888.00 2019-07-07 09:38:38.000 188 33847.10 301.74 17105.90 88888.00 2019-07-07 09:38:39.000 188 33847.14 301.72 17105.92 88888.00 2019-07-07 09:38:40.000 188 33847.15 301.73 17105.96 37925.32 2019-07-07 09:38:41.000 188 33847.17 301.73 17105.94 88888.00 2019-07-07 09:38:42.000 188 33847.14 301.72 17105.94 88888.00 2019-07-07 09:38:43.000 188 33847.14 301.75 17105.90 88888.00 2019-07-07 09:38:44.000 188 33847.15 301.81 17105.90 88888.00 2019-07-07 09:38:45.000 188 33847.13 301.80 17105.92 37925.28 2019-07-07 09:38:46.000 188 33847.10 301.75 17105.94 88888.00 2019-07-07 09:38:47.000 188 33847.11 301.73 17105.96 88888.00 2019-07-07 09:38:48.000 188 33847.17 301.71 17105.92 88888.00 2019-07-07 09:38:49.000 188 33847.16 301.71 17105.90 88888.00 2019-07-07 09:38:50.000 188 33847.16 301.73 17105.90 37925.30 2019-07-07 09:38:51.000 188 33847.16 301.69 17105.90 88888.00 2019-07-07 09:38:52.000 188 33847.17 301.73 17105.92 88888.00 2019-07-07 09:38:53.000 188 33847.18 301.72 17105.94 88888.00 2019-07-07 09:38:54.000 188 33847.20 301.69 17105.88 88888.00 2019-07-07 09:38:55.000 188 33847.19 301.69 17105.92 37925.25 2019-07-07 09:38:56.000 188 33847.19 301.71 17105.94 88888.00 2019-07-07 09:38:57.000 188 33847.19 301.70 17105.92 88888.00 2019-07-07 09:38:58.000 188 33847.22 301.70 17105.88 88888.00 2019-07-07 09:38:59.000 188 33847.20 301.69 17105.90 88888.00 2019-07-07 09:39:00.000 188 33847.21 301.66 17105.92 37925.32 2019-07-07 09:39:01.000 188 33847.23 301.66 17105.92 88888.00 2019-07-07 09:39:02.000 188 33847.24 301.68 17105.90 88888.00 2019-07-07 09:39:03.000 188 33847.26 301.68 17105.90 88888.00 2019-07-07 09:39:04.000 188 33847.23 301.66 17105.90 88888.00 2019-07-07 09:39:05.000 188 33847.22 301.68 17105.88 37925.40 2019-07-07 09:39:06.000 188 33847.26 301.71 17105.88 88888.00 2019-07-07 09:39:07.000 188 33847.25 301.68 17105.90 88888.00 2019-07-07 09:39:08.000 188 33847.24 301.73 17105.92 88888.00 2019-07-07 09:39:09.000 188 33847.24 301.78 17105.87 88888.00 2019-07-07 09:39:10.000 188 33847.27 301.73 17105.88 37925.44 2019-07-07 09:39:11.000 188 33847.28 301.71 17105.90 88888.00 2019-07-07 09:39:12.000 188 33847.26 301.73 17105.92 88888.00 2019-07-07 09:39:13.000 188 33847.25 301.72 17105.88 88888.00 2019-07-07 09:39:14.000 188 33847.29 301.67 17105.88 88888.00 2019-07-07 09:39:15.000 188 33847.30 301.67 17105.85 37925.46 2019-07-07 09:39:16.000 188 33847.30 301.65 17105.88 88888.00 2019-07-07 09:39:17.000 188 33847.31 301.64 17105.85 88888.00 2019-07-07 09:39:18.000 188 33847.32 301.63 17105.81 88888.00 2019-07-07 09:39:19.000 188 33847.29 301.59 17105.80 88888.00 2019-07-07 09:39:20.000 188 33847.31 301.58 17105.81 37925.44 2019-07-07 09:39:21.000 188 33847.30 301.56 17105.83 88888.00 2019-07-07 09:39:22.000 188 33847.26 301.58 17105.83 88888.00 2019-07-07 09:39:23.000 188 33847.29 301.59 17105.83 88888.00 2019-07-07 09:39:24.000 188 33847.32 301.57 17105.88 88888.00 2019-07-07 09:39:25.000 188 33847.32 301.61 17105.81 37925.41 2019-07-07 09:39:26.000 188 33847.28 301.60 17105.81 88888.00 2019-07-07 09:39:27.000 188 33847.29 301.61 17105.81 88888.00 2019-07-07 09:39:28.000 188 33847.29 301.62 17105.81 88888.00 2019-07-07 09:39:29.000 188 33847.33 301.64 17105.81 88888.00 2019-07-07 09:39:30.000 188 33847.31 301.65 17105.78 37925.44 2019-07-07 09:39:31.000 188 33847.31 301.65 17105.76 88888.00 2019-07-07 09:39:32.000 188 33847.30 301.65 17105.78 88888.00 2019-07-07 09:39:33.000 188 33847.32 301.65 17105.83 88888.00 2019-07-07 09:39:34.000 188 33847.33 301.63 17105.83 88888.00 2019-07-07 09:39:35.000 188 33847.33 301.61 17105.85 37925.40 2019-07-07 09:39:36.000 188 33847.32 301.61 17105.83 88888.00 2019-07-07 09:39:37.000 188 33847.31 301.62 17105.83 88888.00 2019-07-07 09:39:38.000 188 33847.33 301.62 17105.81 88888.00 2019-07-07 09:39:39.000 188 33847.34 301.59 17105.81 88888.00 2019-07-07 09:39:40.000 188 33847.30 301.59 17105.83 37925.46 2019-07-07 09:39:41.000 188 33847.35 301.60 17105.83 88888.00 2019-07-07 09:39:42.000 188 33847.33 301.55 17105.81 88888.00 2019-07-07 09:39:43.000 188 33847.34 301.58 17105.80 88888.00 2019-07-07 09:39:44.000 188 33847.37 301.56 17105.81 88888.00 2019-07-07 09:39:45.000 188 33847.36 301.56 17105.78 37925.47 2019-07-07 09:39:46.000 188 33847.34 301.57 17105.78 88888.00 2019-07-07 09:39:47.000 188 33847.32 301.58 17105.76 88888.00 2019-07-07 09:39:48.000 188 33847.31 301.59 17105.78 88888.00 2019-07-07 09:39:49.000 188 33847.35 301.58 17105.78 88888.00 2019-07-07 09:39:50.000 188 33847.36 301.57 17105.78 37925.43 2019-07-07 09:39:51.000 188 33847.34 301.56 17105.76 88888.00 2019-07-07 09:39:52.000 188 33847.36 301.56 17105.76 88888.00 2019-07-07 09:39:53.000 188 33847.32 301.56 17105.76 88888.00 2019-07-07 09:39:54.000 188 33847.27 301.55 17105.78 88888.00 2019-07-07 09:39:55.000 188 33847.28 301.55 17105.76 37925.51 2019-07-07 09:39:56.000 188 33847.27 301.53 17105.76 88888.00 2019-07-07 09:39:57.000 188 33847.24 301.49 17105.72 88888.00 2019-07-07 09:39:58.000 188 33847.27 301.48 17105.72 88888.00 2019-07-07 09:39:59.000 188 33847.29 301.46 17105.72 88888.00 2019-07-07 09:40:00.000 188 33847.27 301.49 17105.72 37925.39 2019-07-07 09:40:01.000 188 33847.27 301.47 17105.71 88888.00 2019-07-07 09:40:02.000 188 33847.28 301.46 17105.69 88888.00 2019-07-07 09:40:03.000 188 33847.34 301.50 17105.72 88888.00 2019-07-07 09:40:04.000 188 33847.34 301.47 17105.72 88888.00 2019-07-07 09:40:05.000 188 33847.32 301.44 17105.71 37925.43 2019-07-07 09:40:06.000 188 33847.31 301.43 17105.74 88888.00 2019-07-07 09:40:07.000 188 33847.27 301.42 17105.78 88888.00 2019-07-07 09:40:08.000 188 33847.28 301.38 17105.76 88888.00 2019-07-07 09:40:09.000 188 33847.32 301.37 17105.78 88888.00 2019-07-07 09:40:10.000 188 33847.33 301.37 17105.78 37925.39 2019-07-07 09:40:11.000 188 33847.35 301.37 17105.74 88888.00 2019-07-07 09:40:12.000 188 33847.32 301.40 17105.72 88888.00 2019-07-07 09:40:13.000 188 33847.28 301.41 17105.72 88888.00 2019-07-07 09:40:14.000 188 33847.28 301.35 17105.72 88888.00 2019-07-07 09:40:15.000 188 33847.30 301.36 17105.69 37925.35 2019-07-07 09:40:16.000 188 33847.33 301.36 17105.63 88888.00 2019-07-07 09:40:17.000 188 33847.31 301.33 17105.62 88888.00 2019-07-07 09:40:18.000 188 33847.30 301.34 17105.65 88888.00 2019-07-07 09:40:19.000 188 33847.30 301.36 17105.65 88888.00 2019-07-07 09:40:20.000 188 33847.23 301.34 17105.67 37925.37 2019-07-07 09:40:21.000 188 33847.22 301.30 17105.67 88888.00 2019-07-07 09:40:22.000 188 33847.23 301.24 17105.67 88888.00 2019-07-07 09:40:23.000 188 33847.22 301.26 17105.65 88888.00 2019-07-07 09:40:24.000 188 33847.26 301.23 17105.62 88888.00 2019-07-07 09:40:25.000 188 33847.25 301.25 17105.60 37925.29 2019-07-07 09:40:26.000 188 33847.25 301.21 17105.62 88888.00 2019-07-07 09:40:27.000 188 33847.26 301.20 17105.60 88888.00 2019-07-07 09:40:28.000 188 33847.23 301.22 17105.60 88888.00 2019-07-07 09:40:29.000 188 33847.18 301.21 17105.62 88888.00 2019-07-07 09:40:30.000 188 33847.21 301.20 17105.62 37925.28 2019-07-07 09:40:31.000 188 33847.28 301.23 17105.63 88888.00 2019-07-07 09:40:32.000 188 33847.26 301.24 17105.60 88888.00 2019-07-07 09:40:33.000 188 33847.25 301.20 17105.60 88888.00 2019-07-07 09:40:34.000 188 33847.26 301.20 17105.62 88888.00 2019-07-07 09:40:35.000 188 33847.23 301.22 17105.63 37925.26 2019-07-07 09:40:36.000 188 33847.24 301.23 17105.62 88888.00 2019-07-07 09:40:37.000 188 33847.23 301.20 17105.63 88888.00 2019-07-07 09:40:38.000 188 33847.23 301.21 17105.65 88888.00 2019-07-07 09:40:39.000 188 33847.22 301.17 17105.62 88888.00 2019-07-07 09:40:40.000 188 33847.20 301.19 17105.56 37925.32 2019-07-07 09:40:41.000 188 33847.21 301.20 17105.60 88888.00 2019-07-07 09:40:42.000 188 33847.17 301.20 17105.58 88888.00 2019-07-07 09:40:43.000 188 33847.19 301.22 17105.58 88888.00 2019-07-07 09:40:44.000 188 33847.18 301.16 17105.58 88888.00 2019-07-07 09:40:45.000 188 33847.19 301.17 17105.62 37925.28 2019-07-07 09:40:46.000 188 33847.18 301.19 17105.63 88888.00 2019-07-07 09:40:47.000 188 33847.17 301.18 17105.62 88888.00 2019-07-07 09:40:48.000 188 33847.16 301.18 17105.58 88888.00 2019-07-07 09:40:49.000 188 33847.14 301.19 17105.58 88888.00 2019-07-07 09:40:50.000 188 33847.14 301.20 17105.56 37925.30 2019-07-07 09:40:51.000 188 33847.13 301.17 17105.56 88888.00 2019-07-07 09:40:52.000 188 33847.10 301.17 17105.56 88888.00 2019-07-07 09:40:53.000 188 33847.11 301.18 17105.58 88888.00 2019-07-07 09:40:54.000 188 33847.14 301.14 17105.58 88888.00 2019-07-07 09:40:55.000 188 33847.11 301.14 17105.58 37925.30 2019-07-07 09:40:56.000 188 33847.09 301.14 17105.58 88888.00 2019-07-07 09:40:57.000 188 33847.12 301.12 17105.56 88888.00 2019-07-07 09:40:58.000 188 33847.12 301.12 17105.56 88888.00 2019-07-07 09:40:59.000 188 33847.12 301.11 17105.58 88888.00 2019-07-07 09:41:00.000 188 33847.11 301.13 17105.56 37925.23 2019-07-07 09:41:01.000 188 33847.10 301.14 17105.60 88888.00 2019-07-07 09:41:02.000 188 33847.09 301.12 17105.60 88888.00 2019-07-07 09:41:03.000 188 33847.10 301.09 17105.62 88888.00 2019-07-07 09:41:04.000 188 33847.10 301.07 17105.60 88888.00 2019-07-07 09:41:05.000 188 33847.07 301.08 17105.58 37925.16 2019-07-07 09:41:06.000 188 33847.06 301.06 17105.56 88888.00 2019-07-07 09:41:07.000 188 33847.08 301.06 17105.58 88888.00 2019-07-07 09:41:08.000 188 33847.06 301.03 17105.55 88888.00 2019-07-07 09:41:09.000 188 33847.04 301.07 17105.56 88888.00 2019-07-07 09:41:10.000 188 33847.04 301.00 17105.56 37925.08 2019-07-07 09:41:11.000 188 33847.06 300.97 17105.56 88888.00 2019-07-07 09:41:12.000 188 33847.05 300.97 17105.58 88888.00 2019-07-07 09:41:13.000 188 33847.04 301.01 17105.58 88888.00 2019-07-07 09:41:14.000 188 33847.03 301.03 17105.58 88888.00 2019-07-07 09:41:15.000 188 33847.01 300.99 17105.58 37925.12 2019-07-07 09:41:16.000 188 33847.00 300.99 17105.58 88888.00 2019-07-07 09:41:17.000 188 33847.03 300.99 17105.56 88888.00 2019-07-07 09:41:18.000 188 33846.99 300.95 17105.51 88888.00 2019-07-07 09:41:19.000 188 33847.00 300.94 17105.49 88888.00 2019-07-07 09:41:20.000 188 33846.98 300.94 17105.51 37925.12 2019-07-07 09:41:21.000 188 33847.02 300.97 17105.49 88888.00 2019-07-07 09:41:22.000 188 33847.02 300.93 17105.49 88888.00 2019-07-07 09:41:23.000 188 33847.03 300.90 17105.56 88888.00 2019-07-07 09:41:24.000 188 33847.05 300.89 17105.51 88888.00 2019-07-07 09:41:25.000 188 33847.01 300.85 17105.53 37925.01 2019-07-07 09:41:26.000 188 33846.96 300.85 17105.56 88888.00 2019-07-07 09:41:27.000 188 33846.95 300.84 17105.56 88888.00 2019-07-07 09:41:28.000 188 33846.97 300.88 17105.53 88888.00 2019-07-07 09:41:29.000 188 33847.01 300.89 17105.56 88888.00 2019-07-07 09:41:30.000 188 33847.03 300.88 17105.56 37925.05 2019-07-07 09:41:31.000 188 33846.99 300.90 17105.55 88888.00 2019-07-07 09:41:32.000 188 33846.95 300.90 17105.58 88888.00 2019-07-07 09:41:33.000 188 33846.98 300.89 17105.55 88888.00 2019-07-07 09:41:34.000 188 33846.97 300.89 17105.51 88888.00 2019-07-07 09:41:35.000 188 33846.94 300.87 17105.53 37925.05 2019-07-07 09:41:36.000 188 33846.99 300.88 17105.55 88888.00 2019-07-07 09:41:37.000 188 33846.98 300.89 17105.58 88888.00 2019-07-07 09:41:38.000 188 33846.95 300.93 17105.56 88888.00 2019-07-07 09:41:39.000 188 33846.96 300.93 17105.55 88888.00 2019-07-07 09:41:40.000 188 33846.98 300.93 17105.55 37925.12 2019-07-07 09:41:41.000 188 33846.96 300.90 17105.56 88888.00 2019-07-07 09:41:42.000 188 33846.97 300.88 17105.58 88888.00 2019-07-07 09:41:43.000 188 33846.97 300.86 17105.55 88888.00 2019-07-07 09:41:44.000 188 33846.99 300.88 17105.55 88888.00 2019-07-07 09:41:45.000 188 33847.00 300.87 17105.55 37925.01 2019-07-07 09:41:46.000 188 33846.99 300.88 17105.51 88888.00 2019-07-07 09:41:47.000 188 33846.98 300.87 17105.51 88888.00 2019-07-07 09:41:48.000 188 33846.94 300.86 17105.51 88888.00 2019-07-07 09:41:49.000 188 33846.96 300.82 17105.53 88888.00 2019-07-07 09:41:50.000 188 33846.97 300.81 17105.53 37925.07 2019-07-07 09:41:51.000 188 33846.93 300.84 17105.53 88888.00 2019-07-07 09:41:52.000 188 33846.92 300.88 17105.51 88888.00 2019-07-07 09:41:53.000 188 33846.97 300.92 17105.49 88888.00 2019-07-07 09:41:54.000 188 33847.00 300.86 17105.49 88888.00 2019-07-07 09:41:55.000 188 33846.98 300.81 17105.47 37925.03 2019-07-07 09:41:56.000 188 33846.97 300.79 17105.44 88888.00 2019-07-07 09:41:57.000 188 33846.95 300.82 17105.44 88888.00 2019-07-07 09:41:58.000 188 33846.94 300.85 17105.47 88888.00 2019-07-07 09:41:59.000 188 33846.94 300.84 17105.47 88888.00 2019-07-07 09:42:00.000 188 33846.91 300.82 17105.47 37925.06 2019-07-07 09:42:01.000 188 33846.91 300.83 17105.47 88888.00 2019-07-07 09:42:02.000 188 33846.94 300.85 17105.47 88888.00 2019-07-07 09:42:03.000 188 33846.95 300.85 17105.49 88888.00 2019-07-07 09:42:04.000 188 33846.98 300.83 17105.42 88888.00 2019-07-07 09:42:05.000 188 33846.99 300.85 17105.47 37924.97 2019-07-07 09:42:06.000 188 33846.98 300.85 17105.53 88888.00 2019-07-07 09:42:07.000 188 33846.97 300.85 17105.51 88888.00 2019-07-07 09:42:08.000 188 33846.97 300.81 17105.51 88888.00 2019-07-07 09:42:09.000 188 33847.00 300.81 17105.49 88888.00 2019-07-07 09:42:10.000 188 33846.94 300.82 17105.46 37924.96 2019-07-07 09:42:11.000 188 33846.95 300.85 17105.47 88888.00 2019-07-07 09:42:12.000 188 33846.98 300.86 17105.47 88888.00 2019-07-07 09:42:13.000 188 33847.00 300.85 17105.47 88888.00 2019-07-07 09:42:14.000 188 33846.96 300.85 17105.46 88888.00 2019-07-07 09:42:15.000 188 33846.97 300.85 17105.46 37924.94 2019-07-07 09:42:16.000 188 33847.00 300.87 17105.44 88888.00 2019-07-07 09:42:17.000 188 33846.99 300.88 17105.44 88888.00 2019-07-07 09:42:18.000 188 33846.99 300.88 17105.49 88888.00 2019-07-07 09:42:19.000 188 33847.00 300.90 17105.49 88888.00 2019-07-07 09:42:20.000 188 33846.96 300.87 17105.49 37924.99 2019-07-07 09:42:21.000 188 33846.98 300.84 17105.46 88888.00 2019-07-07 09:42:22.000 188 33846.98 300.79 17105.47 88888.00 2019-07-07 09:42:23.000 188 33846.95 300.83 17105.46 88888.00 2019-07-07 09:42:24.000 188 33846.92 300.83 17105.44 88888.00 2019-07-07 09:42:25.000 188 33846.86 300.82 17105.47 37924.92 2019-07-07 09:42:26.000 188 33846.88 300.83 17105.44 88888.00 2019-07-07 09:42:27.000 188 33846.92 300.84 17105.46 88888.00 2019-07-07 09:42:28.000 188 33846.96 300.85 17105.40 88888.00 2019-07-07 09:42:29.000 188 33846.98 300.83 17105.40 88888.00 2019-07-07 09:42:30.000 188 33846.96 300.83 17105.42 37925.04 2019-07-07 09:42:31.000 188 33846.94 300.87 17105.42 88888.00 2019-07-07 09:42:32.000 188 33846.90 300.87 17105.40 88888.00 2019-07-07 09:42:33.000 188 33846.90 300.87 17105.38 88888.00 2019-07-07 09:42:34.000 188 33846.90 300.90 17105.35 88888.00 2019-07-07 09:42:35.000 188 33846.90 300.85 17105.40 37924.98 2019-07-07 09:42:36.000 188 33846.92 300.84 17105.38 88888.00 2019-07-07 09:42:37.000 188 33846.94 300.83 17105.38 88888.00 2019-07-07 09:42:38.000 188 33846.93 300.86 17105.40 88888.00 2019-07-07 09:42:39.000 188 33846.91 300.88 17105.40 88888.00 2019-07-07 09:42:40.000 188 33846.92 300.84 17105.38 37924.92 2019-07-07 09:42:41.000 188 33846.92 300.82 17105.38 88888.00 2019-07-07 09:42:42.000 188 33846.86 300.83 17105.33 88888.00 2019-07-07 09:42:43.000 188 33846.86 300.80 17105.33 88888.00 2019-07-07 09:42:44.000 188 33846.88 300.79 17105.31 88888.00 2019-07-07 09:42:45.000 188 33846.91 300.81 17105.31 37924.93 2019-07-07 09:42:46.000 188 33846.89 300.80 17105.31 88888.00 2019-07-07 09:42:47.000 188 33846.91 300.82 17105.35 88888.00 2019-07-07 09:42:48.000 188 33846.87 300.81 17105.40 88888.00 2019-07-07 09:42:49.000 188 33846.89 300.78 17105.40 88888.00 2019-07-07 09:42:50.000 188 33846.92 300.80 17105.38 37924.82 2019-07-07 09:42:51.000 188 33846.92 300.79 17105.38 88888.00 2019-07-07 09:42:52.000 188 33846.90 300.78 17105.38 88888.00 2019-07-07 09:42:53.000 188 33846.87 300.80 17105.35 88888.00 2019-07-07 09:42:54.000 188 33846.89 300.80 17105.35 88888.00 2019-07-07 09:42:55.000 188 33846.90 300.80 17105.38 37924.93 2019-07-07 09:42:56.000 188 33846.87 300.82 17105.38 88888.00 2019-07-07 09:42:57.000 188 33846.88 300.83 17105.38 88888.00 2019-07-07 09:42:58.000 188 33846.88 300.82 17105.37 88888.00 2019-07-07 09:42:59.000 188 33846.91 300.83 17105.35 88888.00 2019-07-07 09:43:00.000 188 33846.92 300.83 17105.38 37924.97 2019-07-07 09:43:01.000 188 33846.91 300.82 17105.42 88888.00 2019-07-07 09:43:02.000 188 33846.90 300.82 17105.40 88888.00 2019-07-07 09:43:03.000 188 33846.90 300.85 17105.40 88888.00 2019-07-07 09:43:04.000 188 33846.93 300.84 17105.38 88888.00 2019-07-07 09:43:05.000 188 33846.93 300.83 17105.38 37924.92 2019-07-07 09:43:06.000 188 33846.91 300.79 17105.38 88888.00 2019-07-07 09:43:07.000 188 33846.97 300.76 17105.40 88888.00 2019-07-07 09:43:08.000 188 33846.99 300.75 17105.38 88888.00 2019-07-07 09:43:09.000 188 33846.95 300.77 17105.40 88888.00 2019-07-07 09:43:10.000 188 33846.95 300.76 17105.38 37924.91 2019-07-07 09:43:11.000 188 33846.98 300.69 17105.35 88888.00 2019-07-07 09:43:12.000 188 33847.00 300.69 17105.35 88888.00 2019-07-07 09:43:13.000 188 33846.99 300.69 17105.31 88888.00 2019-07-07 09:43:14.000 188 33846.97 300.68 17105.28 88888.00 2019-07-07 09:43:15.000 188 33847.00 300.69 17105.26 37924.91 2019-07-07 09:43:16.000 188 33846.96 300.70 17105.24 88888.00 2019-07-07 09:43:17.000 188 33846.95 300.68 17105.26 88888.00 2019-07-07 09:43:18.000 188 33846.95 300.68 17105.26 88888.00 2019-07-07 09:43:19.000 188 33846.94 300.69 17105.28 88888.00 2019-07-07 09:43:20.000 188 33846.93 300.67 17105.31 37924.91 2019-07-07 09:43:21.000 188 33846.94 300.67 17105.33 88888.00 2019-07-07 09:43:22.000 188 33846.95 300.66 17105.35 88888.00 2019-07-07 09:43:23.000 188 33846.98 300.67 17105.33 88888.00 2019-07-07 09:43:24.000 188 33847.00 300.67 17105.33 88888.00 2019-07-07 09:43:25.000 188 33846.99 300.62 17105.35 37925.01 2019-07-07 09:43:26.000 188 33847.00 300.64 17105.35 88888.00 2019-07-07 09:43:27.000 188 33847.01 300.65 17105.35 88888.00 2019-07-07 09:43:28.000 188 33847.02 300.66 17105.37 88888.00 2019-07-07 09:43:29.000 188 33847.02 300.70 17105.31 88888.00 2019-07-07 09:43:30.000 188 33847.03 300.71 17105.26 37924.99 2019-07-07 09:43:31.000 188 33847.01 300.70 17105.31 88888.00 2019-07-07 09:43:32.000 188 33846.98 300.68 17105.33 88888.00 2019-07-07 09:43:33.000 188 33846.99 300.64 17105.28 88888.00 2019-07-07 09:43:34.000 188 33847.00 300.63 17105.28 88888.00 2019-07-07 09:43:35.000 188 33847.00 300.66 17105.22 37924.94 2019-07-07 09:43:36.000 188 33847.03 300.69 17105.22 88888.00 2019-07-07 09:43:37.000 188 33847.00 300.65 17105.26 88888.00 2019-07-07 09:43:38.000 188 33847.00 300.61 17105.28 88888.00 2019-07-07 09:43:39.000 188 33847.04 300.64 17105.30 88888.00 2019-07-07 09:43:40.000 188 33847.03 300.59 17105.28 37924.90 2019-07-07 09:43:41.000 188 33847.02 300.59 17105.28 88888.00 2019-07-07 09:43:42.000 188 33847.03 300.61 17105.26 88888.00 2019-07-07 09:43:43.000 188 33847.05 300.59 17105.24 88888.00 2019-07-07 09:43:44.000 188 33847.06 300.55 17105.22 88888.00 2019-07-07 09:43:45.000 188 33847.03 300.51 17105.22 37925.01 2019-07-07 09:43:46.000 188 33847.07 300.52 17105.22 88888.00 2019-07-07 09:43:47.000 188 33847.09 300.57 17105.22 88888.00 2019-07-07 09:43:48.000 188 33847.10 300.57 17105.24 88888.00 2019-07-07 09:43:49.000 188 33847.10 300.55 17105.26 88888.00 2019-07-07 09:43:50.000 188 33847.08 300.56 17105.28 37924.99 2019-07-07 09:43:51.000 188 33847.11 300.52 17105.26 88888.00 2019-07-07 09:43:52.000 188 33847.11 300.52 17105.24 88888.00 2019-07-07 09:43:53.000 188 33847.13 300.55 17105.26 88888.00 2019-07-07 09:43:54.000 188 33847.12 300.54 17105.26 88888.00 2019-07-07 09:43:55.000 188 33847.16 300.54 17105.26 37925.01 2019-07-07 09:43:56.000 188 33847.15 300.58 17105.24 88888.00 2019-07-07 09:43:57.000 188 33847.13 300.56 17105.19 88888.00 2019-07-07 09:43:58.000 188 33847.10 300.54 17105.19 88888.00 2019-07-07 09:43:59.000 188 33847.15 300.50 17105.19 88888.00 2019-07-07 09:44:00.000 188 33847.19 300.43 17105.21 37924.93 2019-07-07 09:44:01.000 188 33847.23 300.46 17105.24 88888.00 2019-07-07 09:44:02.000 188 33847.20 300.46 17105.26 88888.00 2019-07-07 09:44:03.000 188 33847.20 300.44 17105.26 88888.00 2019-07-07 09:44:04.000 188 33847.20 300.47 17105.24 88888.00 2019-07-07 09:44:05.000 188 33847.19 300.45 17105.21 37925.06 2019-07-07 09:44:06.000 188 33847.20 300.43 17105.22 88888.00 2019-07-07 09:44:07.000 188 33847.24 300.42 17105.28 88888.00 2019-07-07 09:44:08.000 188 33847.25 300.36 17105.31 88888.00 2019-07-07 09:44:09.000 188 33847.25 300.37 17105.31 88888.00 2019-07-07 09:44:10.000 188 33847.23 300.37 17105.31 37925.03 2019-07-07 09:44:11.000 188 33847.26 300.42 17105.31 88888.00 2019-07-07 09:44:12.000 188 33847.22 300.42 17105.30 88888.00 2019-07-07 09:44:13.000 188 33847.23 300.44 17105.26 88888.00 2019-07-07 09:44:14.000 188 33847.25 300.40 17105.28 88888.00 2019-07-07 09:44:15.000 188 33847.24 300.33 17105.28 37925.14 2019-07-07 09:44:16.000 188 33847.27 300.36 17105.28 88888.00 2019-07-07 09:44:17.000 188 33847.26 300.41 17105.28 88888.00 2019-07-07 09:44:18.000 188 33847.24 300.38 17105.26 88888.00 2019-07-07 09:44:19.000 188 33847.27 300.39 17105.24 88888.00 2019-07-07 09:44:20.000 188 33847.25 300.41 17105.22 37925.16 2019-07-07 09:44:21.000 188 33847.24 300.38 17105.22 88888.00 2019-07-07 09:44:22.000 188 33847.24 300.40 17105.19 88888.00 2019-07-07 09:44:23.000 188 33847.26 300.38 17105.17 88888.00 2019-07-07 09:44:24.000 188 33847.26 300.37 17105.17 88888.00 2019-07-07 09:44:25.000 188 33847.29 300.36 17105.21 37925.11 2019-07-07 09:44:26.000 188 33847.32 300.39 17105.17 88888.00 2019-07-07 09:44:27.000 188 33847.35 300.40 17105.13 88888.00 2019-07-07 09:44:28.000 188 33847.36 300.40 17105.12 88888.00 2019-07-07 09:44:29.000 188 33847.35 300.35 17105.10 88888.00 2019-07-07 09:44:30.000 188 33847.36 300.36 17105.15 37925.19 2019-07-07 09:44:31.000 188 33847.35 300.37 17105.19 88888.00 2019-07-07 09:44:32.000 188 33847.32 300.36 17105.22 88888.00 2019-07-07 09:44:33.000 188 33847.34 300.34 17105.19 88888.00 2019-07-07 09:44:34.000 188 33847.36 300.33 17105.15 88888.00 2019-07-07 09:44:35.000 188 33847.38 300.32 17105.12 37925.16 2019-07-07 09:44:36.000 188 33847.41 300.28 17105.15 88888.00 2019-07-07 09:44:37.000 188 33847.37 300.29 17105.13 88888.00 2019-07-07 09:44:38.000 188 33847.39 300.30 17105.12 88888.00 2019-07-07 09:44:39.000 188 33847.35 300.35 17105.10 88888.00 2019-07-07 09:44:40.000 188 33847.38 300.36 17105.08 37925.23 2019-07-07 09:44:41.000 188 33847.42 300.37 17105.10 88888.00 2019-07-07 09:44:42.000 188 33847.40 300.37 17105.10 88888.00 2019-07-07 09:44:43.000 188 33847.35 300.37 17105.10 88888.00 2019-07-07 09:44:44.000 188 33847.35 300.38 17105.10 88888.00 2019-07-07 09:44:45.000 188 33847.35 300.37 17105.12 37925.12 2019-07-07 09:44:46.000 188 33847.37 300.38 17105.12 88888.00 2019-07-07 09:44:47.000 188 33847.42 300.41 17105.08 88888.00 2019-07-07 09:44:48.000 188 33847.39 300.38 17105.10 88888.00 2019-07-07 09:44:49.000 188 33847.37 300.36 17105.12 88888.00 2019-07-07 09:44:50.000 188 33847.35 300.34 17105.12 37925.07 2019-07-07 09:44:51.000 188 33847.29 300.36 17105.08 88888.00 2019-07-07 09:44:52.000 188 33847.30 300.37 17105.08 88888.00 2019-07-07 09:44:53.000 188 33847.33 300.34 17105.06 88888.00 2019-07-07 09:44:54.000 188 33847.32 300.32 17105.08 88888.00 2019-07-07 09:44:55.000 188 33847.36 300.30 17105.08 37925.19 2019-07-07 09:44:56.000 188 33847.32 300.29 17105.12 88888.00 2019-07-07 09:44:57.000 188 33847.31 300.28 17105.12 88888.00 2019-07-07 09:44:58.000 188 33847.29 300.25 17105.12 88888.00 2019-07-07 09:44:59.000 188 33847.31 300.27 17105.12 88888.00 2019-07-07 09:45:00.000 188 33847.33 300.24 17105.13 37925.08 2019-07-07 09:45:01.000 188 33847.32 300.24 17105.12 88888.00 2019-07-07 09:45:02.000 188 33847.33 300.23 17105.10 88888.00 2019-07-07 09:45:03.000 188 33847.32 300.24 17105.12 88888.00 2019-07-07 09:45:04.000 188 33847.36 300.25 17105.08 88888.00 2019-07-07 09:45:05.000 188 33847.34 300.24 17105.08 37925.14 2019-07-07 09:45:06.000 188 33847.32 300.20 17105.12 88888.00 2019-07-07 09:45:07.000 188 33847.30 300.19 17105.12 88888.00 2019-07-07 09:45:08.000 188 33847.32 300.19 17105.10 88888.00 2019-07-07 09:45:09.000 188 33847.31 300.19 17105.03 88888.00 2019-07-07 09:45:10.000 188 33847.29 300.19 17105.08 37925.16 2019-07-07 09:45:11.000 188 33847.28 300.21 17105.08 88888.00 2019-07-07 09:45:12.000 188 33847.25 300.19 17105.08 88888.00 2019-07-07 09:45:13.000 188 33847.21 300.24 17105.10 88888.00 2019-07-07 09:45:14.000 188 33847.22 300.24 17105.12 88888.00 2019-07-07 09:45:15.000 188 33847.19 300.24 17105.10 37925.08 2019-07-07 09:45:16.000 188 33847.20 300.21 17105.10 88888.00 2019-07-07 09:45:17.000 188 33847.21 300.20 17105.12 88888.00 2019-07-07 09:45:18.000 188 33847.22 300.22 17105.12 88888.00 2019-07-07 09:45:19.000 188 33847.22 300.20 17105.15 88888.00 2019-07-07 09:45:20.000 188 33847.24 300.17 17105.15 37925.06 2019-07-07 09:45:21.000 188 33847.20 300.18 17105.15 88888.00 2019-07-07 09:45:22.000 188 33847.20 300.20 17105.15 88888.00 2019-07-07 09:45:23.000 188 33847.18 300.18 17105.15 88888.00 2019-07-07 09:45:24.000 188 33847.21 300.21 17105.13 88888.00 2019-07-07 09:45:25.000 188 33847.19 300.22 17105.17 37924.99 2019-07-07 09:45:26.000 188 33847.18 300.18 17105.17 88888.00 2019-07-07 09:45:27.000 188 33847.20 300.16 17105.13 88888.00 2019-07-07 09:45:28.000 188 33847.19 300.14 17105.10 88888.00 2019-07-07 09:45:29.000 188 33847.18 300.14 17105.12 88888.00 2019-07-07 09:45:30.000 188 33847.18 300.11 17105.10 37924.98 2019-07-07 09:45:31.000 188 33847.23 300.14 17105.08 88888.00 2019-07-07 09:45:32.000 188 33847.25 300.14 17105.08 88888.00 2019-07-07 09:45:33.000 188 33847.26 300.14 17105.06 88888.00 2019-07-07 09:45:34.000 188 33847.25 300.13 17105.08 88888.00 2019-07-07 09:45:35.000 188 33847.28 300.13 17105.08 37925.05 2019-07-07 09:45:36.000 188 33847.33 300.12 17105.08 88888.00 2019-07-07 09:45:37.000 188 33847.33 300.10 17105.10 88888.00 2019-07-07 09:45:38.000 188 33847.27 300.07 17105.10 88888.00 2019-07-07 09:45:39.000 188 33847.27 300.09 17105.12 88888.00 2019-07-07 09:45:40.000 188 33847.31 300.09 17105.10 37925.01 2019-07-07 09:45:41.000 188 33847.32 300.06 17105.10 88888.00 2019-07-07 09:45:42.000 188 33847.30 300.11 17105.05 88888.00 2019-07-07 09:45:43.000 188 33847.28 300.09 17105.03 88888.00 2019-07-07 09:45:44.000 188 33847.29 300.04 17105.10 88888.00 2019-07-07 09:45:45.000 188 33847.27 300.04 17105.08 37925.12 2019-07-07 09:45:46.000 188 33847.31 300.02 17105.06 88888.00 2019-07-07 09:45:47.000 188 33847.28 300.03 17105.05 88888.00 2019-07-07 09:45:48.000 188 33847.29 300.02 17105.05 88888.00 2019-07-07 09:45:49.000 188 33847.32 300.04 17105.08 88888.00 2019-07-07 09:45:50.000 188 33847.32 300.02 17105.05 37925.01 2019-07-07 09:45:51.000 188 33847.35 300.00 17105.03 88888.00 2019-07-07 09:45:52.000 188 33847.31 299.98 17105.05 88888.00 2019-07-07 09:45:53.000 188 33847.32 299.98 17105.01 88888.00 2019-07-07 09:45:54.000 188 33847.33 299.96 17105.03 88888.00 2019-07-07 09:45:55.000 188 33847.34 299.98 17104.99 37925.08 2019-07-07 09:45:56.000 188 33847.35 300.02 17104.99 88888.00 2019-07-07 09:45:57.000 188 33847.37 300.01 17105.01 88888.00 2019-07-07 09:45:58.000 188 33847.34 299.97 17105.03 88888.00 2019-07-07 09:45:59.000 188 33847.34 299.98 17105.03 88888.00 2019-07-07 09:46:00.000 188 33847.34 300.01 17105.06 37925.12 2019-07-07 09:46:01.000 188 33847.32 300.02 17105.10 88888.00 2019-07-07 09:46:02.000 188 33847.34 300.02 17105.06 88888.00 2019-07-07 09:46:03.000 188 33847.35 300.04 17105.03 88888.00 2019-07-07 09:46:04.000 188 33847.35 300.01 17105.03 88888.00 2019-07-07 09:46:05.000 188 33847.35 300.02 17105.05 37925.19 2019-07-07 09:46:06.000 188 33847.37 300.01 17105.06 88888.00 2019-07-07 09:46:07.000 188 33847.37 299.98 17105.10 88888.00 2019-07-07 09:46:08.000 188 33847.38 299.95 17105.06 88888.00 2019-07-07 09:46:09.000 188 33847.33 299.93 17105.06 88888.00 2019-07-07 09:46:10.000 188 33847.36 299.95 17105.01 37925.10 2019-07-07 09:46:11.000 188 33847.36 299.95 17104.99 88888.00 2019-07-07 09:46:12.000 188 33847.35 299.94 17104.99 88888.00 2019-07-07 09:46:13.000 188 33847.38 299.95 17105.03 88888.00 2019-07-07 09:46:14.000 188 33847.35 299.92 17105.01 88888.00 2019-07-07 09:46:15.000 188 33847.37 299.95 17105.01 37925.08 2019-07-07 09:46:16.000 188 33847.40 299.97 17104.99 88888.00 2019-07-07 09:46:17.000 188 33847.40 299.98 17104.99 88888.00 2019-07-07 09:46:18.000 188 33847.39 299.98 17104.99 88888.00 2019-07-07 09:46:19.000 188 33847.35 299.96 17104.97 88888.00 2019-07-07 09:46:20.000 188 33847.35 299.95 17104.99 37925.01 2019-07-07 09:46:21.000 188 33847.35 299.93 17104.99 88888.00 2019-07-07 09:46:22.000 188 33847.32 299.99 17104.99 88888.00 2019-07-07 09:46:23.000 188 33847.35 299.96 17105.01 88888.00 2019-07-07 09:46:24.000 188 33847.37 299.93 17104.97 88888.00 2019-07-07 09:46:25.000 188 33847.38 299.96 17104.97 37925.14 2019-07-07 09:46:26.000 188 33847.38 300.00 17104.99 88888.00 2019-07-07 09:46:27.000 188 33847.36 300.00 17104.96 88888.00 2019-07-07 09:46:28.000 188 33847.35 300.00 17104.99 88888.00 2019-07-07 09:46:29.000 188 33847.35 299.97 17104.97 88888.00 2019-07-07 09:46:30.000 188 33847.36 299.98 17104.97 37925.05 2019-07-07 09:46:31.000 188 33847.39 299.97 17104.94 88888.00 2019-07-07 09:46:32.000 188 33847.36 299.99 17104.90 88888.00 2019-07-07 09:46:33.000 188 33847.36 299.96 17104.96 88888.00 2019-07-07 09:46:34.000 188 33847.36 299.95 17104.94 88888.00 2019-07-07 09:46:35.000 188 33847.37 299.91 17104.94 37925.10 2019-07-07 09:46:36.000 188 33847.38 299.91 17104.97 88888.00 2019-07-07 09:46:37.000 188 33847.38 299.90 17104.97 88888.00 2019-07-07 09:46:38.000 188 33847.35 299.90 17104.97 88888.00 2019-07-07 09:46:39.000 188 33847.41 299.91 17104.97 88888.00 2019-07-07 09:46:40.000 188 33847.41 299.88 17104.94 37925.08 2019-07-07 09:46:41.000 188 33847.41 299.86 17104.92 88888.00 2019-07-07 09:46:42.000 188 33847.40 299.91 17104.90 88888.00 2019-07-07 09:46:43.000 188 33847.41 299.91 17104.92 88888.00 2019-07-07 09:46:44.000 188 33847.43 299.87 17104.94 88888.00 2019-07-07 09:46:45.000 188 33847.44 299.85 17104.92 37925.15 2019-07-07 09:46:46.000 188 33847.42 299.83 17104.94 88888.00 2019-07-07 09:46:47.000 188 33847.38 299.84 17104.90 88888.00 2019-07-07 09:46:48.000 188 33847.37 299.86 17104.87 88888.00 2019-07-07 09:46:49.000 188 33847.40 299.87 17104.88 88888.00 2019-07-07 09:46:50.000 188 33847.38 299.86 17104.90 37925.12 2019-07-07 09:46:51.000 188 33847.34 299.83 17104.90 88888.00 2019-07-07 09:46:52.000 188 33847.34 299.82 17104.88 88888.00 2019-07-07 09:46:53.000 188 33847.32 299.84 17104.92 88888.00 2019-07-07 09:46:54.000 188 33847.30 299.88 17104.92 88888.00 2019-07-07 09:46:55.000 188 33847.34 299.87 17104.92 37925.17 2019-07-07 09:46:56.000 188 33847.37 299.87 17104.94 88888.00 2019-07-07 09:46:57.000 188 33847.36 299.84 17104.96 88888.00 2019-07-07 09:46:58.000 188 33847.35 299.86 17104.99 88888.00 2019-07-07 09:46:59.000 188 33847.36 299.82 17104.97 88888.00 2019-07-07 09:47:00.000 188 33847.35 299.83 17104.97 37925.10 2019-07-07 09:47:01.000 188 33847.39 299.84 17104.97 88888.00 2019-07-07 09:47:02.000 188 33847.38 299.85 17104.99 88888.00 2019-07-07 09:47:03.000 188 33847.38 299.87 17104.97 88888.00 2019-07-07 09:47:04.000 188 33847.40 299.89 17104.96 88888.00 2019-07-07 09:47:05.000 188 33847.44 299.87 17104.97 37925.07 2019-07-07 09:47:06.000 188 33847.45 299.89 17104.97 88888.00 2019-07-07 09:47:07.000 188 33847.47 299.88 17104.94 88888.00 2019-07-07 09:47:08.000 188 33847.42 299.88 17104.97 88888.00 2019-07-07 09:47:09.000 188 33847.40 299.87 17104.97 88888.00 2019-07-07 09:47:10.000 188 33847.41 299.82 17104.92 37925.06 2019-07-07 09:47:11.000 188 33847.45 299.84 17104.94 88888.00 2019-07-07 09:47:12.000 188 33847.46 299.85 17104.97 88888.00 2019-07-07 09:47:13.000 188 33847.44 299.85 17105.01 88888.00 2019-07-07 09:47:14.000 188 33847.42 299.84 17104.99 88888.00 2019-07-07 09:47:15.000 188 33847.43 299.85 17104.97 37925.08 2019-07-07 09:47:16.000 188 33847.40 299.80 17104.94 88888.00 2019-07-07 09:47:17.000 188 33847.39 299.78 17104.90 88888.00 2019-07-07 09:47:18.000 188 33847.39 299.77 17104.94 88888.00 2019-07-07 09:47:19.000 188 33847.39 299.80 17104.97 88888.00 2019-07-07 09:47:20.000 188 33847.38 299.80 17104.96 37925.07 2019-07-07 09:47:21.000 188 33847.38 299.77 17104.90 88888.00 2019-07-07 09:47:22.000 188 33847.38 299.79 17104.88 88888.00 2019-07-07 09:47:23.000 188 33847.40 299.74 17104.90 88888.00 2019-07-07 09:47:24.000 188 33847.42 299.73 17104.94 88888.00 2019-07-07 09:47:25.000 188 33847.45 299.72 17104.94 37925.15 2019-07-07 09:47:26.000 188 33847.40 299.69 17104.94 88888.00 2019-07-07 09:47:27.000 188 33847.39 299.69 17104.94 88888.00 2019-07-07 09:47:28.000 188 33847.37 299.74 17104.94 88888.00 2019-07-07 09:47:29.000 188 33847.38 299.73 17104.92 88888.00 2019-07-07 09:47:30.000 188 33847.43 299.71 17104.94 37925.04 2019-07-07 09:47:31.000 188 33847.49 299.69 17104.94 88888.00 2019-07-07 09:47:32.000 188 33847.48 299.68 17104.94 88888.00 2019-07-07 09:47:33.000 188 33847.45 299.71 17104.90 88888.00 2019-07-07 09:47:34.000 188 33847.49 299.70 17104.90 88888.00 2019-07-07 09:47:35.000 188 33847.47 299.67 17104.92 37925.16 2019-07-07 09:47:36.000 188 33847.48 299.68 17104.90 88888.00 2019-07-07 09:47:37.000 188 33847.52 299.69 17104.88 88888.00 2019-07-07 09:47:38.000 188 33847.50 299.68 17104.88 88888.00 2019-07-07 09:47:39.000 188 33847.52 299.67 17104.88 88888.00 2019-07-07 09:47:40.000 188 33847.58 299.70 17104.90 37925.17 2019-07-07 09:47:41.000 188 33847.59 299.73 17104.90 88888.00 2019-07-07 09:47:42.000 188 33847.59 299.71 17104.94 88888.00 2019-07-07 09:47:43.000 188 33847.62 299.70 17104.94 88888.00 2019-07-07 09:47:44.000 188 33847.64 299.70 17104.94 88888.00 2019-07-07 09:47:45.000 188 33847.62 299.61 17104.96 37925.26 2019-07-07 09:47:46.000 188 33847.64 299.60 17104.96 88888.00 2019-07-07 09:47:47.000 188 33847.62 299.59 17104.99 88888.00 2019-07-07 09:47:48.000 188 33847.62 299.59 17104.97 88888.00 2019-07-07 09:47:49.000 188 33847.62 299.59 17104.94 88888.00 2019-07-07 09:47:50.000 188 33847.64 299.58 17104.94 37925.31 2019-07-07 09:47:51.000 188 33847.68 299.58 17104.96 88888.00 2019-07-07 09:47:52.000 188 33847.68 299.55 17104.92 88888.00 2019-07-07 09:47:53.000 188 33847.68 299.50 17104.92 88888.00 2019-07-07 09:47:54.000 188 33847.70 299.49 17104.94 88888.00 2019-07-07 09:47:55.000 188 33847.70 299.48 17104.97 37925.29 2019-07-07 09:47:56.000 188 33847.70 299.52 17104.96 88888.00 2019-07-07 09:47:57.000 188 33847.75 299.53 17104.94 88888.00 2019-07-07 09:47:58.000 188 33847.72 299.50 17104.90 88888.00 2019-07-07 09:47:59.000 188 33847.76 299.54 17104.87 88888.00 2019-07-07 09:48:00.000 188 33847.76 299.50 17104.87 37925.35 2019-07-07 09:48:01.000 188 33847.75 299.46 17104.88 88888.00 2019-07-07 09:48:02.000 188 33847.70 299.45 17104.85 88888.00 2019-07-07 09:48:03.000 188 33847.73 299.47 17104.83 88888.00 2019-07-07 09:48:04.000 188 33847.74 299.46 17104.85 88888.00 2019-07-07 09:48:05.000 188 33847.76 299.44 17104.87 37925.35 2019-07-07 09:48:06.000 188 33847.79 299.44 17104.85 88888.00 2019-07-07 09:48:07.000 188 33847.82 299.46 17104.80 88888.00 2019-07-07 09:48:08.000 188 33847.83 299.46 17104.85 88888.00 2019-07-07 09:48:09.000 188 33847.77 299.44 17104.85 88888.00 2019-07-07 09:48:10.000 188 33847.75 299.42 17104.81 37925.42 2019-07-07 09:48:11.000 188 33847.81 299.40 17104.83 88888.00 2019-07-07 09:48:12.000 188 33847.80 299.37 17104.85 88888.00 2019-07-07 09:48:13.000 188 33847.81 299.35 17104.83 88888.00 2019-07-07 09:48:14.000 188 33847.79 299.39 17104.81 88888.00 2019-07-07 09:48:15.000 188 33847.84 299.39 17104.85 37925.35 2019-07-07 09:48:16.000 188 33847.83 299.43 17104.87 88888.00 2019-07-07 09:48:17.000 188 33847.89 299.43 17104.90 88888.00 2019-07-07 09:48:18.000 188 33847.87 299.40 17104.85 88888.00 2019-07-07 09:48:19.000 188 33847.90 299.40 17104.87 88888.00 2019-07-07 09:48:20.000 188 33847.91 299.42 17104.88 37925.47 2019-07-07 09:48:21.000 188 33847.90 299.40 17104.88 88888.00 2019-07-07 09:48:22.000 188 33847.87 299.39 17104.94 88888.00 2019-07-07 09:48:23.000 188 33847.89 299.43 17104.88 88888.00 2019-07-07 09:48:24.000 188 33847.89 299.42 17104.87 88888.00 2019-07-07 09:48:25.000 188 33847.91 299.38 17104.83 37925.38 2019-07-07 09:48:26.000 188 33847.86 299.38 17104.85 88888.00 2019-07-07 09:48:27.000 188 33847.87 299.41 17104.90 88888.00 2019-07-07 09:48:28.000 188 33847.88 299.40 17104.90 88888.00 2019-07-07 09:48:29.000 188 33847.92 299.42 17104.90 88888.00 2019-07-07 09:48:30.000 188 33847.91 299.41 17104.87 37925.51 2019-07-07 09:48:31.000 188 33847.94 299.38 17104.83 88888.00 2019-07-07 09:48:32.000 188 33847.97 299.35 17104.85 88888.00 2019-07-07 09:48:33.000 188 33847.96 299.32 17104.88 88888.00 2019-07-07 09:48:34.000 188 33847.97 299.31 17104.83 88888.00 2019-07-07 09:48:35.000 188 33847.98 299.30 17104.85 37925.47 2019-07-07 09:48:36.000 188 33847.95 299.33 17104.85 88888.00 2019-07-07 09:48:37.000 188 33847.96 299.38 17104.85 88888.00 2019-07-07 09:48:38.000 188 33847.94 299.33 17104.81 88888.00 2019-07-07 09:48:39.000 188 33847.93 299.29 17104.78 88888.00 2019-07-07 09:48:40.000 188 33847.93 299.30 17104.76 37925.56 2019-07-07 09:48:41.000 188 33847.93 299.30 17104.78 88888.00 2019-07-07 09:48:42.000 188 33847.93 299.29 17104.81 88888.00 2019-07-07 09:48:43.000 188 33847.93 299.30 17104.80 88888.00 2019-07-07 09:48:44.000 188 33847.93 299.28 17104.81 88888.00 2019-07-07 09:48:45.000 188 33847.90 299.29 17104.78 37925.48 2019-07-07 09:48:46.000 188 33847.90 299.34 17104.78 88888.00 2019-07-07 09:48:47.000 188 33847.90 299.33 17104.78 88888.00 2019-07-07 09:48:48.000 188 33847.91 299.25 17104.74 88888.00 2019-07-07 09:48:49.000 188 33847.93 299.27 17104.74 88888.00 2019-07-07 09:48:50.000 188 33847.90 299.28 17104.80 37925.50 2019-07-07 09:48:51.000 188 33847.92 299.29 17104.80 88888.00 2019-07-07 09:48:52.000 188 33847.95 299.27 17104.76 88888.00 2019-07-07 09:48:53.000 188 33847.96 299.24 17104.78 88888.00 2019-07-07 09:48:54.000 188 33847.94 299.26 17104.76 88888.00 2019-07-07 09:48:55.000 188 33847.93 299.27 17104.72 37925.46 2019-07-07 09:48:56.000 188 33847.90 299.27 17104.74 88888.00 2019-07-07 09:48:57.000 188 33847.91 299.29 17104.76 88888.00 2019-07-07 09:48:58.000 188 33847.93 299.31 17104.76 88888.00 2019-07-07 09:48:59.000 188 33847.89 299.25 17104.76 88888.00 2019-07-07 09:49:00.000 188 33847.90 299.19 17104.76 37925.47 2019-07-07 09:49:01.000 188 33847.92 299.18 17104.74 88888.00 2019-07-07 09:49:02.000 188 33847.91 299.19 17104.74 88888.00 2019-07-07 09:49:03.000 188 33847.93 299.20 17104.71 88888.00 2019-07-07 09:49:04.000 188 33847.98 299.17 17104.71 88888.00 2019-07-07 09:49:05.000 188 33847.96 299.20 17104.74 37925.43 2019-07-07 09:49:06.000 188 33847.96 299.18 17104.76 88888.00 2019-07-07 09:49:07.000 188 33847.99 299.19 17104.74 88888.00 2019-07-07 09:49:08.000 188 33848.01 299.18 17104.72 88888.00 2019-07-07 09:49:09.000 188 33848.00 299.18 17104.71 88888.00 2019-07-07 09:49:10.000 188 33847.99 299.23 17104.72 37925.55 2019-07-07 09:49:11.000 188 33847.98 299.21 17104.71 88888.00 2019-07-07 09:49:12.000 188 33848.00 299.17 17104.69 88888.00 2019-07-07 09:49:13.000 188 33848.02 299.17 17104.69 88888.00 2019-07-07 09:49:14.000 188 33848.01 299.18 17104.71 88888.00 2019-07-07 09:49:15.000 188 33848.06 299.17 17104.67 37925.53 2019-07-07 09:49:16.000 188 33848.10 299.14 17104.69 88888.00 2019-07-07 09:49:17.000 188 33848.05 299.13 17104.69 88888.00 2019-07-07 09:49:18.000 188 33848.02 299.09 17104.74 88888.00 2019-07-07 09:49:19.000 188 33848.05 299.11 17104.72 88888.00 2019-07-07 09:49:20.000 188 33848.07 299.12 17104.72 37925.57 2019-07-07 09:49:21.000 188 33848.06 299.16 17104.74 88888.00 2019-07-07 09:49:22.000 188 33848.07 299.09 17104.71 88888.00 2019-07-07 09:49:23.000 188 33848.07 299.07 17104.69 88888.00 2019-07-07 09:49:24.000 188 33848.07 299.05 17104.65 88888.00 2019-07-07 09:49:25.000 188 33848.08 299.05 17104.65 37925.58 2019-07-07 09:49:26.000 188 33848.08 299.03 17104.62 88888.00 2019-07-07 09:49:27.000 188 33848.11 299.03 17104.62 88888.00 2019-07-07 09:49:28.000 188 33848.16 299.04 17104.60 88888.00 2019-07-07 09:49:29.000 188 33848.14 299.03 17104.62 88888.00 2019-07-07 09:49:30.000 188 33848.15 298.98 17104.62 37925.71 2019-07-07 09:49:31.000 188 33848.13 298.98 17104.63 88888.00 2019-07-07 09:49:32.000 188 33848.13 298.99 17104.65 88888.00 2019-07-07 09:49:33.000 188 33848.14 298.96 17104.65 88888.00 2019-07-07 09:49:34.000 188 33848.19 298.99 17104.63 88888.00 2019-07-07 09:49:35.000 188 33848.19 299.00 17104.67 37925.73 2019-07-07 09:49:36.000 188 33848.16 298.97 17104.65 88888.00 2019-07-07 09:49:37.000 188 33848.21 298.95 17104.65 88888.00 2019-07-07 09:49:38.000 188 33848.22 299.01 17104.65 88888.00 2019-07-07 09:49:39.000 188 33848.21 299.05 17104.69 88888.00 2019-07-07 09:49:40.000 188 33848.19 299.05 17104.69 37925.69 2019-07-07 09:49:41.000 188 33848.19 299.03 17104.67 88888.00 2019-07-07 09:49:42.000 188 33848.20 299.01 17104.60 88888.00 2019-07-07 09:49:43.000 188 33848.25 299.00 17104.62 88888.00 2019-07-07 09:49:44.000 188 33848.25 298.98 17104.60 88888.00 2019-07-07 09:49:45.000 188 33848.24 299.01 17104.60 37925.72 2019-07-07 09:49:46.000 188 33848.24 299.00 17104.63 88888.00 2019-07-07 09:49:47.000 188 33848.29 298.95 17104.65 88888.00 2019-07-07 09:49:48.000 188 33848.32 298.93 17104.62 88888.00 2019-07-07 09:49:49.000 188 33848.31 298.91 17104.63 88888.00 2019-07-07 09:49:50.000 188 33848.29 298.91 17104.62 37925.74 2019-07-07 09:49:51.000 188 33848.30 298.93 17104.65 88888.00 2019-07-07 09:49:52.000 188 33848.34 298.92 17104.65 88888.00 2019-07-07 09:49:53.000 188 33848.32 298.94 17104.60 88888.00 2019-07-07 09:49:54.000 188 33848.34 298.97 17104.65 88888.00 2019-07-07 09:49:55.000 188 33848.35 298.98 17104.65 37925.72 2019-07-07 09:49:56.000 188 33848.33 298.96 17104.67 88888.00 2019-07-07 09:49:57.000 188 33848.34 298.94 17104.72 88888.00 2019-07-07 09:49:58.000 188 33848.36 298.94 17104.72 88888.00 2019-07-07 09:49:59.000 188 33848.32 298.93 17104.69 88888.00 2019-07-07 09:50:00.000 188 33848.28 298.93 17104.72 37925.74 2019-07-07 09:50:01.000 188 33848.29 299.00 17104.74 88888.00 2019-07-07 09:50:02.000 188 33848.27 299.01 17104.72 88888.00 2019-07-07 09:50:03.000 188 33848.28 298.93 17104.69 88888.00 2019-07-07 09:50:04.000 188 33848.26 298.90 17104.65 88888.00 2019-07-07 09:50:05.000 188 33848.26 298.98 17104.69 37925.74 2019-07-07 09:50:06.000 188 33848.24 298.99 17104.71 88888.00 2019-07-07 09:50:07.000 188 33848.25 298.97 17104.69 88888.00 2019-07-07 09:50:08.000 188 33848.24 298.96 17104.63 88888.00 2019-07-07 09:50:09.000 188 33848.21 298.99 17104.62 88888.00 2019-07-07 09:50:10.000 188 33848.18 298.98 17104.67 37925.73 2019-07-07 09:50:11.000 188 33848.21 298.98 17104.67 88888.00 2019-07-07 09:50:12.000 188 33848.19 298.97 17104.63 88888.00 2019-07-07 09:50:13.000 188 33848.18 298.99 17104.62 88888.00 2019-07-07 09:50:14.000 188 33848.17 298.98 17104.58 88888.00 2019-07-07 09:50:15.000 188 33848.18 298.94 17104.62 37925.75 2019-07-07 09:50:16.000 188 33848.18 298.95 17104.65 88888.00 2019-07-07 09:50:17.000 188 33848.17 298.95 17104.62 88888.00 2019-07-07 09:50:18.000 188 33848.17 298.92 17104.60 88888.00 2019-07-07 09:50:19.000 188 33848.18 298.88 17104.63 88888.00 2019-07-07 09:50:20.000 188 33848.17 298.83 17104.62 37925.69 2019-07-07 09:50:21.000 188 33848.17 298.82 17104.65 88888.00 2019-07-07 09:50:22.000 188 33848.17 298.82 17104.65 88888.00 2019-07-07 09:50:23.000 188 33848.18 298.84 17104.60 88888.00 2019-07-07 09:50:24.000 188 33848.15 298.81 17104.63 88888.00 2019-07-07 09:50:25.000 188 33848.11 298.78 17104.63 37925.71 2019-07-07 09:50:26.000 188 33848.12 298.79 17104.65 88888.00 2019-07-07 09:50:27.000 188 33848.14 298.79 17104.65 88888.00 2019-07-07 09:50:28.000 188 33848.17 298.80 17104.63 88888.00 2019-07-07 09:50:29.000 188 33848.13 298.78 17104.65 88888.00 2019-07-07 09:50:30.000 188 33848.14 298.76 17104.63 37925.66 2019-07-07 09:50:31.000 188 33848.12 298.77 17104.65 88888.00 2019-07-07 09:50:32.000 188 33848.13 298.78 17104.67 88888.00 2019-07-07 09:50:33.000 188 33848.12 298.76 17104.65 88888.00 2019-07-07 09:50:34.000 188 33848.08 298.75 17104.62 88888.00 2019-07-07 09:50:35.000 188 33848.09 298.74 17104.65 37925.67 2019-07-07 09:50:36.000 188 33848.12 298.75 17104.65 88888.00 2019-07-07 09:50:37.000 188 33848.13 298.71 17104.63 88888.00 2019-07-07 09:50:38.000 188 33848.11 298.69 17104.67 88888.00 2019-07-07 09:50:39.000 188 33848.12 298.67 17104.65 88888.00 2019-07-07 09:50:40.000 188 33848.11 298.66 17104.63 37925.57 2019-07-07 09:50:41.000 188 33848.10 298.69 17104.65 88888.00 2019-07-07 09:50:42.000 188 33848.09 298.68 17104.67 88888.00 2019-07-07 09:50:43.000 188 33848.10 298.68 17104.67 88888.00 2019-07-07 09:50:44.000 188 33848.11 298.65 17104.65 88888.00 2019-07-07 09:50:45.000 188 33848.13 298.63 17104.62 37925.58 2019-07-07 09:50:46.000 188 33848.15 298.66 17104.62 88888.00 2019-07-07 09:50:47.000 188 33848.12 298.66 17104.62 88888.00 2019-07-07 09:50:48.000 188 33848.06 298.65 17104.65 88888.00 2019-07-07 09:50:49.000 188 33848.05 298.65 17104.65 88888.00 2019-07-07 09:50:50.000 188 33848.09 298.66 17104.65 37925.65 2019-07-07 09:50:51.000 188 33848.10 298.60 17104.67 88888.00 2019-07-07 09:50:52.000 188 33848.10 298.58 17104.67 88888.00 2019-07-07 09:50:53.000 188 33848.11 298.57 17104.69 88888.00 2019-07-07 09:50:54.000 188 33848.10 298.56 17104.71 88888.00 2019-07-07 09:50:55.000 188 33848.08 298.57 17104.71 37925.53 2019-07-07 09:50:56.000 188 33848.08 298.59 17104.69 88888.00 2019-07-07 09:50:57.000 188 33848.07 298.58 17104.67 88888.00 2019-07-07 09:50:58.000 188 33848.07 298.56 17104.67 88888.00 2019-07-07 09:50:59.000 188 33848.09 298.56 17104.72 88888.00 2019-07-07 09:51:00.000 188 33848.04 298.54 17104.65 37925.57 2019-07-07 09:51:01.000 188 33848.00 298.54 17104.65 88888.00 2019-07-07 09:51:02.000 188 33848.00 298.55 17104.65 88888.00 2019-07-07 09:51:03.000 188 33848.02 298.52 17104.63 88888.00 2019-07-07 09:51:04.000 188 33848.04 298.48 17104.62 88888.00 2019-07-07 09:51:05.000 188 33848.02 298.42 17104.60 37925.55 2019-07-07 09:51:06.000 188 33848.04 298.43 17104.60 88888.00 2019-07-07 09:51:07.000 188 33848.05 298.47 17104.62 88888.00 2019-07-07 09:51:08.000 188 33848.03 298.49 17104.62 88888.00 2019-07-07 09:51:09.000 188 33847.99 298.49 17104.60 88888.00 2019-07-07 09:51:10.000 188 33847.97 298.47 17104.62 37925.55 2019-07-07 09:51:11.000 188 33847.98 298.42 17104.65 88888.00 2019-07-07 09:51:12.000 188 33847.95 298.43 17104.67 88888.00 2019-07-07 09:51:13.000 188 33847.95 298.40 17104.69 88888.00 2019-07-07 09:51:14.000 188 33847.94 298.38 17104.67 88888.00 2019-07-07 09:51:15.000 188 33847.93 298.33 17104.69 37925.50 2019-07-07 09:51:16.000 188 33847.95 298.35 17104.72 88888.00 2019-07-07 09:51:17.000 188 33847.91 298.33 17104.65 88888.00 2019-07-07 09:51:18.000 188 33847.91 298.32 17104.65 88888.00 2019-07-07 09:51:19.000 188 33847.91 298.32 17104.62 88888.00 2019-07-07 09:51:20.000 188 33847.92 298.32 17104.60 37925.56 2019-07-07 09:51:21.000 188 33847.95 298.32 17104.63 88888.00 2019-07-07 09:51:22.000 188 33847.95 298.33 17104.65 88888.00 2019-07-07 09:51:23.000 188 33847.98 298.37 17104.65 88888.00 2019-07-07 09:51:24.000 188 33847.98 298.36 17104.65 88888.00 2019-07-07 09:51:25.000 188 33848.01 298.35 17104.63 37925.48 2019-07-07 09:51:26.000 188 33847.98 298.30 17104.62 88888.00 2019-07-07 09:51:27.000 188 33848.00 298.29 17104.62 88888.00 2019-07-07 09:51:28.000 188 33848.01 298.33 17104.62 88888.00 2019-07-07 09:51:29.000 188 33848.00 298.33 17104.58 88888.00 2019-07-07 09:51:30.000 188 33847.97 298.34 17104.56 37925.51 2019-07-07 09:51:31.000 188 33847.99 298.33 17104.60 88888.00 2019-07-07 09:51:32.000 188 33848.05 298.31 17104.60 88888.00 2019-07-07 09:51:33.000 188 33848.05 298.30 17104.60 88888.00 2019-07-07 09:51:34.000 188 33848.00 298.29 17104.60 88888.00 2019-07-07 09:51:35.000 188 33848.03 298.37 17104.58 37925.51 2019-07-07 09:51:36.000 188 33848.03 298.36 17104.56 88888.00 2019-07-07 09:51:37.000 188 33848.01 298.34 17104.58 88888.00 2019-07-07 09:51:38.000 188 33848.02 298.34 17104.58 88888.00 2019-07-07 09:51:39.000 188 33848.04 298.34 17104.60 88888.00 2019-07-07 09:51:40.000 188 33848.04 298.36 17104.56 37925.50 2019-07-07 09:51:41.000 188 33848.08 298.32 17104.53 88888.00 2019-07-07 09:51:42.000 188 33848.07 298.31 17104.53 88888.00 2019-07-07 09:51:43.000 188 33848.09 298.28 17104.55 88888.00 2019-07-07 09:51:44.000 188 33848.10 298.24 17104.53 88888.00 2019-07-07 09:51:45.000 188 33848.12 298.30 17104.55 37925.41 2019-07-07 09:51:46.000 188 33848.15 298.30 17104.56 88888.00 2019-07-07 09:51:47.000 188 33848.15 298.26 17104.56 88888.00 2019-07-07 09:51:48.000 188 33848.14 298.25 17104.53 88888.00 2019-07-07 09:51:49.000 188 33848.13 298.21 17104.53 88888.00 2019-07-07 09:51:50.000 188 33848.14 298.20 17104.49 37925.53 2019-07-07 09:51:51.000 188 33848.17 298.22 17104.49 88888.00 2019-07-07 09:51:52.000 188 33848.16 298.22 17104.51 88888.00 2019-07-07 09:51:53.000 188 33848.13 298.19 17104.51 88888.00 2019-07-07 09:51:54.000 188 33848.10 298.16 17104.56 88888.00 2019-07-07 09:51:55.000 188 33848.13 298.13 17104.53 37925.62 2019-07-07 09:51:56.000 188 33848.15 298.12 17104.56 88888.00 2019-07-07 09:51:57.000 188 33848.15 298.10 17104.53 88888.00 2019-07-07 09:51:58.000 188 33848.15 298.11 17104.49 88888.00 2019-07-07 09:51:59.000 188 33848.14 298.12 17104.49 88888.00 2019-07-07 09:52:00.000 188 33848.13 298.13 17104.53 37925.61 2019-07-07 09:52:01.000 188 33848.17 298.10 17104.53 88888.00 2019-07-07 09:52:02.000 188 33848.22 298.06 17104.53 88888.00 2019-07-07 09:52:03.000 188 33848.21 298.06 17104.51 88888.00 2019-07-07 09:52:04.000 188 33848.19 298.11 17104.51 88888.00 2019-07-07 09:52:05.000 188 33848.18 298.11 17104.49 37925.62 2019-07-07 09:52:06.000 188 33848.20 298.08 17104.49 88888.00 2019-07-07 09:52:07.000 188 33848.17 298.06 17104.51 88888.00 2019-07-07 09:52:08.000 188 33848.18 298.10 17104.53 88888.00 2019-07-07 09:52:09.000 188 33848.14 298.13 17104.51 88888.00 2019-07-07 09:52:10.000 188 33848.12 298.12 17104.49 37925.61 2019-07-07 09:52:11.000 188 33848.09 298.11 17104.46 88888.00 2019-07-07 09:52:12.000 188 33848.10 298.10 17104.46 88888.00 2019-07-07 09:52:13.000 188 33848.13 298.11 17104.49 88888.00 2019-07-07 09:52:14.000 188 33848.15 298.10 17104.46 88888.00 2019-07-07 09:52:15.000 188 33848.16 298.08 17104.46 37925.66 2019-07-07 09:52:16.000 188 33848.17 298.07 17104.49 88888.00 2019-07-07 09:52:17.000 188 33848.14 298.05 17104.49 88888.00 2019-07-07 09:52:18.000 188 33848.13 298.04 17104.47 88888.00 2019-07-07 09:52:19.000 188 33848.16 298.06 17104.49 88888.00 2019-07-07 09:52:20.000 188 33848.13 298.06 17104.49 37925.58 2019-07-07 09:52:21.000 188 33848.13 298.08 17104.51 88888.00 2019-07-07 09:52:22.000 188 33848.13 298.02 17104.51 88888.00 2019-07-07 09:52:23.000 188 33848.13 298.04 17104.49 88888.00 2019-07-07 09:52:24.000 188 33848.11 298.03 17104.49 88888.00 2019-07-07 09:52:25.000 188 33848.07 298.04 17104.51 37925.60 2019-07-07 09:52:26.000 188 33848.07 298.06 17104.53 88888.00 2019-07-07 09:52:27.000 188 33848.05 298.06 17104.56 88888.00 2019-07-07 09:52:28.000 188 33848.05 297.99 17104.53 88888.00 2019-07-07 09:52:29.000 188 33848.07 298.00 17104.58 88888.00 2019-07-07 09:52:30.000 188 33848.06 297.99 17104.60 37925.57 2019-07-07 09:52:31.000 188 33848.07 297.99 17104.58 88888.00 2019-07-07 09:52:32.000 188 33848.05 298.00 17104.56 88888.00 2019-07-07 09:52:33.000 188 33848.01 297.98 17104.56 88888.00 2019-07-07 09:52:34.000 188 33848.00 298.01 17104.56 88888.00 2019-07-07 09:52:35.000 188 33848.06 298.01 17104.60 37925.47 2019-07-07 09:52:36.000 188 33848.04 297.96 17104.60 88888.00 2019-07-07 09:52:37.000 188 33848.03 297.93 17104.58 88888.00 2019-07-07 09:52:38.000 188 33848.05 297.92 17104.58 88888.00 2019-07-07 09:52:39.000 188 33848.04 297.96 17104.60 88888.00 2019-07-07 09:52:40.000 188 33848.02 297.96 17104.55 37925.39 2019-07-07 09:52:41.000 188 33848.00 297.94 17104.53 88888.00 2019-07-07 09:52:42.000 188 33848.02 297.96 17104.51 88888.00 2019-07-07 09:52:43.000 188 33848.07 297.98 17104.56 88888.00 2019-07-07 09:52:44.000 188 33848.04 297.98 17104.55 88888.00 2019-07-07 09:52:45.000 188 33848.05 297.95 17104.53 37925.51 2019-07-07 09:52:46.000 188 33848.04 297.97 17104.49 88888.00 2019-07-07 09:52:47.000 188 33848.00 297.95 17104.49 88888.00 2019-07-07 09:52:48.000 188 33847.99 297.98 17104.49 88888.00 2019-07-07 09:52:49.000 188 33848.02 297.98 17104.46 88888.00 2019-07-07 09:52:50.000 188 33848.05 297.97 17104.49 37925.47 2019-07-07 09:52:51.000 188 33848.03 297.94 17104.49 88888.00 2019-07-07 09:52:52.000 188 33848.03 297.94 17104.53 88888.00 2019-07-07 09:52:53.000 188 33848.01 297.96 17104.56 88888.00 2019-07-07 09:52:54.000 188 33848.03 297.98 17104.51 88888.00 2019-07-07 09:52:55.000 188 33848.00 297.94 17104.55 37925.36 2019-07-07 09:52:56.000 188 33847.95 297.95 17104.56 88888.00 2019-07-07 09:52:57.000 188 33847.91 297.95 17104.53 88888.00 2019-07-07 09:52:58.000 188 33847.90 297.97 17104.55 88888.00 2019-07-07 09:52:59.000 188 33847.93 297.95 17104.51 88888.00 2019-07-07 09:53:00.000 188 33847.96 297.93 17104.51 37925.42 2019-07-07 09:53:01.000 188 33847.95 297.89 17104.56 88888.00 2019-07-07 09:53:02.000 188 33847.95 297.85 17104.55 88888.00 2019-07-07 09:53:03.000 188 33847.94 297.84 17104.51 88888.00 2019-07-07 09:53:04.000 188 33847.94 297.87 17104.58 88888.00 2019-07-07 09:53:05.000 188 33847.94 297.90 17104.56 37925.31 2019-07-07 09:53:06.000 188 33847.93 297.87 17104.56 88888.00 2019-07-07 09:53:07.000 188 33847.92 297.84 17104.53 88888.00 2019-07-07 09:53:08.000 188 33847.91 297.83 17104.49 88888.00 2019-07-07 09:53:09.000 188 33847.90 297.83 17104.49 88888.00 2019-07-07 09:53:10.000 188 33847.91 297.86 17104.51 37925.33 2019-07-07 09:53:11.000 188 33847.90 297.89 17104.55 88888.00 2019-07-07 09:53:12.000 188 33847.88 297.87 17104.53 88888.00 2019-07-07 09:53:13.000 188 33847.89 297.82 17104.51 88888.00 2019-07-07 09:53:14.000 188 33847.93 297.86 17104.51 88888.00 2019-07-07 09:53:15.000 188 33847.92 297.84 17104.49 37925.32 2019-07-07 09:53:16.000 188 33847.90 297.80 17104.49 88888.00 2019-07-07 09:53:17.000 188 33847.91 297.78 17104.47 88888.00 2019-07-07 09:53:18.000 188 33847.89 297.78 17104.47 88888.00 2019-07-07 09:53:19.000 188 33847.86 297.77 17104.47 88888.00 2019-07-07 09:53:20.000 188 33847.91 297.76 17104.44 37925.36 2019-07-07 09:53:21.000 188 33847.92 297.82 17104.49 88888.00 2019-07-07 09:53:22.000 188 33847.91 297.82 17104.47 88888.00 2019-07-07 09:53:23.000 188 33847.88 297.77 17104.47 88888.00 2019-07-07 09:53:24.000 188 33847.91 297.75 17104.51 88888.00 2019-07-07 09:53:25.000 188 33847.88 297.71 17104.51 37925.35 2019-07-07 09:53:26.000 188 33847.92 297.74 17104.51 88888.00 2019-07-07 09:53:27.000 188 33847.94 297.75 17104.49 88888.00 2019-07-07 09:53:28.000 188 33847.92 297.71 17104.49 88888.00 2019-07-07 09:53:29.000 188 33847.91 297.72 17104.46 88888.00 2019-07-07 09:53:30.000 188 33847.91 297.73 17104.42 37925.30 2019-07-07 09:53:31.000 188 33847.91 297.73 17104.40 88888.00 2019-07-07 09:53:32.000 188 33847.89 297.68 17104.42 88888.00 2019-07-07 09:53:33.000 188 33847.92 297.69 17104.42 88888.00 2019-07-07 09:53:34.000 188 33847.91 297.70 17104.42 88888.00 2019-07-07 09:53:35.000 188 33847.90 297.69 17104.42 37925.26 2019-07-07 09:53:36.000 188 33847.84 297.67 17104.40 88888.00 2019-07-07 09:53:37.000 188 33847.86 297.72 17104.38 88888.00 2019-07-07 09:53:38.000 188 33847.88 297.73 17104.44 88888.00 2019-07-07 09:53:39.000 188 33847.87 297.66 17104.44 88888.00 2019-07-07 09:53:40.000 188 33847.87 297.64 17104.44 37925.33 2019-07-07 09:53:41.000 188 33847.85 297.67 17104.42 88888.00 2019-07-07 09:53:42.000 188 33847.87 297.65 17104.40 88888.00 2019-07-07 09:53:43.000 188 33847.88 297.63 17104.42 88888.00 2019-07-07 09:53:44.000 188 33847.85 297.62 17104.42 88888.00 2019-07-07 09:53:45.000 188 33847.85 297.62 17104.42 37925.30 2019-07-07 09:53:46.000 188 33847.86 297.61 17104.40 88888.00 2019-07-07 09:53:47.000 188 33847.84 297.63 17104.38 88888.00 2019-07-07 09:53:48.000 188 33847.80 297.60 17104.40 88888.00 2019-07-07 09:53:49.000 188 33847.81 297.57 17104.42 88888.00 2019-07-07 09:53:50.000 188 33847.80 297.53 17104.42 37925.30 2019-07-07 09:53:51.000 188 33847.79 297.55 17104.42 88888.00 2019-07-07 09:53:52.000 188 33847.81 297.56 17104.46 88888.00 2019-07-07 09:53:53.000 188 33847.79 297.55 17104.44 88888.00 2019-07-07 09:53:54.000 188 33847.82 297.55 17104.44 88888.00 2019-07-07 09:53:55.000 188 33847.84 297.56 17104.40 37925.22 2019-07-07 09:53:56.000 188 33847.79 297.54 17104.38 88888.00 2019-07-07 09:53:57.000 188 33847.81 297.55 17104.42 88888.00 2019-07-07 09:53:58.000 188 33847.77 297.55 17104.47 88888.00 2019-07-07 09:53:59.000 188 33847.77 297.53 17104.47 88888.00 2019-07-07 09:54:00.000 188 33847.78 297.53 17104.47 37925.16 2019-07-07 09:54:01.000 188 33847.79 297.49 17104.47 88888.00 2019-07-07 09:54:02.000 188 33847.76 297.46 17104.44 88888.00 2019-07-07 09:54:03.000 188 33847.79 297.47 17104.42 88888.00 2019-07-07 09:54:04.000 188 33847.76 297.48 17104.40 88888.00 2019-07-07 09:54:05.000 188 33847.76 297.47 17104.46 37925.12 2019-07-07 09:54:06.000 188 33847.73 297.47 17104.40 88888.00 2019-07-07 09:54:07.000 188 33847.76 297.47 17104.38 88888.00 2019-07-07 09:54:08.000 188 33847.75 297.45 17104.38 88888.00 2019-07-07 09:54:09.000 188 33847.74 297.46 17104.40 88888.00 2019-07-07 09:54:10.000 188 33847.75 297.48 17104.42 37925.18 2019-07-07 09:54:11.000 188 33847.76 297.47 17104.42 88888.00 2019-07-07 09:54:12.000 188 33847.71 297.44 17104.40 88888.00 2019-07-07 09:54:13.000 188 33847.72 297.45 17104.38 88888.00 2019-07-07 09:54:14.000 188 33847.68 297.44 17104.40 88888.00 2019-07-07 09:54:15.000 188 33847.66 297.41 17104.40 37925.12 2019-07-07 09:54:16.000 188 33847.67 297.40 17104.38 88888.00 2019-07-07 09:54:17.000 188 33847.68 297.39 17104.40 88888.00 2019-07-07 09:54:18.000 188 33847.68 297.42 17104.40 88888.00 2019-07-07 09:54:19.000 188 33847.67 297.43 17104.35 88888.00 2019-07-07 09:54:20.000 188 33847.67 297.38 17104.33 37925.03 2019-07-07 09:54:21.000 188 33847.67 297.40 17104.35 88888.00 2019-07-07 09:54:22.000 188 33847.67 297.35 17104.40 88888.00 2019-07-07 09:54:23.000 188 33847.67 297.35 17104.38 88888.00 2019-07-07 09:54:24.000 188 33847.69 297.32 17104.35 88888.00 2019-07-07 09:54:25.000 188 33847.68 297.37 17104.33 37925.07 2019-07-07 09:54:26.000 188 33847.66 297.37 17104.28 88888.00 2019-07-07 09:54:27.000 188 33847.67 297.35 17104.30 88888.00 2019-07-07 09:54:28.000 188 33847.62 297.33 17104.33 88888.00 2019-07-07 09:54:29.000 188 33847.60 297.35 17104.35 88888.00 2019-07-07 09:54:30.000 188 33847.65 297.35 17104.31 37925.07 2019-07-07 09:54:31.000 188 33847.68 297.31 17104.31 88888.00 2019-07-07 09:54:32.000 188 33847.67 297.31 17104.31 88888.00 2019-07-07 09:54:33.000 188 33847.67 297.32 17104.33 88888.00 2019-07-07 09:54:34.000 188 33847.68 297.30 17104.35 88888.00 2019-07-07 09:54:35.000 188 33847.68 297.30 17104.33 37925.12 2019-07-07 09:54:36.000 188 33847.69 297.29 17104.33 88888.00 2019-07-07 09:54:37.000 188 33847.67 297.30 17104.31 88888.00 2019-07-07 09:54:38.000 188 33847.66 297.35 17104.31 88888.00 2019-07-07 09:54:39.000 188 33847.69 297.37 17104.28 88888.00 2019-07-07 09:54:40.000 188 33847.68 297.31 17104.33 37925.21 2019-07-07 09:54:41.000 188 33847.64 297.28 17104.33 88888.00 2019-07-07 09:54:42.000 188 33847.69 297.27 17104.33 88888.00 2019-07-07 09:54:43.000 188 33847.75 297.33 17104.33 88888.00 2019-07-07 09:54:44.000 188 33847.71 297.32 17104.33 88888.00 2019-07-07 09:54:45.000 188 33847.72 297.34 17104.35 37925.17 2019-07-07 09:54:46.000 188 33847.73 297.31 17104.33 88888.00 2019-07-07 09:54:47.000 188 33847.70 297.30 17104.28 88888.00 2019-07-07 09:54:48.000 188 33847.70 297.31 17104.31 88888.00 2019-07-07 09:54:49.000 188 33847.68 297.29 17104.31 88888.00 2019-07-07 09:54:50.000 188 33847.67 297.25 17104.31 37925.17 2019-07-07 09:54:51.000 188 33847.67 297.28 17104.31 88888.00 2019-07-07 09:54:52.000 188 33847.68 297.24 17104.33 88888.00 2019-07-07 09:54:53.000 188 33847.70 297.20 17104.35 88888.00 2019-07-07 09:54:54.000 188 33847.70 297.18 17104.35 88888.00 2019-07-07 09:54:55.000 188 33847.74 297.20 17104.33 37925.19 2019-07-07 09:54:56.000 188 33847.77 297.21 17104.30 88888.00 2019-07-07 09:54:57.000 188 33847.74 297.17 17104.33 88888.00 2019-07-07 09:54:58.000 188 33847.71 297.16 17104.28 88888.00 2019-07-07 09:54:59.000 188 33847.74 297.16 17104.28 88888.00 2019-07-07 09:55:00.000 188 33847.77 297.16 17104.28 37925.21 2019-07-07 09:55:01.000 188 33847.76 297.15 17104.28 88888.00 2019-07-07 09:55:02.000 188 33847.74 297.14 17104.26 88888.00 2019-07-07 09:55:03.000 188 33847.76 297.09 17104.30 88888.00 2019-07-07 09:55:04.000 188 33847.73 297.07 17104.30 88888.00 2019-07-07 09:55:05.000 188 33847.75 297.10 17104.30 37925.14 2019-07-07 09:55:06.000 188 33847.77 297.08 17104.28 88888.00 2019-07-07 09:55:07.000 188 33847.77 297.12 17104.30 88888.00 2019-07-07 09:55:08.000 188 33847.75 297.10 17104.28 88888.00 2019-07-07 09:55:09.000 188 33847.71 297.09 17104.31 88888.00 2019-07-07 09:55:10.000 188 33847.73 297.07 17104.28 37925.23 2019-07-07 09:55:11.000 188 33847.75 297.05 17104.30 88888.00 2019-07-07 09:55:12.000 188 33847.75 297.07 17104.28 88888.00 2019-07-07 09:55:13.000 188 33847.76 297.10 17104.28 88888.00 2019-07-07 09:55:14.000 188 33847.76 297.07 17104.28 88888.00 2019-07-07 09:55:15.000 188 33847.73 297.05 17104.28 37925.19 2019-07-07 09:55:16.000 188 33847.73 297.03 17104.28 88888.00 2019-07-07 09:55:17.000 188 33847.76 297.00 17104.28 88888.00 2019-07-07 09:55:18.000 188 33847.75 296.96 17104.24 88888.00 2019-07-07 09:55:19.000 188 33847.77 296.95 17104.24 88888.00 2019-07-07 09:55:20.000 188 33847.79 296.96 17104.26 37925.23 2019-07-07 09:55:21.000 188 33847.79 296.95 17104.22 88888.00 2019-07-07 09:55:22.000 188 33847.79 296.97 17104.22 88888.00 2019-07-07 09:55:23.000 188 33847.82 296.97 17104.24 88888.00 2019-07-07 09:55:24.000 188 33847.83 296.92 17104.24 88888.00 2019-07-07 09:55:25.000 188 33847.85 296.94 17104.24 37925.28 2019-07-07 09:55:26.000 188 33847.81 296.94 17104.22 88888.00 2019-07-07 09:55:27.000 188 33847.84 296.92 17104.19 88888.00 2019-07-07 09:55:28.000 188 33847.83 296.91 17104.19 88888.00 2019-07-07 09:55:29.000 188 33847.84 296.88 17104.21 88888.00 2019-07-07 09:55:30.000 188 33847.84 296.85 17104.26 37925.23 2019-07-07 09:55:31.000 188 33847.83 296.85 17104.24 88888.00 2019-07-07 09:55:32.000 188 33847.86 296.81 17104.24 88888.00 2019-07-07 09:55:33.000 188 33847.85 296.80 17104.22 88888.00 2019-07-07 09:55:34.000 188 33847.85 296.83 17104.26 88888.00 2019-07-07 09:55:35.000 188 33847.87 296.83 17104.26 37925.28 2019-07-07 09:55:36.000 188 33847.83 296.78 17104.24 88888.00 2019-07-07 09:55:37.000 188 33847.87 296.79 17104.24 88888.00 2019-07-07 09:55:38.000 188 33847.89 296.79 17104.19 88888.00 2019-07-07 09:55:39.000 188 33847.88 296.81 17104.15 88888.00 2019-07-07 09:55:40.000 188 33847.89 296.79 17104.19 37925.31 2019-07-07 09:55:41.000 188 33847.89 296.75 17104.22 88888.00 2019-07-07 09:55:42.000 188 33847.93 296.75 17104.22 88888.00 2019-07-07 09:55:43.000 188 33847.91 296.76 17104.22 88888.00 2019-07-07 09:55:44.000 188 33847.95 296.72 17104.21 88888.00 2019-07-07 09:55:45.000 188 33847.94 296.75 17104.22 37925.33 2019-07-07 09:55:46.000 188 33847.95 296.78 17104.24 88888.00 2019-07-07 09:55:47.000 188 33847.92 296.80 17104.24 88888.00 2019-07-07 09:55:48.000 188 33847.89 296.75 17104.22 88888.00 2019-07-07 09:55:49.000 188 33847.92 296.74 17104.21 88888.00 2019-07-07 09:55:50.000 188 33847.90 296.75 17104.22 37925.29 2019-07-07 09:55:51.000 188 33847.86 296.72 17104.19 88888.00 2019-07-07 09:55:52.000 188 33847.87 296.73 17104.22 88888.00 2019-07-07 09:55:53.000 188 33847.87 296.74 17104.24 88888.00 2019-07-07 09:55:54.000 188 33847.87 296.72 17104.24 88888.00 2019-07-07 09:55:55.000 188 33847.86 296.73 17104.26 37925.21 2019-07-07 09:55:56.000 188 33847.90 296.77 17104.28 88888.00 2019-07-07 09:55:57.000 188 33847.88 296.78 17104.26 88888.00 2019-07-07 09:55:58.000 188 33847.86 296.74 17104.22 88888.00 2019-07-07 09:55:59.000 188 33847.88 296.77 17104.22 88888.00 2019-07-07 09:56:00.000 188 33847.82 296.75 17104.19 37925.19 2019-07-07 09:56:01.000 188 33847.81 296.73 17104.17 88888.00 2019-07-07 09:56:02.000 188 33847.82 296.73 17104.17 88888.00 2019-07-07 09:56:03.000 188 33847.84 296.72 17104.19 88888.00 2019-07-07 09:56:04.000 188 33847.85 296.77 17104.19 88888.00 2019-07-07 09:56:05.000 188 33847.81 296.76 17104.22 37925.08 2019-07-07 09:56:06.000 188 33847.79 296.77 17104.21 88888.00 2019-07-07 09:56:07.000 188 33847.79 296.81 17104.19 88888.00 2019-07-07 09:56:08.000 188 33847.81 296.81 17104.19 88888.00 2019-07-07 09:56:09.000 188 33847.80 296.80 17104.26 88888.00 2019-07-07 09:56:10.000 188 33847.76 296.75 17104.24 37925.15 2019-07-07 09:56:11.000 188 33847.75 296.74 17104.21 88888.00 2019-07-07 09:56:12.000 188 33847.70 296.77 17104.17 88888.00 2019-07-07 09:56:13.000 188 33847.70 296.79 17104.21 88888.00 2019-07-07 09:56:14.000 188 33847.72 296.78 17104.28 88888.00 2019-07-07 09:56:15.000 188 33847.70 296.78 17104.24 37925.08 2019-07-07 09:56:16.000 188 33847.71 296.78 17104.22 88888.00 2019-07-07 09:56:17.000 188 33847.74 296.77 17104.22 88888.00 2019-07-07 09:56:18.000 188 33847.74 296.80 17104.22 88888.00 2019-07-07 09:56:19.000 188 33847.74 296.81 17104.24 88888.00 2019-07-07 09:56:20.000 188 33847.70 296.79 17104.17 37925.08 2019-07-07 09:56:21.000 188 33847.70 296.78 17104.15 88888.00 2019-07-07 09:56:22.000 188 33847.70 296.77 17104.19 88888.00 2019-07-07 09:56:23.000 188 33847.69 296.77 17104.21 88888.00 2019-07-07 09:56:24.000 188 33847.67 296.79 17104.19 88888.00 2019-07-07 09:56:25.000 188 33847.69 296.77 17104.17 37925.14 2019-07-07 09:56:26.000 188 33847.69 296.76 17104.15 88888.00 2019-07-07 09:56:27.000 188 33847.71 296.75 17104.17 88888.00 2019-07-07 09:56:28.000 188 33847.74 296.75 17104.17 88888.00 2019-07-07 09:56:29.000 188 33847.74 296.78 17104.17 88888.00 2019-07-07 09:56:30.000 188 33847.73 296.79 17104.15 37925.05 2019-07-07 09:56:31.000 188 33847.71 296.75 17104.15 88888.00 2019-07-07 09:56:32.000 188 33847.66 296.73 17104.13 88888.00 2019-07-07 09:56:33.000 188 33847.66 296.73 17104.13 88888.00 2019-07-07 09:56:34.000 188 33847.65 296.74 17104.13 88888.00 2019-07-07 09:56:35.000 188 33847.63 296.73 17104.12 37924.94 2019-07-07 09:56:36.000 188 33847.60 296.75 17104.12 88888.00 2019-07-07 09:56:37.000 188 33847.62 296.76 17104.12 88888.00 2019-07-07 09:56:38.000 188 33847.66 296.75 17104.17 88888.00 2019-07-07 09:56:39.000 188 33847.63 296.72 17104.10 88888.00 2019-07-07 09:56:40.000 188 33847.59 296.69 17104.08 37924.97 2019-07-07 09:56:41.000 188 33847.57 296.68 17104.13 88888.00 2019-07-07 09:56:42.000 188 33847.56 296.68 17104.15 88888.00 2019-07-07 09:56:43.000 188 33847.58 296.68 17104.12 88888.00 2019-07-07 09:56:44.000 188 33847.58 296.66 17104.15 88888.00 2019-07-07 09:56:45.000 188 33847.58 296.66 17104.13 37924.89 2019-07-07 09:56:46.000 188 33847.56 296.64 17104.12 88888.00 2019-07-07 09:56:47.000 188 33847.54 296.62 17104.13 88888.00 2019-07-07 09:56:48.000 188 33847.49 296.61 17104.10 88888.00 2019-07-07 09:56:49.000 188 33847.47 296.59 17104.12 88888.00 2019-07-07 09:56:50.000 188 33847.42 296.59 17104.10 37924.88 2019-07-07 09:56:51.000 188 33847.41 296.61 17104.03 88888.00 2019-07-07 09:56:52.000 188 33847.44 296.61 17104.03 88888.00 2019-07-07 09:56:53.000 188 33847.42 296.56 17104.06 88888.00 2019-07-07 09:56:54.000 188 33847.39 296.54 17104.01 88888.00 2019-07-07 09:56:55.000 188 33847.43 296.48 17104.03 37924.73 2019-07-07 09:56:56.000 188 33847.45 296.50 17104.06 88888.00 2019-07-07 09:56:57.000 188 33847.42 296.49 17104.03 88888.00 2019-07-07 09:56:58.000 188 33847.39 296.46 17104.06 88888.00 2019-07-07 09:56:59.000 188 33847.33 296.43 17104.06 88888.00 2019-07-07 09:57:00.000 188 33847.31 296.43 17104.08 37924.75 2019-07-07 09:57:01.000 188 33847.30 296.47 17104.12 88888.00 2019-07-07 09:57:02.000 188 33847.30 296.47 17104.10 88888.00 2019-07-07 09:57:03.000 188 33847.27 296.47 17104.10 88888.00 2019-07-07 09:57:04.000 188 33847.26 296.42 17104.10 88888.00 2019-07-07 09:57:05.000 188 33847.27 296.42 17104.10 37924.69 2019-07-07 09:57:06.000 188 33847.29 296.44 17104.10 88888.00 2019-07-07 09:57:07.000 188 33847.28 296.45 17104.10 88888.00 2019-07-07 09:57:08.000 188 33847.26 296.40 17104.10 88888.00 2019-07-07 09:57:09.000 188 33847.27 296.36 17104.08 88888.00 2019-07-07 09:57:10.000 188 33847.28 296.35 17104.08 37924.65 2019-07-07 09:57:11.000 188 33847.26 296.38 17104.10 88888.00 2019-07-07 09:57:12.000 188 33847.28 296.35 17104.10 88888.00 2019-07-07 09:57:13.000 188 33847.28 296.38 17104.08 88888.00 2019-07-07 09:57:14.000 188 33847.25 296.38 17104.08 88888.00 2019-07-07 09:57:15.000 188 33847.24 296.38 17104.13 37924.62 2019-07-07 09:57:16.000 188 33847.22 296.35 17104.10 88888.00 2019-07-07 09:57:17.000 188 33847.24 296.33 17104.15 88888.00 2019-07-07 09:57:18.000 188 33847.25 296.33 17104.15 88888.00 2019-07-07 09:57:19.000 188 33847.23 296.33 17104.17 88888.00 2019-07-07 09:57:20.000 188 33847.23 296.29 17104.13 37924.67 2019-07-07 09:57:21.000 188 33847.22 296.24 17104.10 88888.00 2019-07-07 09:57:22.000 188 33847.21 296.24 17104.12 88888.00 2019-07-07 09:57:23.000 188 33847.22 296.25 17104.08 88888.00 2019-07-07 09:57:24.000 188 33847.22 296.28 17104.08 88888.00 2019-07-07 09:57:25.000 188 33847.25 296.29 17104.12 37924.66 2019-07-07 09:57:26.000 188 33847.25 296.28 17104.12 88888.00 2019-07-07 09:57:27.000 188 33847.20 296.30 17104.10 88888.00 2019-07-07 09:57:28.000 188 33847.16 296.26 17104.10 88888.00 2019-07-07 09:57:29.000 188 33847.16 296.24 17104.12 88888.00 2019-07-07 09:57:30.000 188 33847.13 296.25 17104.12 37924.64 2019-07-07 09:57:31.000 188 33847.13 296.26 17104.12 88888.00 2019-07-07 09:57:32.000 188 33847.12 296.18 17104.12 88888.00 2019-07-07 09:57:33.000 188 33847.12 296.16 17104.15 88888.00 2019-07-07 09:57:34.000 188 33847.13 296.15 17104.15 88888.00 2019-07-07 09:57:35.000 188 33847.16 296.20 17104.17 37924.56 2019-07-07 09:57:36.000 188 33847.16 296.20 17104.19 88888.00 2019-07-07 09:57:37.000 188 33847.14 296.19 17104.19 88888.00 2019-07-07 09:57:38.000 188 33847.14 296.22 17104.17 88888.00 2019-07-07 09:57:39.000 188 33847.14 296.19 17104.17 88888.00 2019-07-07 09:57:40.000 188 33847.10 296.21 17104.17 37924.53 2019-07-07 09:57:41.000 188 33847.09 296.26 17104.21 88888.00 2019-07-07 09:57:42.000 188 33847.08 296.22 17104.17 88888.00 2019-07-07 09:57:43.000 188 33847.08 296.20 17104.13 88888.00 2019-07-07 09:57:44.000 188 33847.08 296.17 17104.13 88888.00 2019-07-07 09:57:45.000 188 33847.13 296.18 17104.19 37924.40 2019-07-07 09:57:46.000 188 33847.08 296.22 17104.15 88888.00 2019-07-07 09:57:47.000 188 33847.06 296.22 17104.13 88888.00 2019-07-07 09:57:48.000 188 33847.05 296.23 17104.15 88888.00 2019-07-07 09:57:49.000 188 33847.05 296.26 17104.22 88888.00 2019-07-07 09:57:50.000 188 33847.02 296.25 17104.24 37924.47 2019-07-07 09:57:51.000 188 33847.03 296.29 17104.22 88888.00 2019-07-07 09:57:52.000 188 33847.03 296.27 17104.19 88888.00 2019-07-07 09:57:53.000 188 33847.04 296.24 17104.19 88888.00 2019-07-07 09:57:54.000 188 33847.03 296.25 17104.17 88888.00 2019-07-07 09:57:55.000 188 33847.01 296.22 17104.17 37924.36 2019-07-07 09:57:56.000 188 33847.01 296.26 17104.15 88888.00 2019-07-07 09:57:57.000 188 33847.02 296.26 17104.15 88888.00 2019-07-07 09:57:58.000 188 33846.98 296.27 17104.17 88888.00 2019-07-07 09:57:59.000 188 33846.98 296.25 17104.17 88888.00 2019-07-07 09:58:00.000 188 33847.03 296.23 17104.17 37924.33 2019-07-07 09:58:01.000 188 33847.04 296.20 17104.17 88888.00 2019-07-07 09:58:02.000 188 33847.05 296.20 17104.15 88888.00 2019-07-07 09:58:03.000 188 33847.03 296.21 17104.15 88888.00 2019-07-07 09:58:04.000 188 33846.94 296.22 17104.15 88888.00 2019-07-07 09:58:05.000 188 33846.95 296.22 17104.15 37924.38 2019-07-07 09:58:06.000 188 33846.99 296.17 17104.17 88888.00 2019-07-07 09:58:07.000 188 33846.98 296.17 17104.17 88888.00 2019-07-07 09:58:08.000 188 33846.93 296.17 17104.13 88888.00 2019-07-07 09:58:09.000 188 33846.92 296.21 17104.15 88888.00 2019-07-07 09:58:10.000 188 33846.92 296.21 17104.17 37924.38 2019-07-07 09:58:11.000 188 33846.94 296.20 17104.19 88888.00 2019-07-07 09:58:12.000 188 33846.96 296.19 17104.15 88888.00 2019-07-07 09:58:13.000 188 33846.95 296.22 17104.13 88888.00 2019-07-07 09:58:14.000 188 33846.96 296.21 17104.10 88888.00 2019-07-07 09:58:15.000 188 33846.95 296.20 17104.12 37924.39 2019-07-07 09:58:16.000 188 33846.94 296.19 17104.17 88888.00 2019-07-07 09:58:17.000 188 33846.95 296.21 17104.15 88888.00 2019-07-07 09:58:18.000 188 33846.97 296.22 17104.13 88888.00 2019-07-07 09:58:19.000 188 33846.99 296.21 17104.13 88888.00 2019-07-07 09:58:20.000 188 33846.96 296.19 17104.17 37924.31 2019-07-07 09:58:21.000 188 33846.98 296.18 17104.19 88888.00 2019-07-07 09:58:22.000 188 33846.97 296.21 17104.15 88888.00 2019-07-07 09:58:23.000 188 33846.96 296.23 17104.15 88888.00 2019-07-07 09:58:24.000 188 33846.98 296.23 17104.17 88888.00 2019-07-07 09:58:25.000 188 33847.00 296.20 17104.15 37924.35 2019-07-07 09:58:26.000 188 33846.99 296.19 17104.17 88888.00 2019-07-07 09:58:27.000 188 33846.96 296.21 17104.15 88888.00 2019-07-07 09:58:28.000 188 33846.96 296.18 17104.12 88888.00 2019-07-07 09:58:29.000 188 33846.99 296.17 17104.13 88888.00 2019-07-07 09:58:30.000 188 33847.00 296.20 17104.13 37924.39 2019-07-07 09:58:31.000 188 33847.01 296.20 17104.13 88888.00 2019-07-07 09:58:32.000 188 33846.99 296.20 17104.12 88888.00 2019-07-07 09:58:33.000 188 33846.98 296.21 17104.10 88888.00 2019-07-07 09:58:34.000 188 33846.98 296.18 17104.12 88888.00 2019-07-07 09:58:35.000 188 33846.97 296.17 17104.15 37924.40 2019-07-07 09:58:36.000 188 33846.98 296.14 17104.10 88888.00 2019-07-07 09:58:37.000 188 33846.99 296.13 17104.08 88888.00 2019-07-07 09:58:38.000 188 33847.01 296.16 17104.06 88888.00 2019-07-07 09:58:39.000 188 33847.03 296.15 17104.06 88888.00 2019-07-07 09:58:40.000 188 33847.01 296.17 17104.06 37924.33 2019-07-07 09:58:41.000 188 33847.01 296.19 17104.06 88888.00 2019-07-07 09:58:42.000 188 33847.02 296.16 17104.06 88888.00 2019-07-07 09:58:43.000 188 33847.08 296.14 17104.06 88888.00 2019-07-07 09:58:44.000 188 33847.11 296.09 17104.06 88888.00 2019-07-07 09:58:45.000 188 33847.08 296.08 17104.06 37924.48 2019-07-07 09:58:46.000 188 33847.14 296.09 17104.06 88888.00 2019-07-07 09:58:47.000 188 33847.20 296.09 17104.05 88888.00 2019-07-07 09:58:48.000 188 33847.22 296.10 17104.03 88888.00 2019-07-07 09:58:49.000 188 33847.24 296.08 17104.01 88888.00 2019-07-07 09:58:50.000 188 33847.19 296.07 17104.01 37924.55 2019-07-07 09:58:51.000 188 33847.17 296.03 17104.01 88888.00 2019-07-07 09:58:52.000 188 33847.21 296.02 17104.03 88888.00 2019-07-07 09:58:53.000 188 33847.26 296.03 17104.03 88888.00 2019-07-07 09:58:54.000 188 33847.27 296.04 17104.05 88888.00 2019-07-07 09:58:55.000 188 33847.27 296.03 17104.05 37924.56 2019-07-07 09:58:56.000 188 33847.26 296.02 17104.03 88888.00 2019-07-07 09:58:57.000 188 33847.31 296.02 17104.01 88888.00 2019-07-07 09:58:58.000 188 33847.31 296.03 17104.03 88888.00 2019-07-07 09:58:59.000 188 33847.28 296.02 17104.01 88888.00 2019-07-07 09:59:00.000 188 33847.28 296.00 17104.03 37924.60 2019-07-07 09:59:01.000 188 33847.28 296.01 17104.03 88888.00 2019-07-07 09:59:02.000 188 33847.28 296.01 17104.03 88888.00 2019-07-07 09:59:03.000 188 33847.27 295.97 17104.05 88888.00 2019-07-07 09:59:04.000 188 33847.23 295.95 17104.06 88888.00 2019-07-07 09:59:05.000 188 33847.25 296.02 17104.03 37924.61 2019-07-07 09:59:06.000 188 33847.26 296.01 17104.01 88888.00 2019-07-07 09:59:07.000 188 33847.23 295.99 17104.05 88888.00 2019-07-07 09:59:08.000 188 33847.25 295.99 17104.06 88888.00 2019-07-07 09:59:09.000 188 33847.23 295.99 17104.06 88888.00 2019-07-07 09:59:10.000 188 33847.26 295.99 17104.06 37924.51 2019-07-07 09:59:11.000 188 33847.27 295.99 17104.06 88888.00 2019-07-07 09:59:12.000 188 33847.28 295.99 17104.01 88888.00 2019-07-07 09:59:13.000 188 33847.24 295.98 17104.01 88888.00 2019-07-07 09:59:14.000 188 33847.21 295.96 17103.99 88888.00 2019-07-07 09:59:15.000 188 33847.26 295.97 17103.99 37924.56 2019-07-07 09:59:16.000 188 33847.29 295.98 17104.01 88888.00 2019-07-07 09:59:17.000 188 33847.28 295.99 17103.99 88888.00 2019-07-07 09:59:18.000 188 33847.24 295.96 17103.97 88888.00 2019-07-07 09:59:19.000 188 33847.23 295.93 17103.97 88888.00 2019-07-07 09:59:20.000 188 33847.22 295.95 17103.97 37924.54 2019-07-07 09:59:21.000 188 33847.27 295.96 17103.97 88888.00 2019-07-07 09:59:22.000 188 33847.27 295.95 17103.99 88888.00 2019-07-07 09:59:23.000 188 33847.26 295.90 17103.99 88888.00 2019-07-07 09:59:24.000 188 33847.23 295.89 17104.01 88888.00 2019-07-07 09:59:25.000 188 33847.21 295.92 17103.99 37924.55 2019-07-07 09:59:26.000 188 33847.19 295.92 17103.99 88888.00 2019-07-07 09:59:27.000 188 33847.21 295.92 17103.99 88888.00 2019-07-07 09:59:28.000 188 33847.23 295.92 17104.01 88888.00 2019-07-07 09:59:29.000 188 33847.24 295.93 17103.99 88888.00 2019-07-07 09:59:30.000 188 33847.21 295.95 17103.99 37924.54 2019-07-07 09:59:31.000 188 33847.25 295.93 17103.99 88888.00 2019-07-07 09:59:32.000 188 33847.27 295.92 17103.99 88888.00 2019-07-07 09:59:33.000 188 33847.30 295.93 17103.96 88888.00 2019-07-07 09:59:34.000 188 33847.33 295.95 17103.97 88888.00 2019-07-07 09:59:35.000 188 33847.36 295.95 17103.99 37924.62 2019-07-07 09:59:36.000 188 33847.35 295.93 17103.97 88888.00 2019-07-07 09:59:37.000 188 33847.37 295.92 17103.99 88888.00 2019-07-07 09:59:38.000 188 33847.34 295.91 17103.97 88888.00 2019-07-07 09:59:39.000 188 33847.32 295.88 17103.96 88888.00 2019-07-07 09:59:40.000 188 33847.32 295.89 17103.92 37924.65 2019-07-07 09:59:41.000 188 33847.31 295.92 17103.92 88888.00 2019-07-07 09:59:42.000 188 33847.40 295.96 17103.96 88888.00 2019-07-07 09:59:43.000 188 33847.40 296.01 17103.97 88888.00 2019-07-07 09:59:44.000 188 33847.38 296.05 17103.97 88888.00 2019-07-07 09:59:45.000 188 33847.37 296.04 17103.99 37924.58 2019-07-07 09:59:46.000 188 33847.34 295.98 17104.01 88888.00 2019-07-07 09:59:47.000 188 33847.37 295.94 17104.01 88888.00 2019-07-07 09:59:48.000 188 33847.43 295.90 17103.99 88888.00 2019-07-07 09:59:49.000 188 33847.46 295.92 17103.97 88888.00 2019-07-07 09:59:50.000 188 33847.49 295.92 17103.94 37924.66 2019-07-07 09:59:51.000 188 33847.49 295.92 17103.96 88888.00 2019-07-07 09:59:52.000 188 33847.47 295.90 17103.96 88888.00 2019-07-07 09:59:53.000 188 33847.52 295.91 17103.94 88888.00 2019-07-07 09:59:54.000 188 33847.50 295.93 17103.96 88888.00 2019-07-07 09:59:55.000 188 33847.50 295.91 17103.90 37924.72 2019-07-07 09:59:56.000 188 33847.48 295.92 17103.88 88888.00 2019-07-07 09:59:57.000 188 33847.55 295.94 17103.92 88888.00 2019-07-07 09:59:58.000 188 33847.55 295.91 17103.96 88888.00 2019-07-07 09:59:59.000 188 33847.57 295.90 17103.97 88888.00 2019-07-07 10:00:00.000 188 33847.50 295.92 17103.97 37924.65 2019-07-07 10:00:01.000 188 33847.48 295.92 17103.94 88888.00 2019-07-07 10:00:02.000 188 33847.50 295.90 17103.94 88888.00 2019-07-07 10:00:03.000 188 33847.53 295.90 17103.92 88888.00 2019-07-07 10:00:04.000 188 33847.53 295.91 17103.90 88888.00 2019-07-07 10:00:05.000 188 33847.55 295.90 17103.94 37924.76 2019-07-07 10:00:06.000 188 33847.56 295.88 17103.90 88888.00 2019-07-07 10:00:07.000 188 33847.58 295.88 17103.90 88888.00 2019-07-07 10:00:08.000 188 33847.60 295.89 17103.90 88888.00 2019-07-07 10:00:09.000 188 33847.64 295.85 17103.92 88888.00 2019-07-07 10:00:10.000 188 33847.68 295.85 17103.92 37924.69 2019-07-07 10:00:11.000 188 33847.69 295.89 17103.90 88888.00 2019-07-07 10:00:12.000 188 33847.70 295.90 17103.88 88888.00 2019-07-07 10:00:13.000 188 33847.71 295.86 17103.83 88888.00 2019-07-07 10:00:14.000 188 33847.71 295.83 17103.87 88888.00 2019-07-07 10:00:15.000 188 33847.72 295.84 17103.90 37924.90 2019-07-07 10:00:16.000 188 33847.76 295.79 17103.83 88888.00 2019-07-07 10:00:17.000 188 33847.79 295.79 17103.83 88888.00 2019-07-07 10:00:18.000 188 33847.85 295.81 17103.81 88888.00 2019-07-07 10:00:19.000 188 33847.83 295.83 17103.85 88888.00 2019-07-07 10:00:20.000 188 33847.80 295.83 17103.83 37924.93 2019-07-07 10:00:21.000 188 33847.86 295.83 17103.81 88888.00 2019-07-07 10:00:22.000 188 33847.91 295.81 17103.80 88888.00 2019-07-07 10:00:23.000 188 33847.96 295.80 17103.83 88888.00 2019-07-07 10:00:24.000 188 33847.96 295.81 17103.76 88888.00 2019-07-07 10:00:25.000 188 33847.97 295.78 17103.78 37924.93 2019-07-07 10:00:26.000 188 33848.01 295.77 17103.80 88888.00 2019-07-07 10:00:27.000 188 33848.01 295.77 17103.81 88888.00 2019-07-07 10:00:28.000 188 33848.02 295.77 17103.83 88888.00 2019-07-07 10:00:29.000 188 33848.06 295.74 17103.81 88888.00 2019-07-07 10:00:30.000 188 33848.13 295.76 17103.78 37925.14 2019-07-07 10:00:31.000 188 33848.18 295.80 17103.76 88888.00 2019-07-07 10:00:32.000 188 33848.20 295.77 17103.76 88888.00 2019-07-07 10:00:33.000 188 33848.24 295.81 17103.78 88888.00 2019-07-07 10:00:34.000 188 33848.28 295.80 17103.80 88888.00 2019-07-07 10:00:35.000 188 33848.29 295.79 17103.78 37925.28 2019-07-07 10:00:36.000 188 33848.28 295.79 17103.81 88888.00 2019-07-07 10:00:37.000 188 33848.30 295.80 17103.76 88888.00 2019-07-07 10:00:38.000 188 33848.35 295.75 17103.76 88888.00 2019-07-07 10:00:39.000 188 33848.39 295.76 17103.76 88888.00 2019-07-07 10:00:40.000 188 33848.41 295.76 17103.76 37925.39 2019-07-07 10:00:41.000 188 33848.46 295.78 17103.76 88888.00 2019-07-07 10:00:42.000 188 33848.44 295.76 17103.74 88888.00 2019-07-07 10:00:43.000 188 33848.45 295.75 17103.74 88888.00 2019-07-07 10:00:44.000 188 33848.42 295.72 17103.76 88888.00 2019-07-07 10:00:45.000 188 33848.45 295.73 17103.76 37925.49 2019-07-07 10:00:46.000 188 33848.44 295.76 17103.78 88888.00 2019-07-07 10:00:47.000 188 33848.47 295.71 17103.76 88888.00 2019-07-07 10:00:48.000 188 33848.49 295.72 17103.72 88888.00 2019-07-07 10:00:49.000 188 33848.53 295.72 17103.72 88888.00 2019-07-07 10:00:50.000 188 33848.55 295.69 17103.72 37925.54 2019-07-07 10:00:51.000 188 33848.59 295.73 17103.74 88888.00 2019-07-07 10:00:52.000 188 33848.58 295.74 17103.74 88888.00 2019-07-07 10:00:53.000 188 33848.61 295.71 17103.72 88888.00 2019-07-07 10:00:54.000 188 33848.58 295.68 17103.69 88888.00 2019-07-07 10:00:55.000 188 33848.63 295.67 17103.72 37925.60 2019-07-07 10:00:56.000 188 33848.62 295.63 17103.65 88888.00 2019-07-07 10:00:57.000 188 33848.57 295.63 17103.67 88888.00 2019-07-07 10:00:58.000 188 33848.57 295.67 17103.65 88888.00 2019-07-07 10:00:59.000 188 33848.60 295.67 17103.69 88888.00 2019-07-07 10:01:00.000 188 33848.60 295.68 17103.65 37925.65 2019-07-07 10:01:01.000 188 33848.63 295.68 17103.62 88888.00 2019-07-07 10:01:02.000 188 33848.63 295.65 17103.63 88888.00 2019-07-07 10:01:03.000 188 33848.62 295.67 17103.62 88888.00 2019-07-07 10:01:04.000 188 33848.62 295.66 17103.60 88888.00 2019-07-07 10:01:05.000 188 33848.64 295.67 17103.63 37925.61 2019-07-07 10:01:06.000 188 33848.65 295.68 17103.67 88888.00 2019-07-07 10:01:07.000 188 33848.61 295.69 17103.67 88888.00 2019-07-07 10:01:08.000 188 33848.60 295.67 17103.65 88888.00 2019-07-07 10:01:09.000 188 33848.66 295.66 17103.60 88888.00 2019-07-07 10:01:10.000 188 33848.66 295.67 17103.58 37925.62 2019-07-07 10:01:11.000 188 33848.67 295.66 17103.60 88888.00 2019-07-07 10:01:12.000 188 33848.63 295.63 17103.60 88888.00 2019-07-07 10:01:13.000 188 33848.64 295.57 17103.62 88888.00 2019-07-07 10:01:14.000 188 33848.67 295.55 17103.58 88888.00 2019-07-07 10:01:15.000 188 33848.67 295.54 17103.56 37925.67 2019-07-07 10:01:16.000 188 33848.69 295.56 17103.62 88888.00 2019-07-07 10:01:17.000 188 33848.68 295.58 17103.62 88888.00 2019-07-07 10:01:18.000 188 33848.67 295.57 17103.62 88888.00 2019-07-07 10:01:19.000 188 33848.67 295.57 17103.62 88888.00 2019-07-07 10:01:20.000 188 33848.67 295.57 17103.60 37925.65 2019-07-07 10:01:21.000 188 33848.69 295.62 17103.60 88888.00 2019-07-07 10:01:22.000 188 33848.70 295.60 17103.63 88888.00 2019-07-07 10:01:23.000 188 33848.69 295.57 17103.60 88888.00 2019-07-07 10:01:24.000 188 33848.68 295.56 17103.60 88888.00 2019-07-07 10:01:25.000 188 33848.68 295.53 17103.58 37925.62 2019-07-07 10:01:26.000 188 33848.67 295.55 17103.58 88888.00 2019-07-07 10:01:27.000 188 33848.67 295.54 17103.58 88888.00 2019-07-07 10:01:28.000 188 33848.63 295.55 17103.56 88888.00 2019-07-07 10:01:29.000 188 33848.66 295.53 17103.53 88888.00 2019-07-07 10:01:30.000 188 33848.68 295.51 17103.56 37925.68 2019-07-07 10:01:31.000 188 33848.70 295.50 17103.58 88888.00 2019-07-07 10:01:32.000 188 33848.70 295.53 17103.56 88888.00 2019-07-07 10:01:33.000 188 33848.70 295.54 17103.58 88888.00 2019-07-07 10:01:34.000 188 33848.71 295.54 17103.60 88888.00 2019-07-07 10:01:35.000 188 33848.69 295.50 17103.62 37925.74 2019-07-07 10:01:36.000 188 33848.67 295.49 17103.58 88888.00 2019-07-07 10:01:37.000 188 33848.65 295.45 17103.55 88888.00 2019-07-07 10:01:38.000 188 33848.64 295.45 17103.53 88888.00 2019-07-07 10:01:39.000 188 33848.64 295.42 17103.56 88888.00 2019-07-07 10:01:40.000 188 33848.68 295.40 17103.58 37925.69 2019-07-07 10:01:41.000 188 33848.66 295.39 17103.62 88888.00 2019-07-07 10:01:42.000 188 33848.67 295.34 17103.55 88888.00 2019-07-07 10:01:43.000 188 33848.68 295.32 17103.53 88888.00 2019-07-07 10:01:44.000 188 33848.72 295.33 17103.55 88888.00 2019-07-07 10:01:45.000 188 33848.73 295.31 17103.58 37925.69 2019-07-07 10:01:46.000 188 33848.69 295.33 17103.58 88888.00 2019-07-07 10:01:47.000 188 33848.68 295.33 17103.58 88888.00 2019-07-07 10:01:48.000 188 33848.66 295.32 17103.56 88888.00 2019-07-07 10:01:49.000 188 33848.67 295.33 17103.58 88888.00 2019-07-07 10:01:50.000 188 33848.65 295.31 17103.62 37925.67 2019-07-07 10:01:51.000 188 33848.66 295.29 17103.58 88888.00 2019-07-07 10:01:52.000 188 33848.66 295.30 17103.55 88888.00 2019-07-07 10:01:53.000 188 33848.64 295.31 17103.53 88888.00 2019-07-07 10:01:54.000 188 33848.63 295.31 17103.53 88888.00 2019-07-07 10:01:55.000 188 33848.62 295.25 17103.60 37925.60 2019-07-07 10:01:56.000 188 33848.62 295.24 17103.60 88888.00 2019-07-07 10:01:57.000 188 33848.60 295.25 17103.53 88888.00 2019-07-07 10:01:58.000 188 33848.60 295.24 17103.51 88888.00 2019-07-07 10:01:59.000 188 33848.66 295.28 17103.49 88888.00 2019-07-07 10:02:00.000 188 33848.69 295.26 17103.49 37925.58 2019-07-07 10:02:01.000 188 33848.66 295.25 17103.47 88888.00 2019-07-07 10:02:02.000 188 33848.61 295.23 17103.46 88888.00 2019-07-07 10:02:03.000 188 33848.64 295.22 17103.51 88888.00 2019-07-07 10:02:04.000 188 33848.63 295.21 17103.51 88888.00 2019-07-07 10:02:05.000 188 33848.64 295.25 17103.53 37925.60 2019-07-07 10:02:06.000 188 33848.63 295.23 17103.51 88888.00 2019-07-07 10:02:07.000 188 33848.68 295.21 17103.51 88888.00 2019-07-07 10:02:08.000 188 33848.70 295.16 17103.51 88888.00 2019-07-07 10:02:09.000 188 33848.72 295.14 17103.49 88888.00 2019-07-07 10:02:10.000 188 33848.69 295.12 17103.53 37925.50 2019-07-07 10:02:11.000 188 33848.68 295.08 17103.56 88888.00 2019-07-07 10:02:12.000 188 33848.72 295.05 17103.53 88888.00 2019-07-07 10:02:13.000 188 33848.71 295.08 17103.49 88888.00 2019-07-07 10:02:14.000 188 33848.74 295.05 17103.51 88888.00 2019-07-07 10:02:15.000 188 33848.75 295.02 17103.49 37925.61 2019-07-07 10:02:16.000 188 33848.71 295.03 17103.51 88888.00 2019-07-07 10:02:17.000 188 33848.71 295.03 17103.53 88888.00 2019-07-07 10:02:18.000 188 33848.72 295.03 17103.51 88888.00 2019-07-07 10:02:19.000 188 33848.74 295.02 17103.53 88888.00 2019-07-07 10:02:20.000 188 33848.72 294.99 17103.53 37925.62 2019-07-07 10:02:21.000 188 33848.69 294.97 17103.47 88888.00 2019-07-07 10:02:22.000 188 33848.71 294.95 17103.49 88888.00 2019-07-07 10:02:23.000 188 33848.67 294.94 17103.53 88888.00 2019-07-07 10:02:24.000 188 33848.63 294.94 17103.51 88888.00 2019-07-07 10:02:25.000 188 33848.67 294.96 17103.49 37925.69 2019-07-07 10:02:26.000 188 33848.71 294.95 17103.49 88888.00 2019-07-07 10:02:27.000 188 33848.72 294.92 17103.49 88888.00 2019-07-07 10:02:28.000 188 33848.73 294.91 17103.49 88888.00 2019-07-07 10:02:29.000 188 33848.72 294.92 17103.47 88888.00 2019-07-07 10:02:30.000 188 33848.75 294.90 17103.47 37925.69 2019-07-07 10:02:31.000 188 33848.74 294.89 17103.44 88888.00 2019-07-07 10:02:32.000 188 33848.71 294.86 17103.46 88888.00 2019-07-07 10:02:33.000 188 33848.70 294.87 17103.44 88888.00 2019-07-07 10:02:34.000 188 33848.71 294.92 17103.42 88888.00 2019-07-07 10:02:35.000 188 33848.68 294.90 17103.38 37925.74 2019-07-07 10:02:36.000 188 33848.68 294.89 17103.38 88888.00 2019-07-07 10:02:37.000 188 33848.71 294.93 17103.40 88888.00 2019-07-07 10:02:38.000 188 33848.72 294.93 17103.44 88888.00 2019-07-07 10:02:39.000 188 33848.73 294.88 17103.44 88888.00 2019-07-07 10:02:40.000 188 33848.72 294.84 17103.40 37925.62 2019-07-07 10:02:41.000 188 33848.72 294.85 17103.40 88888.00 2019-07-07 10:02:42.000 188 33848.70 294.86 17103.42 88888.00 2019-07-07 10:02:43.000 188 33848.73 294.86 17103.42 88888.00 2019-07-07 10:02:44.000 188 33848.70 294.88 17103.40 88888.00 2019-07-07 10:02:45.000 188 33848.70 294.89 17103.44 37925.58 2019-07-07 10:02:46.000 188 33848.71 294.85 17103.42 88888.00 2019-07-07 10:02:47.000 188 33848.74 294.82 17103.37 88888.00 2019-07-07 10:02:48.000 188 33848.74 294.84 17103.35 88888.00 2019-07-07 10:02:49.000 188 33848.74 294.83 17103.37 88888.00 2019-07-07 10:02:50.000 188 33848.77 294.81 17103.40 37925.56 2019-07-07 10:02:51.000 188 33848.73 294.81 17103.40 88888.00 2019-07-07 10:02:52.000 188 33848.71 294.80 17103.44 88888.00 2019-07-07 10:02:53.000 188 33848.72 294.81 17103.44 88888.00 2019-07-07 10:02:54.000 188 33848.77 294.77 17103.38 88888.00 2019-07-07 10:02:55.000 188 33848.78 294.76 17103.37 37925.53 2019-07-07 10:02:56.000 188 33848.75 294.77 17103.33 88888.00 2019-07-07 10:02:57.000 188 33848.80 294.82 17103.38 88888.00 2019-07-07 10:02:58.000 188 33848.78 294.79 17103.42 88888.00 2019-07-07 10:02:59.000 188 33848.79 294.78 17103.40 88888.00 2019-07-07 10:03:00.000 188 33848.75 294.76 17103.40 37925.58 2019-07-07 10:03:01.000 188 33848.73 294.79 17103.40 88888.00 2019-07-07 10:03:02.000 188 33848.71 294.81 17103.40 88888.00 2019-07-07 10:03:03.000 188 33848.70 294.79 17103.40 88888.00 2019-07-07 10:03:04.000 188 33848.71 294.81 17103.38 88888.00 2019-07-07 10:03:05.000 188 33848.73 294.80 17103.40 37925.49 2019-07-07 10:03:06.000 188 33848.70 294.78 17103.40 88888.00 2019-07-07 10:03:07.000 188 33848.69 294.77 17103.42 88888.00 2019-07-07 10:03:08.000 188 33848.72 294.79 17103.44 88888.00 2019-07-07 10:03:09.000 188 33848.71 294.78 17103.42 88888.00 2019-07-07 10:03:10.000 188 33848.73 294.78 17103.40 37925.55 2019-07-07 10:03:11.000 188 33848.68 294.77 17103.42 88888.00 2019-07-07 10:03:12.000 188 33848.68 294.80 17103.40 88888.00 2019-07-07 10:03:13.000 188 33848.68 294.81 17103.40 88888.00 2019-07-07 10:03:14.000 188 33848.68 294.81 17103.38 88888.00 2019-07-07 10:03:15.000 188 33848.70 294.81 17103.40 37925.48 2019-07-07 10:03:16.000 188 33848.75 294.81 17103.37 88888.00 2019-07-07 10:03:17.000 188 33848.76 294.82 17103.42 88888.00 2019-07-07 10:03:18.000 188 33848.75 294.82 17103.44 88888.00 2019-07-07 10:03:19.000 188 33848.75 294.81 17103.44 88888.00 2019-07-07 10:03:20.000 188 33848.74 294.77 17103.47 37925.55 2019-07-07 10:03:21.000 188 33848.76 294.74 17103.44 88888.00 2019-07-07 10:03:22.000 188 33848.81 294.75 17103.44 88888.00 2019-07-07 10:03:23.000 188 33848.81 294.75 17103.44 88888.00 2019-07-07 10:03:24.000 188 33848.80 294.76 17103.44 88888.00 2019-07-07 10:03:25.000 188 33848.80 294.79 17103.38 37925.62 2019-07-07 10:03:26.000 188 33848.80 294.77 17103.38 88888.00 2019-07-07 10:03:27.000 188 33848.83 294.77 17103.37 88888.00 2019-07-07 10:03:28.000 188 33848.83 294.77 17103.31 88888.00 2019-07-07 10:03:29.000 188 33848.84 294.76 17103.31 88888.00 2019-07-07 10:03:30.000 188 33848.81 294.79 17103.31 37925.64 2019-07-07 10:03:31.000 188 33848.80 294.79 17103.31 88888.00 2019-07-07 10:03:32.000 188 33848.81 294.80 17103.33 88888.00 2019-07-07 10:03:33.000 188 33848.83 294.80 17103.35 88888.00 2019-07-07 10:03:34.000 188 33848.81 294.76 17103.35 88888.00 2019-07-07 10:03:35.000 188 33848.82 294.72 17103.33 37925.62 2019-07-07 10:03:36.000 188 33848.80 294.74 17103.33 88888.00 2019-07-07 10:03:37.000 188 33848.82 294.76 17103.35 88888.00 2019-07-07 10:03:38.000 188 33848.86 294.75 17103.35 88888.00 2019-07-07 10:03:39.000 188 33848.88 294.73 17103.33 88888.00 2019-07-07 10:03:40.000 188 33848.89 294.74 17103.30 37925.76 2019-07-07 10:03:41.000 188 33848.91 294.75 17103.31 88888.00 2019-07-07 10:03:42.000 188 33848.93 294.72 17103.30 88888.00 2019-07-07 10:03:43.000 188 33848.93 294.72 17103.28 88888.00 2019-07-07 10:03:44.000 188 33848.92 294.71 17103.28 88888.00 2019-07-07 10:03:45.000 188 33848.91 294.74 17103.31 37925.71 2019-07-07 10:03:46.000 188 33848.93 294.75 17103.26 88888.00 2019-07-07 10:03:47.000 188 33848.96 294.75 17103.28 88888.00 2019-07-07 10:03:48.000 188 33848.92 294.76 17103.26 88888.00 2019-07-07 10:03:49.000 188 33848.94 294.75 17103.30 88888.00 2019-07-07 10:03:50.000 188 33849.00 294.71 17103.28 37925.76 2019-07-07 10:03:51.000 188 33849.02 294.73 17103.26 88888.00 2019-07-07 10:03:52.000 188 33849.06 294.67 17103.28 88888.00 2019-07-07 10:03:53.000 188 33849.05 294.63 17103.26 88888.00 2019-07-07 10:03:54.000 188 33849.05 294.66 17103.31 88888.00 2019-07-07 10:03:55.000 188 33849.07 294.66 17103.31 37925.79 2019-07-07 10:03:56.000 188 33849.06 294.64 17103.31 88888.00 2019-07-07 10:03:57.000 188 33849.05 294.66 17103.33 88888.00 2019-07-07 10:03:58.000 188 33849.05 294.64 17103.30 88888.00 2019-07-07 10:03:59.000 188 33849.05 294.65 17103.22 88888.00 2019-07-07 10:04:00.000 188 33849.06 294.69 17103.19 37925.86 2019-07-07 10:04:01.000 188 33849.07 294.67 17103.19 88888.00 2019-07-07 10:04:02.000 188 33849.10 294.66 17103.19 88888.00 2019-07-07 10:04:03.000 188 33849.16 294.62 17103.24 88888.00 2019-07-07 10:04:04.000 188 33849.17 294.58 17103.24 88888.00 2019-07-07 10:04:05.000 188 33849.17 294.61 17103.26 37925.85 2019-07-07 10:04:06.000 188 33849.13 294.64 17103.24 88888.00 2019-07-07 10:04:07.000 188 33849.13 294.63 17103.24 88888.00 2019-07-07 10:04:08.000 188 33849.13 294.61 17103.22 88888.00 2019-07-07 10:04:09.000 188 33849.13 294.61 17103.19 88888.00 2019-07-07 10:04:10.000 188 33849.14 294.60 17103.21 37925.98 2019-07-07 10:04:11.000 188 33849.11 294.62 17103.21 88888.00 2019-07-07 10:04:12.000 188 33849.11 294.60 17103.19 88888.00 2019-07-07 10:04:13.000 188 33849.19 294.59 17103.24 88888.00 2019-07-07 10:04:14.000 188 33849.20 294.62 17103.24 88888.00 2019-07-07 10:04:15.000 188 33849.18 294.62 17103.24 37926.01 2019-07-07 10:04:16.000 188 33849.18 294.60 17103.24 88888.00 2019-07-07 10:04:17.000 188 33849.19 294.60 17103.24 88888.00 2019-07-07 10:04:18.000 188 33849.16 294.61 17103.21 88888.00 2019-07-07 10:04:19.000 188 33849.14 294.58 17103.19 88888.00 2019-07-07 10:04:20.000 188 33849.15 294.59 17103.17 37925.99 2019-07-07 10:04:21.000 188 33849.16 294.58 17103.19 88888.00 2019-07-07 10:04:22.000 188 33849.17 294.58 17103.24 88888.00 2019-07-07 10:04:23.000 188 33849.16 294.59 17103.24 88888.00 2019-07-07 10:04:24.000 188 33849.18 294.59 17103.24 88888.00 2019-07-07 10:04:25.000 188 33849.17 294.59 17103.21 37926.04 2019-07-07 10:04:26.000 188 33849.21 294.63 17103.19 88888.00 2019-07-07 10:04:27.000 188 33849.24 294.60 17103.15 88888.00 2019-07-07 10:04:28.000 188 33849.28 294.59 17103.17 88888.00 2019-07-07 10:04:29.000 188 33849.25 294.61 17103.22 88888.00 2019-07-07 10:04:30.000 188 33849.24 294.58 17103.22 37925.96 2019-07-07 10:04:31.000 188 33849.24 294.61 17103.19 88888.00 2019-07-07 10:04:32.000 188 33849.22 294.63 17103.21 88888.00 2019-07-07 10:04:33.000 188 33849.22 294.59 17103.21 88888.00 2019-07-07 10:04:34.000 188 33849.24 294.59 17103.21 88888.00 2019-07-07 10:04:35.000 188 33849.26 294.61 17103.17 37925.94 2019-07-07 10:04:36.000 188 33849.24 294.62 17103.17 88888.00 2019-07-07 10:04:37.000 188 33849.22 294.57 17103.17 88888.00 2019-07-07 10:04:38.000 188 33849.23 294.56 17103.15 88888.00 2019-07-07 10:04:39.000 188 33849.21 294.58 17103.17 88888.00 2019-07-07 10:04:40.000 188 33849.16 294.58 17103.21 37925.91 2019-07-07 10:04:41.000 188 33849.09 294.58 17103.15 88888.00 2019-07-07 10:04:42.000 188 33849.08 294.57 17103.13 88888.00 2019-07-07 10:04:43.000 188 33849.08 294.58 17103.10 88888.00 2019-07-07 10:04:44.000 188 33849.06 294.57 17103.12 88888.00 2019-07-07 10:04:45.000 188 33849.08 294.55 17103.15 37925.90 2019-07-07 10:04:46.000 188 33849.10 294.58 17103.13 88888.00 2019-07-07 10:04:47.000 188 33849.11 294.61 17103.12 88888.00 2019-07-07 10:04:48.000 188 33849.08 294.61 17103.12 88888.00 2019-07-07 10:04:49.000 188 33849.06 294.54 17103.12 88888.00 2019-07-07 10:04:50.000 188 33849.09 294.59 17103.12 37925.87 2019-07-07 10:04:51.000 188 33849.07 294.60 17103.10 88888.00 2019-07-07 10:04:52.000 188 33849.09 294.55 17103.10 88888.00 2019-07-07 10:04:53.000 188 33849.09 294.54 17103.10 88888.00 2019-07-07 10:04:54.000 188 33849.10 294.52 17103.06 88888.00 2019-07-07 10:04:55.000 188 33849.07 294.49 17103.08 37925.80 2019-07-07 10:04:56.000 188 33849.07 294.54 17103.10 88888.00 2019-07-07 10:04:57.000 188 33849.07 294.58 17103.12 88888.00 2019-07-07 10:04:58.000 188 33849.07 294.58 17103.12 88888.00 2019-07-07 10:04:59.000 188 33849.06 294.56 17103.08 88888.00 2019-07-07 10:05:00.000 188 33848.99 294.55 17103.06 37925.80 2019-07-07 10:05:01.000 188 33848.96 294.52 17103.06 88888.00 2019-07-07 10:05:02.000 188 33848.93 294.54 17103.08 88888.00 2019-07-07 10:05:03.000 188 33848.92 294.52 17103.08 88888.00 2019-07-07 10:05:04.000 188 33848.90 294.52 17103.10 88888.00 2019-07-07 10:05:05.000 188 33848.89 294.53 17103.10 37925.78 2019-07-07 10:05:06.000 188 33848.91 294.53 17103.10 88888.00 2019-07-07 10:05:07.000 188 33848.91 294.52 17103.10 88888.00 2019-07-07 10:05:08.000 188 33848.90 294.50 17103.10 88888.00 2019-07-07 10:05:09.000 188 33848.88 294.50 17103.12 88888.00 2019-07-07 10:05:10.000 188 33848.90 294.51 17103.15 37925.76 2019-07-07 10:05:11.000 188 33848.88 294.55 17103.12 88888.00 2019-07-07 10:05:12.000 188 33848.84 294.53 17103.15 88888.00 2019-07-07 10:05:13.000 188 33848.86 294.52 17103.17 88888.00 2019-07-07 10:05:14.000 188 33848.92 294.51 17103.17 88888.00 2019-07-07 10:05:15.000 188 33848.95 294.52 17103.17 37925.73 2019-07-07 10:05:16.000 188 33848.91 294.51 17103.17 88888.00 2019-07-07 10:05:17.000 188 33848.89 294.54 17103.15 88888.00 2019-07-07 10:05:18.000 188 33848.87 294.56 17103.17 88888.00 2019-07-07 10:05:19.000 188 33848.89 294.57 17103.17 88888.00 2019-07-07 10:05:20.000 188 33848.92 294.53 17103.15 37925.69 2019-07-07 10:05:21.000 188 33848.96 294.52 17103.17 88888.00 2019-07-07 10:05:22.000 188 33848.92 294.53 17103.19 88888.00 2019-07-07 10:05:23.000 188 33848.94 294.49 17103.21 88888.00 2019-07-07 10:05:24.000 188 33848.94 294.49 17103.19 88888.00 2019-07-07 10:05:25.000 188 33848.98 294.48 17103.17 37925.66 2019-07-07 10:05:26.000 188 33849.00 294.47 17103.19 88888.00 2019-07-07 10:05:27.000 188 33848.97 294.49 17103.22 88888.00 2019-07-07 10:05:28.000 188 33848.98 294.45 17103.22 88888.00 2019-07-07 10:05:29.000 188 33849.01 294.47 17103.17 88888.00 2019-07-07 10:05:30.000 188 33848.96 294.45 17103.17 37925.64 2019-07-07 10:05:31.000 188 33848.94 294.44 17103.17 88888.00 2019-07-07 10:05:32.000 188 33848.99 294.43 17103.13 88888.00 2019-07-07 10:05:33.000 188 33849.02 294.45 17103.12 88888.00 2019-07-07 10:05:34.000 188 33849.01 294.47 17103.12 88888.00 2019-07-07 10:05:35.000 188 33848.99 294.46 17103.17 37925.71 2019-07-07 10:05:36.000 188 33848.97 294.44 17103.13 88888.00 2019-07-07 10:05:37.000 188 33849.02 294.44 17103.12 88888.00 2019-07-07 10:05:38.000 188 33849.03 294.46 17103.12 88888.00 2019-07-07 10:05:39.000 188 33849.02 294.44 17103.12 88888.00 2019-07-07 10:05:40.000 188 33849.05 294.42 17103.10 37925.62 2019-07-07 10:05:41.000 188 33849.08 294.39 17103.12 88888.00 2019-07-07 10:05:42.000 188 33849.10 294.41 17103.10 88888.00 2019-07-07 10:05:43.000 188 33849.06 294.38 17103.10 88888.00 2019-07-07 10:05:44.000 188 33849.07 294.40 17103.10 88888.00 2019-07-07 10:05:45.000 188 33849.05 294.36 17103.12 37925.75 2019-07-07 10:05:46.000 188 33849.06 294.32 17103.12 88888.00 2019-07-07 10:05:47.000 188 33849.09 294.32 17103.13 88888.00 2019-07-07 10:05:48.000 188 33849.12 294.34 17103.17 88888.00 2019-07-07 10:05:49.000 188 33849.14 294.36 17103.17 88888.00 2019-07-07 10:05:50.000 188 33849.14 294.31 17103.15 37925.74 2019-07-07 10:05:51.000 188 33849.15 294.30 17103.12 88888.00 2019-07-07 10:05:52.000 188 33849.12 294.31 17103.15 88888.00 2019-07-07 10:05:53.000 188 33849.11 294.29 17103.17 88888.00 2019-07-07 10:05:54.000 188 33849.09 294.31 17103.17 88888.00 2019-07-07 10:05:55.000 188 33849.10 294.33 17103.15 37925.80 2019-07-07 10:05:56.000 188 33849.13 294.26 17103.17 88888.00 2019-07-07 10:05:57.000 188 33849.14 294.25 17103.17 88888.00 2019-07-07 10:05:58.000 188 33849.13 294.24 17103.12 88888.00 2019-07-07 10:05:59.000 188 33849.14 294.22 17103.10 88888.00 2019-07-07 10:06:00.000 188 33849.11 294.22 17103.12 37925.82 2019-07-07 10:06:01.000 188 33849.11 294.24 17103.10 88888.00 2019-07-07 10:06:02.000 188 33849.12 294.22 17103.08 88888.00 2019-07-07 10:06:03.000 188 33849.13 294.21 17103.08 88888.00 2019-07-07 10:06:04.000 188 33849.13 294.16 17103.03 88888.00 2019-07-07 10:06:05.000 188 33849.13 294.17 17103.06 37925.82 2019-07-07 10:06:06.000 188 33849.12 294.16 17103.08 88888.00 2019-07-07 10:06:07.000 188 33849.13 294.15 17103.08 88888.00 2019-07-07 10:06:08.000 188 33849.15 294.14 17103.05 88888.00 2019-07-07 10:06:09.000 188 33849.15 294.14 17103.06 88888.00 2019-07-07 10:06:10.000 188 33849.12 294.15 17103.06 37925.85 2019-07-07 10:06:11.000 188 33849.14 294.15 17103.08 88888.00 2019-07-07 10:06:12.000 188 33849.16 294.12 17103.08 88888.00 2019-07-07 10:06:13.000 188 33849.15 294.13 17103.06 88888.00 2019-07-07 10:06:14.000 188 33849.15 294.13 17103.05 88888.00 2019-07-07 10:06:15.000 188 33849.19 294.14 17103.06 37925.81 2019-07-07 10:06:16.000 188 33849.21 294.12 17103.06 88888.00 2019-07-07 10:06:17.000 188 33849.21 294.12 17103.08 88888.00 2019-07-07 10:06:18.000 188 33849.21 294.11 17103.08 88888.00 2019-07-07 10:06:19.000 188 33849.23 294.11 17103.05 88888.00 2019-07-07 10:06:20.000 188 33849.18 294.10 17103.05 37925.76 2019-07-07 10:06:21.000 188 33849.17 294.07 17103.05 88888.00 2019-07-07 10:06:22.000 188 33849.17 294.06 17103.03 88888.00 2019-07-07 10:06:23.000 188 33849.18 294.09 17103.08 88888.00 2019-07-07 10:06:24.000 188 33849.19 294.09 17103.08 88888.00 2019-07-07 10:06:25.000 188 33849.21 294.01 17103.06 37925.74 2019-07-07 10:06:26.000 188 33849.18 294.05 17103.05 88888.00 2019-07-07 10:06:27.000 188 33849.20 294.02 17103.08 88888.00 2019-07-07 10:06:28.000 188 33849.19 293.96 17103.03 88888.00 2019-07-07 10:06:29.000 188 33849.21 294.00 17103.03 88888.00 2019-07-07 10:06:30.000 188 33849.19 293.99 17103.05 37925.82 2019-07-07 10:06:31.000 188 33849.19 293.95 17103.03 88888.00 2019-07-07 10:06:32.000 188 33849.16 293.94 17103.01 88888.00 2019-07-07 10:06:33.000 188 33849.13 293.93 17103.01 88888.00 2019-07-07 10:06:34.000 188 33849.15 293.96 17102.99 88888.00 2019-07-07 10:06:35.000 188 33849.17 294.00 17103.03 37925.81 2019-07-07 10:06:36.000 188 33849.21 293.99 17103.06 88888.00 2019-07-07 10:06:37.000 188 33849.22 293.97 17103.08 88888.00 2019-07-07 10:06:38.000 188 33849.20 293.99 17103.08 88888.00 2019-07-07 10:06:39.000 188 33849.22 293.96 17103.10 88888.00 2019-07-07 10:06:40.000 188 33849.24 293.95 17103.05 37925.75 2019-07-07 10:06:41.000 188 33849.21 293.94 17103.01 88888.00 2019-07-07 10:06:42.000 188 33849.21 293.93 17102.99 88888.00 2019-07-07 10:06:43.000 188 33849.20 293.97 17102.99 88888.00 2019-07-07 10:06:44.000 188 33849.18 293.97 17103.03 88888.00 2019-07-07 10:06:45.000 188 33849.12 293.95 17103.03 37925.80 2019-07-07 10:06:46.000 188 33849.12 293.93 17103.01 88888.00 2019-07-07 10:06:47.000 188 33849.09 293.92 17102.99 88888.00 2019-07-07 10:06:48.000 188 33849.11 293.91 17103.03 88888.00 2019-07-07 10:06:49.000 188 33849.14 293.89 17102.99 88888.00 2019-07-07 10:06:50.000 188 33849.12 293.91 17102.97 37925.67 2019-07-07 10:06:51.000 188 33849.13 293.90 17103.01 88888.00 2019-07-07 10:06:52.000 188 33849.16 293.91 17102.99 88888.00 2019-07-07 10:06:53.000 188 33849.17 293.86 17102.97 88888.00 2019-07-07 10:06:54.000 188 33849.19 293.83 17103.01 88888.00 2019-07-07 10:06:55.000 188 33849.17 293.83 17102.99 37925.71 2019-07-07 10:06:56.000 188 33849.10 293.78 17102.97 88888.00 2019-07-07 10:06:57.000 188 33849.08 293.78 17102.97 88888.00 2019-07-07 10:06:58.000 188 33849.08 293.83 17102.99 88888.00 2019-07-07 10:06:59.000 188 33849.11 293.84 17103.01 88888.00 2019-07-07 10:07:00.000 188 33849.11 293.81 17102.99 37925.64 2019-07-07 10:07:01.000 188 33849.08 293.83 17102.96 88888.00 2019-07-07 10:07:02.000 188 33849.05 293.83 17102.92 88888.00 2019-07-07 10:07:03.000 188 33849.07 293.81 17102.94 88888.00 2019-07-07 10:07:04.000 188 33849.10 293.85 17102.97 88888.00 2019-07-07 10:07:05.000 188 33849.11 293.88 17102.97 37925.67 2019-07-07 10:07:06.000 188 33849.10 293.90 17102.94 88888.00 2019-07-07 10:07:07.000 188 33849.07 293.89 17102.99 88888.00 2019-07-07 10:07:08.000 188 33849.06 293.86 17102.99 88888.00 2019-07-07 10:07:09.000 188 33849.06 293.83 17103.01 88888.00 2019-07-07 10:07:10.000 188 33849.06 293.85 17102.99 37925.62 2019-07-07 10:07:11.000 188 33849.09 293.87 17102.97 88888.00 2019-07-07 10:07:12.000 188 33849.08 293.89 17103.01 88888.00 2019-07-07 10:07:13.000 188 33849.06 293.86 17102.99 88888.00 2019-07-07 10:07:14.000 188 33849.05 293.81 17102.96 88888.00 2019-07-07 10:07:15.000 188 33849.04 293.78 17102.97 37925.56 2019-07-07 10:07:16.000 188 33849.03 293.80 17102.99 88888.00 2019-07-07 10:07:17.000 188 33849.01 293.82 17102.96 88888.00 2019-07-07 10:07:18.000 188 33849.01 293.83 17102.97 88888.00 2019-07-07 10:07:19.000 188 33848.97 293.83 17102.97 88888.00 2019-07-07 10:07:20.000 188 33848.93 293.84 17102.96 37925.60 2019-07-07 10:07:21.000 188 33848.98 293.83 17102.97 88888.00 2019-07-07 10:07:22.000 188 33848.97 293.78 17102.92 88888.00 2019-07-07 10:07:23.000 188 33848.99 293.76 17102.94 88888.00 2019-07-07 10:07:24.000 188 33849.00 293.75 17102.94 88888.00 2019-07-07 10:07:25.000 188 33849.00 293.75 17102.97 37925.48 2019-07-07 10:07:26.000 188 33849.00 293.77 17102.92 88888.00 2019-07-07 10:07:27.000 188 33848.98 293.77 17102.94 88888.00 2019-07-07 10:07:28.000 188 33848.97 293.75 17102.97 88888.00 2019-07-07 10:07:29.000 188 33848.95 293.78 17102.96 88888.00 2019-07-07 10:07:30.000 188 33848.91 293.79 17102.94 37925.60 2019-07-07 10:07:31.000 188 33848.95 293.79 17102.92 88888.00 2019-07-07 10:07:32.000 188 33848.96 293.80 17102.90 88888.00 2019-07-07 10:07:33.000 188 33848.98 293.74 17102.94 88888.00 2019-07-07 10:07:34.000 188 33848.99 293.76 17102.99 88888.00 2019-07-07 10:07:35.000 188 33848.97 293.77 17102.94 37925.54 2019-07-07 10:07:36.000 188 33848.95 293.76 17102.97 88888.00 2019-07-07 10:07:37.000 188 33849.00 293.77 17102.97 88888.00 2019-07-07 10:07:38.000 188 33848.98 293.76 17102.97 88888.00 2019-07-07 10:07:39.000 188 33848.96 293.75 17102.99 88888.00 2019-07-07 10:07:40.000 188 33848.96 293.75 17102.97 37925.46 2019-07-07 10:07:41.000 188 33848.96 293.77 17102.99 88888.00 2019-07-07 10:07:42.000 188 33848.97 293.73 17102.97 88888.00 2019-07-07 10:07:43.000 188 33848.97 293.72 17103.03 88888.00 2019-07-07 10:07:44.000 188 33848.94 293.77 17102.99 88888.00 2019-07-07 10:07:45.000 188 33848.93 293.81 17102.97 37925.55 2019-07-07 10:07:46.000 188 33848.93 293.81 17102.97 88888.00 2019-07-07 10:07:47.000 188 33848.94 293.78 17102.96 88888.00 2019-07-07 10:07:48.000 188 33848.95 293.79 17102.96 88888.00 2019-07-07 10:07:49.000 188 33848.96 293.77 17102.97 88888.00 2019-07-07 10:07:50.000 188 33848.95 293.74 17102.97 37925.53 2019-07-07 10:07:51.000 188 33848.99 293.78 17102.96 88888.00 2019-07-07 10:07:52.000 188 33848.94 293.78 17102.94 88888.00 2019-07-07 10:07:53.000 188 33848.95 293.80 17102.94 88888.00 2019-07-07 10:07:54.000 188 33848.96 293.76 17102.97 88888.00 2019-07-07 10:07:55.000 188 33848.93 293.78 17102.97 37925.53 2019-07-07 10:07:56.000 188 33848.90 293.78 17102.94 88888.00 2019-07-07 10:07:57.000 188 33848.89 293.75 17102.94 88888.00 2019-07-07 10:07:58.000 188 33848.86 293.70 17102.99 88888.00 2019-07-07 10:07:59.000 188 33848.88 293.72 17102.97 88888.00 2019-07-07 10:08:00.000 188 33848.93 293.72 17102.97 37925.44 2019-07-07 10:08:01.000 188 33848.95 293.72 17102.96 88888.00 2019-07-07 10:08:02.000 188 33848.94 293.71 17102.96 88888.00 2019-07-07 10:08:03.000 188 33848.91 293.72 17102.97 88888.00 2019-07-07 10:08:04.000 188 33848.90 293.71 17102.97 88888.00 2019-07-07 10:08:05.000 188 33848.85 293.70 17102.94 37925.47 2019-07-07 10:08:06.000 188 33848.89 293.69 17102.96 88888.00 2019-07-07 10:08:07.000 188 33848.89 293.67 17102.96 88888.00 2019-07-07 10:08:08.000 188 33848.88 293.65 17102.94 88888.00 2019-07-07 10:08:09.000 188 33848.88 293.64 17102.96 88888.00 2019-07-07 10:08:10.000 188 33848.86 293.65 17102.97 37925.43 2019-07-07 10:08:11.000 188 33848.89 293.67 17102.97 88888.00 2019-07-07 10:08:12.000 188 33848.88 293.66 17102.97 88888.00 2019-07-07 10:08:13.000 188 33848.90 293.65 17102.97 88888.00 2019-07-07 10:08:14.000 188 33848.95 293.67 17102.97 88888.00 2019-07-07 10:08:15.000 188 33848.91 293.68 17102.92 37925.44 2019-07-07 10:08:16.000 188 33848.92 293.68 17102.94 88888.00 2019-07-07 10:08:17.000 188 33848.88 293.65 17102.96 88888.00 2019-07-07 10:08:18.000 188 33848.93 293.69 17102.94 88888.00 2019-07-07 10:08:19.000 188 33848.95 293.69 17102.90 88888.00 2019-07-07 10:08:20.000 188 33848.95 293.67 17102.88 37925.40 2019-07-07 10:08:21.000 188 33848.94 293.67 17102.90 88888.00 2019-07-07 10:08:22.000 188 33848.92 293.67 17102.90 88888.00 2019-07-07 10:08:23.000 188 33848.90 293.65 17102.92 88888.00 2019-07-07 10:08:24.000 188 33848.92 293.63 17102.88 88888.00 2019-07-07 10:08:25.000 188 33848.91 293.68 17102.87 37925.44 2019-07-07 10:08:26.000 188 33848.92 293.69 17102.87 88888.00 2019-07-07 10:08:27.000 188 33848.87 293.69 17102.92 88888.00 2019-07-07 10:08:28.000 188 33848.88 293.66 17102.90 88888.00 2019-07-07 10:08:29.000 188 33848.85 293.66 17102.88 88888.00 2019-07-07 10:08:30.000 188 33848.90 293.67 17102.85 37925.51 2019-07-07 10:08:31.000 188 33848.90 293.68 17102.85 88888.00 2019-07-07 10:08:32.000 188 33848.89 293.68 17102.85 88888.00 2019-07-07 10:08:33.000 188 33848.86 293.66 17102.88 88888.00 2019-07-07 10:08:34.000 188 33848.86 293.64 17102.90 88888.00 2019-07-07 10:08:35.000 188 33848.90 293.66 17102.92 37925.43 2019-07-07 10:08:36.000 188 33848.89 293.67 17102.85 88888.00 2019-07-07 10:08:37.000 188 33848.86 293.68 17102.92 88888.00 2019-07-07 10:08:38.000 188 33848.87 293.70 17102.90 88888.00 2019-07-07 10:08:39.000 188 33848.90 293.69 17102.88 88888.00 2019-07-07 10:08:40.000 188 33848.91 293.67 17102.90 37925.50 2019-07-07 10:08:41.000 188 33848.89 293.67 17102.88 88888.00 2019-07-07 10:08:42.000 188 33848.90 293.68 17102.88 88888.00 2019-07-07 10:08:43.000 188 33848.91 293.64 17102.88 88888.00 2019-07-07 10:08:44.000 188 33848.90 293.62 17102.88 88888.00 2019-07-07 10:08:45.000 188 33848.91 293.65 17102.87 37925.39 2019-07-07 10:08:46.000 188 33848.90 293.65 17102.88 88888.00 2019-07-07 10:08:47.000 188 33848.85 293.65 17102.88 88888.00 2019-07-07 10:08:48.000 188 33848.84 293.63 17102.87 88888.00 2019-07-07 10:08:49.000 188 33848.86 293.65 17102.90 88888.00 2019-07-07 10:08:50.000 188 33848.91 293.68 17102.85 37925.42 2019-07-07 10:08:51.000 188 33848.90 293.68 17102.85 88888.00 2019-07-07 10:08:52.000 188 33848.91 293.67 17102.88 88888.00 2019-07-07 10:08:53.000 188 33848.92 293.64 17102.85 88888.00 2019-07-07 10:08:54.000 188 33848.93 293.67 17102.90 88888.00 2019-07-07 10:08:55.000 188 33848.92 293.65 17102.85 37925.41 2019-07-07 10:08:56.000 188 33848.96 293.66 17102.81 88888.00 2019-07-07 10:08:57.000 188 33848.94 293.65 17102.80 88888.00 2019-07-07 10:08:58.000 188 33848.95 293.61 17102.78 88888.00 2019-07-07 10:08:59.000 188 33848.99 293.59 17102.80 88888.00 2019-07-07 10:09:00.000 188 33848.98 293.59 17102.81 37925.36 2019-07-07 10:09:01.000 188 33848.97 293.58 17102.81 88888.00 2019-07-07 10:09:02.000 188 33848.98 293.63 17102.81 88888.00 2019-07-07 10:09:03.000 188 33848.97 293.62 17102.83 88888.00 2019-07-07 10:09:04.000 188 33848.92 293.59 17102.80 88888.00 2019-07-07 10:09:05.000 188 33848.92 293.58 17102.78 37925.44 2019-07-07 10:09:06.000 188 33848.92 293.59 17102.78 88888.00 2019-07-07 10:09:07.000 188 33848.97 293.58 17102.83 88888.00 2019-07-07 10:09:08.000 188 33848.98 293.57 17102.81 88888.00 2019-07-07 10:09:09.000 188 33849.00 293.64 17102.85 88888.00 2019-07-07 10:09:10.000 188 33848.99 293.63 17102.87 37925.36 2019-07-07 10:09:11.000 188 33848.98 293.60 17102.88 88888.00 2019-07-07 10:09:12.000 188 33849.01 293.62 17102.88 88888.00 2019-07-07 10:09:13.000 188 33849.03 293.65 17102.88 88888.00 2019-07-07 10:09:14.000 188 33848.99 293.65 17102.87 88888.00 2019-07-07 10:09:15.000 188 33849.02 293.65 17102.83 37925.44 2019-07-07 10:09:16.000 188 33849.04 293.65 17102.87 88888.00 2019-07-07 10:09:17.000 188 33849.01 293.65 17102.87 88888.00 2019-07-07 10:09:18.000 188 33848.97 293.63 17102.83 88888.00 2019-07-07 10:09:19.000 188 33848.97 293.60 17102.87 88888.00 2019-07-07 10:09:20.000 188 33848.98 293.65 17102.85 37925.44 2019-07-07 10:09:21.000 188 33848.99 293.67 17102.85 88888.00 2019-07-07 10:09:22.000 188 33848.99 293.69 17102.90 88888.00 2019-07-07 10:09:23.000 188 33848.98 293.72 17102.92 88888.00 2019-07-07 10:09:24.000 188 33848.98 293.71 17102.88 88888.00 2019-07-07 10:09:25.000 188 33848.97 293.70 17102.88 37925.49 2019-07-07 10:09:26.000 188 33849.00 293.64 17102.83 88888.00 2019-07-07 10:09:27.000 188 33848.99 293.67 17102.83 88888.00 2019-07-07 10:09:28.000 188 33848.98 293.65 17102.83 88888.00 2019-07-07 10:09:29.000 188 33848.95 293.67 17102.78 88888.00 2019-07-07 10:09:30.000 188 33848.92 293.67 17102.80 37925.46 2019-07-07 10:09:31.000 188 33848.90 293.69 17102.76 88888.00 2019-07-07 10:09:32.000 188 33848.91 293.69 17102.74 88888.00 2019-07-07 10:09:33.000 188 33848.91 293.69 17102.76 88888.00 2019-07-07 10:09:34.000 188 33848.93 293.65 17102.76 88888.00 2019-07-07 10:09:35.000 188 33848.93 293.66 17102.76 37925.47 2019-07-07 10:09:36.000 188 33848.92 293.60 17102.76 88888.00 2019-07-07 10:09:37.000 188 33848.92 293.61 17102.78 88888.00 2019-07-07 10:09:38.000 188 33848.89 293.63 17102.74 88888.00 2019-07-07 10:09:39.000 188 33848.89 293.66 17102.74 88888.00 2019-07-07 10:09:40.000 188 33848.94 293.68 17102.72 37925.39 2019-07-07 10:09:41.000 188 33848.93 293.68 17102.76 88888.00 2019-07-07 10:09:42.000 188 33848.91 293.65 17102.69 88888.00 2019-07-07 10:09:43.000 188 33848.88 293.63 17102.74 88888.00 2019-07-07 10:09:44.000 188 33848.87 293.64 17102.78 88888.00 2019-07-07 10:09:45.000 188 33848.84 293.64 17102.80 37925.40 2019-07-07 10:09:46.000 188 33848.84 293.65 17102.81 88888.00 2019-07-07 10:09:47.000 188 33848.86 293.69 17102.88 88888.00 2019-07-07 10:09:48.000 188 33848.84 293.70 17102.85 88888.00 2019-07-07 10:09:49.000 188 33848.82 293.67 17102.81 88888.00 2019-07-07 10:09:50.000 188 33848.82 293.68 17102.78 37925.33 2019-07-07 10:09:51.000 188 33848.80 293.68 17102.78 88888.00 2019-07-07 10:09:52.000 188 33848.79 293.65 17102.78 88888.00 2019-07-07 10:09:53.000 188 33848.78 293.66 17102.78 88888.00 2019-07-07 10:09:54.000 188 33848.79 293.62 17102.80 88888.00 2019-07-07 10:09:55.000 188 33848.82 293.64 17102.80 37925.32 2019-07-07 10:09:56.000 188 33848.83 293.64 17102.78 88888.00 2019-07-07 10:09:57.000 188 33848.84 293.67 17102.76 88888.00 2019-07-07 10:09:58.000 188 33848.84 293.63 17102.76 88888.00 2019-07-07 10:09:59.000 188 33848.85 293.63 17102.78 88888.00 2019-07-07 10:10:00.000 188 33848.80 293.66 17102.76 37925.31 2019-07-07 10:10:01.000 188 33848.78 293.66 17102.76 88888.00 2019-07-07 10:10:02.000 188 33848.80 293.64 17102.78 88888.00 2019-07-07 10:10:03.000 188 33848.78 293.65 17102.78 88888.00 2019-07-07 10:10:04.000 188 33848.74 293.64 17102.80 88888.00 2019-07-07 10:10:05.000 188 33848.74 293.60 17102.78 37925.35 2019-07-07 10:10:06.000 188 33848.74 293.61 17102.74 88888.00 2019-07-07 10:10:07.000 188 33848.75 293.64 17102.76 88888.00 2019-07-07 10:10:08.000 188 33848.73 293.64 17102.78 88888.00 2019-07-07 10:10:09.000 188 33848.72 293.62 17102.80 88888.00 2019-07-07 10:10:10.000 188 33848.73 293.62 17102.78 37925.28 2019-07-07 10:10:11.000 188 33848.73 293.60 17102.74 88888.00 2019-07-07 10:10:12.000 188 33848.74 293.58 17102.74 88888.00 2019-07-07 10:10:13.000 188 33848.70 293.60 17102.80 88888.00 2019-07-07 10:10:14.000 188 33848.70 293.61 17102.72 88888.00 2019-07-07 10:10:15.000 188 33848.70 293.61 17102.71 37925.31 2019-07-07 10:10:16.000 188 33848.70 293.64 17102.69 88888.00 2019-07-07 10:10:17.000 188 33848.71 293.62 17102.72 88888.00 2019-07-07 10:10:18.000 188 33848.70 293.58 17102.72 88888.00 2019-07-07 10:10:19.000 188 33848.76 293.64 17102.69 88888.00 2019-07-07 10:10:20.000 188 33848.72 293.64 17102.74 37925.26 2019-07-07 10:10:21.000 188 33848.66 293.67 17102.74 88888.00 2019-07-07 10:10:22.000 188 33848.62 293.65 17102.74 88888.00 2019-07-07 10:10:23.000 188 33848.67 293.65 17102.76 88888.00 2019-07-07 10:10:24.000 188 33848.66 293.62 17102.76 88888.00 2019-07-07 10:10:25.000 188 33848.66 293.64 17102.80 37925.22 2019-07-07 10:10:26.000 188 33848.68 293.65 17102.76 88888.00 2019-07-07 10:10:27.000 188 33848.65 293.59 17102.72 88888.00 2019-07-07 10:10:28.000 188 33848.67 293.57 17102.69 88888.00 2019-07-07 10:10:29.000 188 33848.71 293.60 17102.78 88888.00 2019-07-07 10:10:30.000 188 33848.70 293.62 17102.78 37925.24 2019-07-07 10:10:31.000 188 33848.74 293.60 17102.74 88888.00 2019-07-07 10:10:32.000 188 33848.72 293.61 17102.74 88888.00 2019-07-07 10:10:33.000 188 33848.66 293.61 17102.74 88888.00 2019-07-07 10:10:34.000 188 33848.64 293.59 17102.78 88888.00 2019-07-07 10:10:35.000 188 33848.67 293.59 17102.78 37925.22 2019-07-07 10:10:36.000 188 33848.67 293.62 17102.74 88888.00 2019-07-07 10:10:37.000 188 33848.68 293.63 17102.69 88888.00 2019-07-07 10:10:38.000 188 33848.68 293.65 17102.71 88888.00 2019-07-07 10:10:39.000 188 33848.68 293.61 17102.74 88888.00 2019-07-07 10:10:40.000 188 33848.65 293.62 17102.71 37925.25 2019-07-07 10:10:41.000 188 33848.66 293.60 17102.72 88888.00 2019-07-07 10:10:42.000 188 33848.63 293.58 17102.72 88888.00 2019-07-07 10:10:43.000 188 33848.59 293.58 17102.72 88888.00 2019-07-07 10:10:44.000 188 33848.60 293.58 17102.74 88888.00 2019-07-07 10:10:45.000 188 33848.57 293.59 17102.78 37925.10 2019-07-07 10:10:46.000 188 33848.59 293.61 17102.78 88888.00 2019-07-07 10:10:47.000 188 33848.59 293.61 17102.74 88888.00 2019-07-07 10:10:48.000 188 33848.61 293.65 17102.78 88888.00 2019-07-07 10:10:49.000 188 33848.63 293.69 17102.83 88888.00 2019-07-07 10:10:50.000 188 33848.60 293.67 17102.78 37925.12 2019-07-07 10:10:51.000 188 33848.60 293.65 17102.81 88888.00 2019-07-07 10:10:52.000 188 33848.61 293.61 17102.80 88888.00 2019-07-07 10:10:53.000 188 33848.59 293.58 17102.78 88888.00 2019-07-07 10:10:54.000 188 33848.57 293.61 17102.78 88888.00 2019-07-07 10:10:55.000 188 33848.56 293.61 17102.72 37925.16 2019-07-07 10:10:56.000 188 33848.58 293.64 17102.72 88888.00 2019-07-07 10:10:57.000 188 33848.55 293.64 17102.74 88888.00 2019-07-07 10:10:58.000 188 33848.56 293.65 17102.78 88888.00 2019-07-07 10:10:59.000 188 33848.56 293.65 17102.76 88888.00 2019-07-07 10:11:00.000 188 33848.54 293.62 17102.72 37925.10 2019-07-07 10:11:01.000 188 33848.54 293.61 17102.74 88888.00 2019-07-07 10:11:02.000 188 33848.51 293.59 17102.69 88888.00 2019-07-07 10:11:03.000 188 33848.53 293.59 17102.69 88888.00 2019-07-07 10:11:04.000 188 33848.53 293.56 17102.71 88888.00 2019-07-07 10:11:05.000 188 33848.55 293.55 17102.72 37925.17 2019-07-07 10:11:06.000 188 33848.54 293.54 17102.74 88888.00 2019-07-07 10:11:07.000 188 33848.56 293.53 17102.76 88888.00 2019-07-07 10:11:08.000 188 33848.55 293.54 17102.76 88888.00 2019-07-07 10:11:09.000 188 33848.54 293.53 17102.76 88888.00 2019-07-07 10:11:10.000 188 33848.52 293.46 17102.72 37925.11 2019-07-07 10:11:11.000 188 33848.56 293.51 17102.69 88888.00 2019-07-07 10:11:12.000 188 33848.54 293.52 17102.72 88888.00 2019-07-07 10:11:13.000 188 33848.54 293.56 17102.72 88888.00 2019-07-07 10:11:14.000 188 33848.57 293.55 17102.69 88888.00 2019-07-07 10:11:15.000 188 33848.55 293.54 17102.71 37925.11 2019-07-07 10:11:16.000 188 33848.57 293.57 17102.72 88888.00 2019-07-07 10:11:17.000 188 33848.57 293.60 17102.67 88888.00 2019-07-07 10:11:18.000 188 33848.57 293.61 17102.69 88888.00 2019-07-07 10:11:19.000 188 33848.54 293.58 17102.71 88888.00 2019-07-07 10:11:20.000 188 33848.56 293.53 17102.72 37925.11 2019-07-07 10:11:21.000 188 33848.56 293.53 17102.76 88888.00 2019-07-07 10:11:22.000 188 33848.59 293.52 17102.74 88888.00 2019-07-07 10:11:23.000 188 33848.61 293.56 17102.74 88888.00 2019-07-07 10:11:24.000 188 33848.61 293.58 17102.76 88888.00 2019-07-07 10:11:25.000 188 33848.61 293.59 17102.74 37925.12 2019-07-07 10:11:26.000 188 33848.60 293.56 17102.72 88888.00 2019-07-07 10:11:27.000 188 33848.63 293.61 17102.72 88888.00 2019-07-07 10:11:28.000 188 33848.62 293.59 17102.71 88888.00 2019-07-07 10:11:29.000 188 33848.62 293.56 17102.72 88888.00 2019-07-07 10:11:30.000 188 33848.62 293.59 17102.72 37925.12 2019-07-07 10:11:31.000 188 33848.58 293.59 17102.76 88888.00 2019-07-07 10:11:32.000 188 33848.60 293.58 17102.72 88888.00 2019-07-07 10:11:33.000 188 33848.55 293.56 17102.69 88888.00 2019-07-07 10:11:34.000 188 33848.54 293.56 17102.72 88888.00 2019-07-07 10:11:35.000 188 33848.61 293.58 17102.76 37925.05 2019-07-07 10:11:36.000 188 33848.62 293.57 17102.78 88888.00 2019-07-07 10:11:37.000 188 33848.61 293.55 17102.78 88888.00 2019-07-07 10:11:38.000 188 33848.61 293.54 17102.76 88888.00 2019-07-07 10:11:39.000 188 33848.59 293.56 17102.78 88888.00 2019-07-07 10:11:40.000 188 33848.59 293.56 17102.76 37925.08 2019-07-07 10:11:41.000 188 33848.58 293.58 17102.76 88888.00 2019-07-07 10:11:42.000 188 33848.60 293.54 17102.74 88888.00 2019-07-07 10:11:43.000 188 33848.62 293.55 17102.72 88888.00 2019-07-07 10:11:44.000 188 33848.61 293.55 17102.69 88888.00 2019-07-07 10:11:45.000 188 33848.61 293.53 17102.72 37925.00 2019-07-07 10:11:46.000 188 33848.60 293.53 17102.65 88888.00 2019-07-07 10:11:47.000 188 33848.59 293.56 17102.67 88888.00 2019-07-07 10:11:48.000 188 33848.63 293.58 17102.65 88888.00 2019-07-07 10:11:49.000 188 33848.66 293.59 17102.67 88888.00 2019-07-07 10:11:50.000 188 33848.67 293.54 17102.67 37925.06 2019-07-07 10:11:51.000 188 33848.68 293.53 17102.65 88888.00 2019-07-07 10:11:52.000 188 33848.65 293.54 17102.62 88888.00 2019-07-07 10:11:53.000 188 33848.64 293.53 17102.63 88888.00 2019-07-07 10:11:54.000 188 33848.65 293.54 17102.63 88888.00 2019-07-07 10:11:55.000 188 33848.63 293.54 17102.65 37925.17 2019-07-07 10:11:56.000 188 33848.64 293.54 17102.67 88888.00 2019-07-07 10:11:57.000 188 33848.63 293.50 17102.65 88888.00 2019-07-07 10:11:58.000 188 33848.66 293.52 17102.65 88888.00 2019-07-07 10:11:59.000 188 33848.63 293.58 17102.63 88888.00 2019-07-07 10:12:00.000 188 33848.61 293.58 17102.63 37925.06 2019-07-07 10:12:01.000 188 33848.61 293.60 17102.67 88888.00 2019-07-07 10:12:02.000 188 33848.60 293.57 17102.67 88888.00 2019-07-07 10:12:03.000 188 33848.59 293.59 17102.65 88888.00 2019-07-07 10:12:04.000 188 33848.57 293.58 17102.67 88888.00 2019-07-07 10:12:05.000 188 33848.56 293.54 17102.65 37925.11 2019-07-07 10:12:06.000 188 33848.59 293.52 17102.60 88888.00 2019-07-07 10:12:07.000 188 33848.59 293.51 17102.62 88888.00 2019-07-07 10:12:08.000 188 33848.60 293.54 17102.65 88888.00 2019-07-07 10:12:09.000 188 33848.66 293.54 17102.62 88888.00 2019-07-07 10:12:10.000 188 33848.63 293.53 17102.63 37925.17 2019-07-07 10:12:11.000 188 33848.63 293.52 17102.67 88888.00 2019-07-07 10:12:12.000 188 33848.66 293.56 17102.62 88888.00 2019-07-07 10:12:13.000 188 33848.66 293.53 17102.63 88888.00 2019-07-07 10:12:14.000 188 33848.68 293.50 17102.62 88888.00 2019-07-07 10:12:15.000 188 33848.68 293.49 17102.62 37925.19 2019-07-07 10:12:16.000 188 33848.65 293.47 17102.60 88888.00 2019-07-07 10:12:17.000 188 33848.67 293.47 17102.58 88888.00 2019-07-07 10:12:18.000 188 33848.65 293.48 17102.56 88888.00 2019-07-07 10:12:19.000 188 33848.68 293.44 17102.58 88888.00 2019-07-07 10:12:20.000 188 33848.68 293.45 17102.62 37925.19 2019-07-07 10:12:21.000 188 33848.70 293.45 17102.65 88888.00 2019-07-07 10:12:22.000 188 33848.67 293.45 17102.62 88888.00 2019-07-07 10:12:23.000 188 33848.68 293.42 17102.58 88888.00 2019-07-07 10:12:24.000 188 33848.65 293.44 17102.60 88888.00 2019-07-07 10:12:25.000 188 33848.62 293.40 17102.56 37925.08 2019-07-07 10:12:26.000 188 33848.62 293.37 17102.56 88888.00 2019-07-07 10:12:27.000 188 33848.66 293.39 17102.56 88888.00 2019-07-07 10:12:28.000 188 33848.66 293.41 17102.55 88888.00 2019-07-07 10:12:29.000 188 33848.73 293.42 17102.58 88888.00 2019-07-07 10:12:30.000 188 33848.71 293.42 17102.55 37925.11 2019-07-07 10:12:31.000 188 33848.73 293.45 17102.55 88888.00 2019-07-07 10:12:32.000 188 33848.75 293.43 17102.51 88888.00 2019-07-07 10:12:33.000 188 33848.76 293.41 17102.49 88888.00 2019-07-07 10:12:34.000 188 33848.77 293.40 17102.53 88888.00 2019-07-07 10:12:35.000 188 33848.76 293.41 17102.55 37925.08 2019-07-07 10:12:36.000 188 33848.75 293.44 17102.53 88888.00 2019-07-07 10:12:37.000 188 33848.74 293.44 17102.44 88888.00 2019-07-07 10:12:38.000 188 33848.74 293.42 17102.44 88888.00 2019-07-07 10:12:39.000 188 33848.76 293.42 17102.49 88888.00 2019-07-07 10:12:40.000 188 33848.72 293.42 17102.53 37925.15 2019-07-07 10:12:41.000 188 33848.71 293.45 17102.53 88888.00 2019-07-07 10:12:42.000 188 33848.71 293.48 17102.53 88888.00 2019-07-07 10:12:43.000 188 33848.70 293.44 17102.53 88888.00 2019-07-07 10:12:44.000 188 33848.72 293.41 17102.56 88888.00 2019-07-07 10:12:45.000 188 33848.73 293.37 17102.58 37925.18 2019-07-07 10:12:46.000 188 33848.72 293.36 17102.55 88888.00 2019-07-07 10:12:47.000 188 33848.71 293.35 17102.51 88888.00 2019-07-07 10:12:48.000 188 33848.74 293.35 17102.51 88888.00 2019-07-07 10:12:49.000 188 33848.75 293.38 17102.58 88888.00 2019-07-07 10:12:50.000 188 33848.76 293.39 17102.58 37925.21 2019-07-07 10:12:51.000 188 33848.73 293.33 17102.53 88888.00 2019-07-07 10:12:52.000 188 33848.74 293.30 17102.56 88888.00 2019-07-07 10:12:53.000 188 33848.72 293.34 17102.60 88888.00 2019-07-07 10:12:54.000 188 33848.72 293.36 17102.62 88888.00 2019-07-07 10:12:55.000 188 33848.75 293.38 17102.60 37925.14 2019-07-07 10:12:56.000 188 33848.74 293.36 17102.58 88888.00 2019-07-07 10:12:57.000 188 33848.74 293.37 17102.55 88888.00 2019-07-07 10:12:58.000 188 33848.73 293.36 17102.55 88888.00 2019-07-07 10:12:59.000 188 33848.76 293.36 17102.58 88888.00 2019-07-07 10:13:00.000 188 33848.76 293.38 17102.58 37925.21 2019-07-07 10:13:01.000 188 33848.76 293.39 17102.56 88888.00 2019-07-07 10:13:02.000 188 33848.74 293.37 17102.56 88888.00 2019-07-07 10:13:03.000 188 33848.72 293.32 17102.58 88888.00 2019-07-07 10:13:04.000 188 33848.74 293.29 17102.58 88888.00 2019-07-07 10:13:05.000 188 33848.72 293.29 17102.58 37925.18 2019-07-07 10:13:06.000 188 33848.72 293.31 17102.58 88888.00 2019-07-07 10:13:07.000 188 33848.76 293.37 17102.58 88888.00 2019-07-07 10:13:08.000 188 33848.73 293.38 17102.56 88888.00 2019-07-07 10:13:09.000 188 33848.73 293.40 17102.56 88888.00 2019-07-07 10:13:10.000 188 33848.76 293.41 17102.58 37925.07 2019-07-07 10:13:11.000 188 33848.74 293.41 17102.58 88888.00 2019-07-07 10:13:12.000 188 33848.77 293.39 17102.56 88888.00 2019-07-07 10:13:13.000 188 33848.73 293.35 17102.58 88888.00 2019-07-07 10:13:14.000 188 33848.76 293.34 17102.58 88888.00 2019-07-07 10:13:15.000 188 33848.72 293.34 17102.60 37925.12 2019-07-07 10:13:16.000 188 33848.71 293.35 17102.60 88888.00 2019-07-07 10:13:17.000 188 33848.73 293.36 17102.58 88888.00 2019-07-07 10:13:18.000 188 33848.72 293.35 17102.58 88888.00 2019-07-07 10:13:19.000 188 33848.70 293.33 17102.60 88888.00 2019-07-07 10:13:20.000 188 33848.71 293.31 17102.56 37925.07 2019-07-07 10:13:21.000 188 33848.69 293.32 17102.56 88888.00 2019-07-07 10:13:22.000 188 33848.68 293.26 17102.56 88888.00 2019-07-07 10:13:23.000 188 33848.69 293.24 17102.55 88888.00 2019-07-07 10:13:24.000 188 33848.64 293.26 17102.55 88888.00 2019-07-07 10:13:25.000 188 33848.64 293.29 17102.56 37925.11 2019-07-07 10:13:26.000 188 33848.65 293.27 17102.56 88888.00 2019-07-07 10:13:27.000 188 33848.64 293.25 17102.53 88888.00 2019-07-07 10:13:28.000 188 33848.69 293.24 17102.53 88888.00 2019-07-07 10:13:29.000 188 33848.68 293.29 17102.53 88888.00 2019-07-07 10:13:30.000 188 33848.65 293.28 17102.53 37925.18 2019-07-07 10:13:31.000 188 33848.68 293.25 17102.53 88888.00 2019-07-07 10:13:32.000 188 33848.68 293.22 17102.53 88888.00 2019-07-07 10:13:33.000 188 33848.68 293.23 17102.53 88888.00 2019-07-07 10:13:34.000 188 33848.68 293.20 17102.51 88888.00 2019-07-07 10:13:35.000 188 33848.68 293.21 17102.49 37925.16 2019-07-07 10:13:36.000 188 33848.67 293.20 17102.53 88888.00 2019-07-07 10:13:37.000 188 33848.67 293.26 17102.58 88888.00 2019-07-07 10:13:38.000 188 33848.66 293.23 17102.58 88888.00 2019-07-07 10:13:39.000 188 33848.68 293.19 17102.58 88888.00 2019-07-07 10:13:40.000 188 33848.70 293.14 17102.58 37925.19 2019-07-07 10:13:41.000 188 33848.71 293.15 17102.60 88888.00 2019-07-07 10:13:42.000 188 33848.72 293.11 17102.56 88888.00 2019-07-07 10:13:43.000 188 33848.69 293.12 17102.58 88888.00 2019-07-07 10:13:44.000 188 33848.73 293.19 17102.60 88888.00 2019-07-07 10:13:45.000 188 33848.73 293.16 17102.56 37925.14 2019-07-07 10:13:46.000 188 33848.71 293.15 17102.53 88888.00 2019-07-07 10:13:47.000 188 33848.75 293.15 17102.53 88888.00 2019-07-07 10:13:48.000 188 33848.76 293.16 17102.53 88888.00 2019-07-07 10:13:49.000 188 33848.78 293.15 17102.56 88888.00 2019-07-07 10:13:50.000 188 33848.80 293.13 17102.56 37925.16 2019-07-07 10:13:51.000 188 33848.81 293.15 17102.56 88888.00 2019-07-07 10:13:52.000 188 33848.82 293.13 17102.56 88888.00 2019-07-07 10:13:53.000 188 33848.81 293.14 17102.55 88888.00 2019-07-07 10:13:54.000 188 33848.84 293.14 17102.56 88888.00 2019-07-07 10:13:55.000 188 33848.87 293.12 17102.56 37925.23 2019-07-07 10:13:56.000 188 33848.89 293.13 17102.53 88888.00 2019-07-07 10:13:57.000 188 33848.91 293.11 17102.47 88888.00 2019-07-07 10:13:58.000 188 33848.88 293.09 17102.53 88888.00 2019-07-07 10:13:59.000 188 33848.92 293.11 17102.51 88888.00 2019-07-07 10:14:00.000 188 33848.91 293.09 17102.49 37925.12 2019-07-07 10:14:01.000 188 33848.88 293.09 17102.53 88888.00 2019-07-07 10:14:02.000 188 33848.86 293.12 17102.53 88888.00 2019-07-07 10:14:03.000 188 33848.89 293.07 17102.53 88888.00 2019-07-07 10:14:04.000 188 33848.85 293.05 17102.47 88888.00 2019-07-07 10:14:05.000 188 33848.86 293.04 17102.51 37925.21 2019-07-07 10:14:06.000 188 33848.91 293.04 17102.49 88888.00 2019-07-07 10:14:07.000 188 33848.95 293.06 17102.53 88888.00 2019-07-07 10:14:08.000 188 33848.96 293.08 17102.51 88888.00 2019-07-07 10:14:09.000 188 33848.95 293.06 17102.49 88888.00 2019-07-07 10:14:10.000 188 33848.98 293.04 17102.51 37925.26 2019-07-07 10:14:11.000 188 33848.96 293.05 17102.51 88888.00 2019-07-07 10:14:12.000 188 33848.95 293.08 17102.49 88888.00 2019-07-07 10:14:13.000 188 33848.96 293.08 17102.47 88888.00 2019-07-07 10:14:14.000 188 33849.04 293.05 17102.44 88888.00 2019-07-07 10:14:15.000 188 33849.05 293.09 17102.49 37925.26 2019-07-07 10:14:16.000 188 33849.03 293.05 17102.51 88888.00 2019-07-07 10:14:17.000 188 33848.96 293.07 17102.53 88888.00 2019-07-07 10:14:18.000 188 33849.00 293.08 17102.53 88888.00 2019-07-07 10:14:19.000 188 33849.03 293.09 17102.53 88888.00 2019-07-07 10:14:20.000 188 33849.00 293.10 17102.53 37925.33 2019-07-07 10:14:21.000 188 33849.03 293.07 17102.51 88888.00 2019-07-07 10:14:22.000 188 33849.09 293.07 17102.49 88888.00 2019-07-07 10:14:23.000 188 33849.06 293.11 17102.51 88888.00 2019-07-07 10:14:24.000 188 33849.05 293.11 17102.47 88888.00 2019-07-07 10:14:25.000 188 33849.09 293.13 17102.44 37925.42 2019-07-07 10:14:26.000 188 33849.13 293.11 17102.47 88888.00 2019-07-07 10:14:27.000 188 33849.15 293.09 17102.49 88888.00 2019-07-07 10:14:28.000 188 33849.17 293.08 17102.51 88888.00 2019-07-07 10:14:29.000 188 33849.16 293.07 17102.49 88888.00 2019-07-07 10:14:30.000 188 33849.15 293.06 17102.53 37925.44 2019-07-07 10:14:31.000 188 33849.11 293.06 17102.51 88888.00 2019-07-07 10:14:32.000 188 33849.12 293.03 17102.49 88888.00 2019-07-07 10:14:33.000 188 33849.16 293.03 17102.47 88888.00 2019-07-07 10:14:34.000 188 33849.16 293.01 17102.49 88888.00 2019-07-07 10:14:35.000 188 33849.17 293.01 17102.49 37925.51 2019-07-07 10:14:36.000 188 33849.19 292.95 17102.46 88888.00 2019-07-07 10:14:37.000 188 33849.21 292.97 17102.44 88888.00 2019-07-07 10:14:38.000 188 33849.22 292.98 17102.49 88888.00 2019-07-07 10:14:39.000 188 33849.24 292.97 17102.47 88888.00 2019-07-07 10:14:40.000 188 33849.25 293.00 17102.44 37925.51 2019-07-07 10:14:41.000 188 33849.28 292.98 17102.47 88888.00 2019-07-07 10:14:42.000 188 33849.32 292.97 17102.44 88888.00 2019-07-07 10:14:43.000 188 33849.33 292.99 17102.46 88888.00 2019-07-07 10:14:44.000 188 33849.28 292.97 17102.42 88888.00 2019-07-07 10:14:45.000 188 33849.30 292.98 17102.46 37925.51 2019-07-07 10:14:46.000 188 33849.30 292.97 17102.44 88888.00 2019-07-07 10:14:47.000 188 33849.30 292.95 17102.47 88888.00 2019-07-07 10:14:48.000 188 33849.29 292.95 17102.44 88888.00 2019-07-07 10:14:49.000 188 33849.26 292.96 17102.44 88888.00 2019-07-07 10:14:50.000 188 33849.31 292.97 17102.46 37925.54 2019-07-07 10:14:51.000 188 33849.36 292.93 17102.46 88888.00 2019-07-07 10:14:52.000 188 33849.33 292.94 17102.47 88888.00 2019-07-07 10:14:53.000 188 33849.37 292.98 17102.53 88888.00 2019-07-07 10:14:54.000 188 33849.33 292.97 17102.51 88888.00 2019-07-07 10:14:55.000 188 33849.35 292.97 17102.51 37925.56 2019-07-07 10:14:56.000 188 33849.34 293.00 17102.49 88888.00 2019-07-07 10:14:57.000 188 33849.36 292.99 17102.47 88888.00 2019-07-07 10:14:58.000 188 33849.32 292.97 17102.46 88888.00 2019-07-07 10:14:59.000 188 33849.36 292.98 17102.46 88888.00 2019-07-07 10:15:00.000 188 33849.38 292.99 17102.47 37925.60 2019-07-07 10:15:01.000 188 33849.41 292.97 17102.47 88888.00 2019-07-07 10:15:02.000 188 33849.39 292.99 17102.38 88888.00 2019-07-07 10:15:03.000 188 33849.39 293.00 17102.38 88888.00 2019-07-07 10:15:04.000 188 33849.37 292.97 17102.38 88888.00 2019-07-07 10:15:05.000 188 33849.38 292.95 17102.42 37925.69 2019-07-07 10:15:06.000 188 33849.41 292.91 17102.44 88888.00 2019-07-07 10:15:07.000 188 33849.39 292.92 17102.42 88888.00 2019-07-07 10:15:08.000 188 33849.39 292.94 17102.42 88888.00 2019-07-07 10:15:09.000 188 33849.43 292.96 17102.42 88888.00 2019-07-07 10:15:10.000 188 33849.44 292.98 17102.42 37925.60 2019-07-07 10:15:11.000 188 33849.48 292.97 17102.38 88888.00 2019-07-07 10:15:12.000 188 33849.46 292.97 17102.42 88888.00 2019-07-07 10:15:13.000 188 33849.46 292.98 17102.38 88888.00 2019-07-07 10:15:14.000 188 33849.46 292.93 17102.38 88888.00 2019-07-07 10:15:15.000 188 33849.51 292.97 17102.38 37925.74 2019-07-07 10:15:16.000 188 33849.51 292.96 17102.40 88888.00 2019-07-07 10:15:17.000 188 33849.52 292.95 17102.40 88888.00 2019-07-07 10:15:18.000 188 33849.54 292.93 17102.38 88888.00 2019-07-07 10:15:19.000 188 33849.58 292.92 17102.40 88888.00 2019-07-07 10:15:20.000 188 33849.59 292.87 17102.40 37925.83 2019-07-07 10:15:21.000 188 33849.58 292.85 17102.42 88888.00 2019-07-07 10:15:22.000 188 33849.57 292.86 17102.38 88888.00 2019-07-07 10:15:23.000 188 33849.61 292.88 17102.38 88888.00 2019-07-07 10:15:24.000 188 33849.62 292.83 17102.38 88888.00 2019-07-07 10:15:25.000 188 33849.63 292.87 17102.37 37925.80 2019-07-07 10:15:26.000 188 33849.68 292.85 17102.40 88888.00 2019-07-07 10:15:27.000 188 33849.69 292.88 17102.42 88888.00 2019-07-07 10:15:28.000 188 33849.70 292.85 17102.40 88888.00 2019-07-07 10:15:29.000 188 33849.74 292.83 17102.42 88888.00 2019-07-07 10:15:30.000 188 33849.71 292.84 17102.42 37925.83 2019-07-07 10:15:31.000 188 33849.70 292.85 17102.42 88888.00 2019-07-07 10:15:32.000 188 33849.71 292.84 17102.37 88888.00 2019-07-07 10:15:33.000 188 33849.73 292.82 17102.38 88888.00 2019-07-07 10:15:34.000 188 33849.75 292.85 17102.37 88888.00 2019-07-07 10:15:35.000 188 33849.77 292.84 17102.38 37925.91 2019-07-07 10:15:36.000 188 33849.79 292.84 17102.38 88888.00 2019-07-07 10:15:37.000 188 33849.77 292.85 17102.37 88888.00 2019-07-07 10:15:38.000 188 33849.77 292.89 17102.33 88888.00 2019-07-07 10:15:39.000 188 33849.79 292.87 17102.40 88888.00 2019-07-07 10:15:40.000 188 33849.77 292.86 17102.44 37925.91 2019-07-07 10:15:41.000 188 33849.78 292.82 17102.40 88888.00 2019-07-07 10:15:42.000 188 33849.82 292.82 17102.38 88888.00 2019-07-07 10:15:43.000 188 33849.80 292.85 17102.40 88888.00 2019-07-07 10:15:44.000 188 33849.80 292.87 17102.37 88888.00 2019-07-07 10:15:45.000 188 33849.80 292.86 17102.42 37926.04 2019-07-07 10:15:46.000 188 33849.82 292.82 17102.42 88888.00 2019-07-07 10:15:47.000 188 33849.85 292.78 17102.42 88888.00 2019-07-07 10:15:48.000 188 33849.88 292.78 17102.42 88888.00 2019-07-07 10:15:49.000 188 33849.89 292.79 17102.40 88888.00 2019-07-07 10:15:50.000 188 33849.93 292.81 17102.47 37925.99 2019-07-07 10:15:51.000 188 33849.91 292.80 17102.46 88888.00 2019-07-07 10:15:52.000 188 33849.90 292.81 17102.44 88888.00 2019-07-07 10:15:53.000 188 33849.89 292.81 17102.40 88888.00 2019-07-07 10:15:54.000 188 33849.84 292.80 17102.40 88888.00 2019-07-07 10:15:55.000 188 33849.85 292.78 17102.44 37925.96 2019-07-07 10:15:56.000 188 33849.86 292.76 17102.46 88888.00 2019-07-07 10:15:57.000 188 33849.85 292.80 17102.40 88888.00 2019-07-07 10:15:58.000 188 33849.86 292.78 17102.40 88888.00 2019-07-07 10:15:59.000 188 33849.87 292.74 17102.37 88888.00 2019-07-07 10:16:00.000 188 33849.87 292.72 17102.37 37926.07 2019-07-07 10:16:01.000 188 33849.88 292.66 17102.35 88888.00 2019-07-07 10:16:02.000 188 33849.88 292.63 17102.35 88888.00 2019-07-07 10:16:03.000 188 33849.88 292.68 17102.38 88888.00 2019-07-07 10:16:04.000 188 33849.85 292.65 17102.33 88888.00 2019-07-07 10:16:05.000 188 33849.89 292.65 17102.33 37926.05 2019-07-07 10:16:06.000 188 33849.87 292.65 17102.30 88888.00 2019-07-07 10:16:07.000 188 33849.86 292.68 17102.28 88888.00 2019-07-07 10:16:08.000 188 33849.93 292.69 17102.26 88888.00 2019-07-07 10:16:09.000 188 33849.93 292.63 17102.26 88888.00 2019-07-07 10:16:10.000 188 33849.96 292.64 17102.24 37926.08 2019-07-07 10:16:11.000 188 33849.92 292.68 17102.26 88888.00 2019-07-07 10:16:12.000 188 33849.89 292.65 17102.26 88888.00 2019-07-07 10:16:13.000 188 33849.89 292.61 17102.30 88888.00 2019-07-07 10:16:14.000 188 33849.91 292.60 17102.28 88888.00 2019-07-07 10:16:15.000 188 33849.95 292.64 17102.31 37926.07 2019-07-07 10:16:16.000 188 33849.94 292.60 17102.28 88888.00 2019-07-07 10:16:17.000 188 33849.94 292.59 17102.24 88888.00 2019-07-07 10:16:18.000 188 33849.93 292.60 17102.26 88888.00 2019-07-07 10:16:19.000 188 33849.90 292.57 17102.26 88888.00 2019-07-07 10:16:20.000 188 33849.91 292.56 17102.26 37926.01 2019-07-07 10:16:21.000 188 33849.92 292.62 17102.26 88888.00 2019-07-07 10:16:22.000 188 33849.96 292.59 17102.26 88888.00 2019-07-07 10:16:23.000 188 33849.92 292.56 17102.28 88888.00 2019-07-07 10:16:24.000 188 33849.95 292.53 17102.31 88888.00 2019-07-07 10:16:25.000 188 33849.91 292.60 17102.31 37926.07 2019-07-07 10:16:26.000 188 33849.93 292.58 17102.28 88888.00 2019-07-07 10:16:27.000 188 33849.92 292.58 17102.28 88888.00 2019-07-07 10:16:28.000 188 33849.93 292.58 17102.33 88888.00 2019-07-07 10:16:29.000 188 33849.95 292.57 17102.31 88888.00 2019-07-07 10:16:30.000 188 33849.96 292.56 17102.28 37926.14 2019-07-07 10:16:31.000 188 33849.96 292.55 17102.28 88888.00 2019-07-07 10:16:32.000 188 33849.92 292.53 17102.33 88888.00 2019-07-07 10:16:33.000 188 33849.91 292.53 17102.35 88888.00 2019-07-07 10:16:34.000 188 33849.91 292.50 17102.28 88888.00 2019-07-07 10:16:35.000 188 33849.93 292.56 17102.22 37926.12 2019-07-07 10:16:36.000 188 33849.95 292.59 17102.28 88888.00 2019-07-07 10:16:37.000 188 33849.95 292.57 17102.31 88888.00 2019-07-07 10:16:38.000 188 33849.91 292.47 17102.30 88888.00 2019-07-07 10:16:39.000 188 33849.91 292.44 17102.31 88888.00 2019-07-07 10:16:40.000 188 33849.91 292.46 17102.35 37926.07 2019-07-07 10:16:41.000 188 33849.92 292.44 17102.31 88888.00 2019-07-07 10:16:42.000 188 33849.89 292.42 17102.35 88888.00 2019-07-07 10:16:43.000 188 33849.87 292.44 17102.33 88888.00 2019-07-07 10:16:44.000 188 33849.88 292.40 17102.30 88888.00 2019-07-07 10:16:45.000 188 33849.88 292.41 17102.28 37926.08 2019-07-07 10:16:46.000 188 33849.91 292.42 17102.35 88888.00 2019-07-07 10:16:47.000 188 33849.94 292.43 17102.38 88888.00 2019-07-07 10:16:48.000 188 33849.95 292.41 17102.38 88888.00 2019-07-07 10:16:49.000 188 33849.92 292.43 17102.38 88888.00 2019-07-07 10:16:50.000 188 33849.90 292.43 17102.38 37926.06 2019-07-07 10:16:51.000 188 33849.92 292.39 17102.38 88888.00 2019-07-07 10:16:52.000 188 33849.94 292.38 17102.38 88888.00 2019-07-07 10:16:53.000 188 33849.93 292.42 17102.33 88888.00 2019-07-07 10:16:54.000 188 33849.94 292.42 17102.31 88888.00 2019-07-07 10:16:55.000 188 33849.96 292.39 17102.33 37926.01 2019-07-07 10:16:56.000 188 33849.91 292.38 17102.33 88888.00 2019-07-07 10:16:57.000 188 33849.93 292.39 17102.31 88888.00 2019-07-07 10:16:58.000 188 33849.93 292.39 17102.35 88888.00 2019-07-07 10:16:59.000 188 33849.89 292.38 17102.38 88888.00 2019-07-07 10:17:00.000 188 33849.89 292.39 17102.33 37926.11 2019-07-07 10:17:01.000 188 33849.88 292.41 17102.35 88888.00 2019-07-07 10:17:02.000 188 33849.89 292.41 17102.38 88888.00 2019-07-07 10:17:03.000 188 33849.89 292.36 17102.33 88888.00 2019-07-07 10:17:04.000 188 33849.87 292.37 17102.30 88888.00 2019-07-07 10:17:05.000 188 33849.90 292.37 17102.31 37926.03 2019-07-07 10:17:06.000 188 33849.92 292.37 17102.31 88888.00 2019-07-07 10:17:07.000 188 33849.92 292.38 17102.31 88888.00 2019-07-07 10:17:08.000 188 33849.94 292.37 17102.33 88888.00 2019-07-07 10:17:09.000 188 33849.91 292.38 17102.35 88888.00 2019-07-07 10:17:10.000 188 33849.93 292.35 17102.33 37926.07 2019-07-07 10:17:11.000 188 33849.92 292.33 17102.31 88888.00 2019-07-07 10:17:12.000 188 33849.93 292.33 17102.33 88888.00 2019-07-07 10:17:13.000 188 33849.90 292.33 17102.33 88888.00 2019-07-07 10:17:14.000 188 33849.87 292.26 17102.35 88888.00 2019-07-07 10:17:15.000 188 33849.87 292.28 17102.28 37926.04 2019-07-07 10:17:16.000 188 33849.88 292.30 17102.33 88888.00 2019-07-07 10:17:17.000 188 33849.87 292.25 17102.31 88888.00 2019-07-07 10:17:18.000 188 33849.88 292.23 17102.31 88888.00 2019-07-07 10:17:19.000 188 33849.87 292.28 17102.35 88888.00 2019-07-07 10:17:20.000 188 33849.85 292.28 17102.31 37926.03 2019-07-07 10:17:21.000 188 33849.84 292.26 17102.28 88888.00 2019-07-07 10:17:22.000 188 33849.87 292.24 17102.30 88888.00 2019-07-07 10:17:23.000 188 33849.87 292.22 17102.31 88888.00 2019-07-07 10:17:24.000 188 33849.89 292.25 17102.31 88888.00 2019-07-07 10:17:25.000 188 33849.92 292.26 17102.33 37926.12 2019-07-07 10:17:26.000 188 33849.90 292.27 17102.26 88888.00 2019-07-07 10:17:27.000 188 33849.87 292.29 17102.28 88888.00 2019-07-07 10:17:28.000 188 33849.91 292.32 17102.28 88888.00 2019-07-07 10:17:29.000 188 33849.93 292.27 17102.26 88888.00 2019-07-07 10:17:30.000 188 33849.92 292.23 17102.28 37926.12 2019-07-07 10:17:31.000 188 33849.89 292.23 17102.28 88888.00 2019-07-07 10:17:32.000 188 33849.92 292.21 17102.24 88888.00 2019-07-07 10:17:33.000 188 33849.92 292.20 17102.24 88888.00 2019-07-07 10:17:34.000 188 33849.95 292.19 17102.26 88888.00 2019-07-07 10:17:35.000 188 33849.94 292.21 17102.31 37926.11 2019-07-07 10:17:36.000 188 33849.95 292.21 17102.26 88888.00 2019-07-07 10:17:37.000 188 33849.96 292.23 17102.22 88888.00 2019-07-07 10:17:38.000 188 33849.99 292.22 17102.21 88888.00 2019-07-07 10:17:39.000 188 33849.97 292.19 17102.21 88888.00 2019-07-07 10:17:40.000 188 33849.96 292.16 17102.19 37926.08 2019-07-07 10:17:41.000 188 33849.96 292.15 17102.22 88888.00 2019-07-07 10:17:42.000 188 33849.95 292.13 17102.19 88888.00 2019-07-07 10:17:43.000 188 33849.96 292.18 17102.19 88888.00 2019-07-07 10:17:44.000 188 33849.95 292.13 17102.19 88888.00 2019-07-07 10:17:45.000 188 33849.98 292.16 17102.19 37926.15 2019-07-07 10:17:46.000 188 33850.01 292.15 17102.19 88888.00 2019-07-07 10:17:47.000 188 33850.03 292.13 17102.22 88888.00 2019-07-07 10:17:48.000 188 33850.02 292.14 17102.21 88888.00 2019-07-07 10:17:49.000 188 33850.04 292.11 17102.19 88888.00 2019-07-07 10:17:50.000 188 33849.99 292.12 17102.22 37926.18 2019-07-07 10:17:51.000 188 33849.95 292.07 17102.22 88888.00 2019-07-07 10:17:52.000 188 33850.00 292.06 17102.17 88888.00 2019-07-07 10:17:53.000 188 33850.00 292.07 17102.17 88888.00 2019-07-07 10:17:54.000 188 33850.01 292.08 17102.21 88888.00 2019-07-07 10:17:55.000 188 33850.02 292.08 17102.22 37926.19 2019-07-07 10:17:56.000 188 33849.99 292.05 17102.19 88888.00 2019-07-07 10:17:57.000 188 33850.00 292.06 17102.22 88888.00 2019-07-07 10:17:58.000 188 33849.96 291.99 17102.22 88888.00 2019-07-07 10:17:59.000 188 33849.99 292.00 17102.24 88888.00 2019-07-07 10:18:00.000 188 33850.06 292.03 17102.26 37926.19 2019-07-07 10:18:01.000 188 33850.06 292.01 17102.22 88888.00 2019-07-07 10:18:02.000 188 33850.01 292.01 17102.15 88888.00 2019-07-07 10:18:03.000 188 33850.04 291.98 17102.17 88888.00 2019-07-07 10:18:04.000 188 33850.02 291.97 17102.19 88888.00 2019-07-07 10:18:05.000 188 33850.05 291.95 17102.22 37926.17 2019-07-07 10:18:06.000 188 33850.03 291.96 17102.24 88888.00 2019-07-07 10:18:07.000 188 33850.00 291.92 17102.22 88888.00 2019-07-07 10:18:08.000 188 33850.00 291.91 17102.22 88888.00 2019-07-07 10:18:09.000 188 33850.02 291.92 17102.19 88888.00 2019-07-07 10:18:10.000 188 33850.05 291.95 17102.19 37926.14 2019-07-07 10:18:11.000 188 33850.06 291.98 17102.21 88888.00 2019-07-07 10:18:12.000 188 33850.02 291.96 17102.21 88888.00 2019-07-07 10:18:13.000 188 33849.98 291.94 17102.24 88888.00 2019-07-07 10:18:14.000 188 33849.99 291.90 17102.22 88888.00 2019-07-07 10:18:15.000 188 33849.97 291.86 17102.17 37926.23 2019-07-07 10:18:16.000 188 33849.99 291.89 17102.13 88888.00 2019-07-07 10:18:17.000 188 33849.97 291.91 17102.21 88888.00 2019-07-07 10:18:18.000 188 33849.97 291.90 17102.22 88888.00 2019-07-07 10:18:19.000 188 33850.00 291.90 17102.17 88888.00 2019-07-07 10:18:20.000 188 33850.00 291.90 17102.10 37926.14 2019-07-07 10:18:21.000 188 33850.01 291.87 17102.13 88888.00 2019-07-07 10:18:22.000 188 33849.99 291.85 17102.17 88888.00 2019-07-07 10:18:23.000 188 33850.03 291.89 17102.19 88888.00 2019-07-07 10:18:24.000 188 33850.03 291.87 17102.19 88888.00 2019-07-07 10:18:25.000 188 33850.06 291.86 17102.13 37926.17 2019-07-07 10:18:26.000 188 33850.04 291.86 17102.12 88888.00 2019-07-07 10:18:27.000 188 33850.02 291.86 17102.12 88888.00 2019-07-07 10:18:28.000 188 33850.00 291.85 17102.10 88888.00 2019-07-07 10:18:29.000 188 33849.97 291.88 17102.10 88888.00 2019-07-07 10:18:30.000 188 33850.02 291.86 17102.12 37926.19 2019-07-07 10:18:31.000 188 33850.06 291.86 17102.12 88888.00 2019-07-07 10:18:32.000 188 33850.06 291.83 17102.12 88888.00 2019-07-07 10:18:33.000 188 33850.05 291.82 17102.15 88888.00 2019-07-07 10:18:34.000 188 33850.05 291.80 17102.15 88888.00 2019-07-07 10:18:35.000 188 33850.07 291.83 17102.19 37926.17 2019-07-07 10:18:36.000 188 33850.10 291.83 17102.19 88888.00 2019-07-07 10:18:37.000 188 33850.09 291.88 17102.15 88888.00 2019-07-07 10:18:38.000 188 33850.05 291.86 17102.15 88888.00 2019-07-07 10:18:39.000 188 33850.05 291.83 17102.10 88888.00 2019-07-07 10:18:40.000 188 33850.06 291.81 17102.12 37926.23 2019-07-07 10:18:41.000 188 33850.11 291.84 17102.19 88888.00 2019-07-07 10:18:42.000 188 33850.07 291.82 17102.17 88888.00 2019-07-07 10:18:43.000 188 33850.04 291.81 17102.13 88888.00 2019-07-07 10:18:44.000 188 33850.07 291.87 17102.12 88888.00 2019-07-07 10:18:45.000 188 33850.09 291.89 17102.17 37926.15 2019-07-07 10:18:46.000 188 33850.10 291.85 17102.13 88888.00 2019-07-07 10:18:47.000 188 33850.11 291.85 17102.15 88888.00 2019-07-07 10:18:48.000 188 33850.09 291.84 17102.17 88888.00 2019-07-07 10:18:49.000 188 33850.12 291.81 17102.21 88888.00 2019-07-07 10:18:50.000 188 33850.08 291.80 17102.15 37926.19 2019-07-07 10:18:51.000 188 33850.06 291.81 17102.17 88888.00 2019-07-07 10:18:52.000 188 33850.08 291.80 17102.15 88888.00 2019-07-07 10:18:53.000 188 33850.10 291.76 17102.13 88888.00 2019-07-07 10:18:54.000 188 33850.08 291.74 17102.15 88888.00 2019-07-07 10:18:55.000 188 33850.08 291.75 17102.12 37926.24 2019-07-07 10:18:56.000 188 33850.10 291.74 17102.13 88888.00 2019-07-07 10:18:57.000 188 33850.13 291.77 17102.15 88888.00 2019-07-07 10:18:58.000 188 33850.12 291.80 17102.13 88888.00 2019-07-07 10:18:59.000 188 33850.10 291.83 17102.12 88888.00 2019-07-07 10:19:00.000 188 33850.07 291.83 17102.12 37926.18 2019-07-07 10:19:01.000 188 33850.06 291.80 17102.10 88888.00 2019-07-07 10:19:02.000 188 33850.11 291.79 17102.12 88888.00 2019-07-07 10:19:03.000 188 33850.10 291.81 17102.10 88888.00 2019-07-07 10:19:04.000 188 33850.11 291.81 17102.08 88888.00 2019-07-07 10:19:05.000 188 33850.14 291.78 17102.10 37926.22 2019-07-07 10:19:06.000 188 33850.10 291.76 17102.12 88888.00 2019-07-07 10:19:07.000 188 33850.08 291.74 17102.10 88888.00 2019-07-07 10:19:08.000 188 33850.12 291.76 17102.12 88888.00 2019-07-07 10:19:09.000 188 33850.13 291.79 17102.12 88888.00 2019-07-07 10:19:10.000 188 33850.12 291.77 17102.10 37926.26 2019-07-07 10:19:11.000 188 33850.13 291.74 17102.08 88888.00 2019-07-07 10:19:12.000 188 33850.16 291.73 17102.08 88888.00 2019-07-07 10:19:13.000 188 33850.21 291.75 17102.08 88888.00 2019-07-07 10:19:14.000 188 33850.16 291.78 17102.10 88888.00 2019-07-07 10:19:15.000 188 33850.19 291.78 17102.10 37926.24 2019-07-07 10:19:16.000 188 33850.16 291.80 17102.08 88888.00 2019-07-07 10:19:17.000 188 33850.16 291.81 17102.08 88888.00 2019-07-07 10:19:18.000 188 33850.17 291.78 17102.03 88888.00 2019-07-07 10:19:19.000 188 33850.17 291.75 17102.08 88888.00 2019-07-07 10:19:20.000 188 33850.14 291.71 17102.06 37926.21 2019-07-07 10:19:21.000 188 33850.11 291.69 17102.08 88888.00 2019-07-07 10:19:22.000 188 33850.15 291.68 17102.03 88888.00 2019-07-07 10:19:23.000 188 33850.14 291.73 17102.03 88888.00 2019-07-07 10:19:24.000 188 33850.14 291.79 17102.01 88888.00 2019-07-07 10:19:25.000 188 33850.13 291.79 17102.01 37926.18 2019-07-07 10:19:26.000 188 33850.09 291.75 17102.01 88888.00 2019-07-07 10:19:27.000 188 33850.13 291.73 17102.05 88888.00 2019-07-07 10:19:28.000 188 33850.13 291.71 17102.06 88888.00 2019-07-07 10:19:29.000 188 33850.15 291.69 17102.06 88888.00 2019-07-07 10:19:30.000 188 33850.17 291.70 17102.06 37926.24 2019-07-07 10:19:31.000 188 33850.16 291.65 17102.08 88888.00 2019-07-07 10:19:32.000 188 33850.20 291.67 17102.06 88888.00 2019-07-07 10:19:33.000 188 33850.21 291.69 17102.10 88888.00 2019-07-07 10:19:34.000 188 33850.23 291.69 17102.10 88888.00 2019-07-07 10:19:35.000 188 33850.26 291.70 17102.10 37926.30 2019-07-07 10:19:36.000 188 33850.25 291.69 17102.10 88888.00 2019-07-07 10:19:37.000 188 33850.25 291.68 17102.08 88888.00 2019-07-07 10:19:38.000 188 33850.26 291.65 17102.08 88888.00 2019-07-07 10:19:39.000 188 33850.27 291.69 17102.08 88888.00 2019-07-07 10:19:40.000 188 33850.26 291.68 17102.08 37926.33 2019-07-07 10:19:41.000 188 33850.26 291.66 17102.08 88888.00 2019-07-07 10:19:42.000 188 33850.29 291.67 17102.08 88888.00 2019-07-07 10:19:43.000 188 33850.28 291.63 17102.06 88888.00 2019-07-07 10:19:44.000 188 33850.27 291.59 17102.06 88888.00 2019-07-07 10:19:45.000 188 33850.29 291.63 17102.03 37926.40 2019-07-07 10:19:46.000 188 33850.25 291.68 17102.10 88888.00 2019-07-07 10:19:47.000 188 33850.28 291.64 17102.10 88888.00 2019-07-07 10:19:48.000 188 33850.30 291.66 17102.12 88888.00 2019-07-07 10:19:49.000 188 33850.33 291.68 17102.15 88888.00 2019-07-07 10:19:50.000 188 33850.35 291.68 17102.10 37926.39 2019-07-07 10:19:51.000 188 33850.33 291.64 17102.10 88888.00 2019-07-07 10:19:52.000 188 33850.35 291.63 17102.10 88888.00 2019-07-07 10:19:53.000 188 33850.38 291.67 17102.10 88888.00 2019-07-07 10:19:54.000 188 33850.39 291.68 17102.10 88888.00 2019-07-07 10:19:55.000 188 33850.38 291.63 17102.12 37926.42 2019-07-07 10:19:56.000 188 33850.37 291.67 17102.12 88888.00 2019-07-07 10:19:57.000 188 33850.38 291.64 17102.12 88888.00 2019-07-07 10:19:58.000 188 33850.36 291.61 17102.12 88888.00 2019-07-07 10:19:59.000 188 33850.39 291.67 17102.13 88888.00 2019-07-07 10:20:00.000 188 33850.43 291.70 17102.10 37926.49 2019-07-07 10:20:01.000 188 33850.43 291.70 17102.10 88888.00 2019-07-07 10:20:02.000 188 33850.42 291.67 17102.10 88888.00 2019-07-07 10:20:03.000 188 33850.40 291.65 17102.08 88888.00 2019-07-07 10:20:04.000 188 33850.43 291.65 17102.10 88888.00 2019-07-07 10:20:05.000 188 33850.46 291.63 17102.08 37926.47 2019-07-07 10:20:06.000 188 33850.49 291.70 17102.06 88888.00 2019-07-07 10:20:07.000 188 33850.47 291.69 17102.06 88888.00 2019-07-07 10:20:08.000 188 33850.49 291.69 17102.08 88888.00 2019-07-07 10:20:09.000 188 33850.52 291.64 17102.10 88888.00 2019-07-07 10:20:10.000 188 33850.49 291.63 17102.10 37926.43 2019-07-07 10:20:11.000 188 33850.47 291.68 17102.06 88888.00 2019-07-07 10:20:12.000 188 33850.52 291.65 17102.08 88888.00 2019-07-07 10:20:13.000 188 33850.50 291.60 17102.03 88888.00 2019-07-07 10:20:14.000 188 33850.50 291.61 17102.06 88888.00 2019-07-07 10:20:15.000 188 33850.52 291.60 17102.03 37926.44 2019-07-07 10:20:16.000 188 33850.49 291.60 17102.03 88888.00 2019-07-07 10:20:17.000 188 33850.49 291.61 17102.03 88888.00 2019-07-07 10:20:18.000 188 33850.49 291.56 17102.03 88888.00 2019-07-07 10:20:19.000 188 33850.51 291.56 17102.03 88888.00 2019-07-07 10:20:20.000 188 33850.52 291.55 17101.99 37926.44 2019-07-07 10:20:21.000 188 33850.48 291.59 17101.99 88888.00 2019-07-07 10:20:22.000 188 33850.49 291.65 17102.01 88888.00 2019-07-07 10:20:23.000 188 33850.46 291.67 17102.06 88888.00 2019-07-07 10:20:24.000 188 33850.46 291.65 17102.03 88888.00 2019-07-07 10:20:25.000 188 33850.45 291.65 17102.06 37926.50 2019-07-07 10:20:26.000 188 33850.45 291.62 17102.08 88888.00 2019-07-07 10:20:27.000 188 33850.47 291.63 17102.08 88888.00 2019-07-07 10:20:28.000 188 33850.47 291.57 17102.01 88888.00 2019-07-07 10:20:29.000 188 33850.48 291.61 17102.01 88888.00 2019-07-07 10:20:30.000 188 33850.47 291.61 17102.01 37926.40 2019-07-07 10:20:31.000 188 33850.45 291.56 17102.01 88888.00 2019-07-07 10:20:32.000 188 33850.46 291.57 17102.03 88888.00 2019-07-07 10:20:33.000 188 33850.44 291.57 17102.06 88888.00 2019-07-07 10:20:34.000 188 33850.45 291.60 17102.10 88888.00 2019-07-07 10:20:35.000 188 33850.47 291.57 17102.10 37926.53 2019-07-07 10:20:36.000 188 33850.50 291.60 17102.08 88888.00 2019-07-07 10:20:37.000 188 33850.47 291.58 17102.05 88888.00 2019-07-07 10:20:38.000 188 33850.45 291.61 17102.05 88888.00 2019-07-07 10:20:39.000 188 33850.49 291.60 17102.01 88888.00 2019-07-07 10:20:40.000 188 33850.45 291.58 17102.05 37926.46 2019-07-07 10:20:41.000 188 33850.37 291.57 17102.03 88888.00 2019-07-07 10:20:42.000 188 33850.36 291.57 17102.03 88888.00 2019-07-07 10:20:43.000 188 33850.38 291.56 17102.03 88888.00 2019-07-07 10:20:44.000 188 33850.37 291.57 17102.05 88888.00 2019-07-07 10:20:45.000 188 33850.38 291.59 17102.08 37926.33 2019-07-07 10:20:46.000 188 33850.34 291.58 17102.08 88888.00 2019-07-07 10:20:47.000 188 33850.34 291.60 17102.05 88888.00 2019-07-07 10:20:48.000 188 33850.32 291.54 17102.01 88888.00 2019-07-07 10:20:49.000 188 33850.29 291.55 17102.01 88888.00 2019-07-07 10:20:50.000 188 33850.31 291.52 17102.10 37926.38 2019-07-07 10:20:51.000 188 33850.29 291.53 17102.10 88888.00 2019-07-07 10:20:52.000 188 33850.31 291.52 17102.12 88888.00 2019-07-07 10:20:53.000 188 33850.33 291.54 17102.10 88888.00 2019-07-07 10:20:54.000 188 33850.33 291.55 17102.06 88888.00 2019-07-07 10:20:55.000 188 33850.35 291.55 17102.06 37926.36 2019-07-07 10:20:56.000 188 33850.38 291.55 17102.06 88888.00 2019-07-07 10:20:57.000 188 33850.38 291.56 17102.03 88888.00 2019-07-07 10:20:58.000 188 33850.34 291.51 17101.99 88888.00 2019-07-07 10:20:59.000 188 33850.39 291.50 17101.97 88888.00 2019-07-07 10:21:00.000 188 33850.41 291.56 17101.99 37926.41 2019-07-07 10:21:01.000 188 33850.38 291.56 17102.01 88888.00 2019-07-07 10:21:02.000 188 33850.40 291.55 17101.99 88888.00 2019-07-07 10:21:03.000 188 33850.35 291.53 17102.01 88888.00 2019-07-07 10:21:04.000 188 33850.35 291.57 17102.01 88888.00 2019-07-07 10:21:05.000 188 33850.36 291.55 17101.99 37926.33 2019-07-07 10:21:06.000 188 33850.38 291.57 17102.01 88888.00 2019-07-07 10:21:07.000 188 33850.39 291.56 17102.03 88888.00 2019-07-07 10:21:08.000 188 33850.38 291.57 17102.03 88888.00 2019-07-07 10:21:09.000 188 33850.39 291.57 17102.03 88888.00 2019-07-07 10:21:10.000 188 33850.40 291.55 17102.06 37926.28 2019-07-07 10:21:11.000 188 33850.40 291.56 17102.06 88888.00 2019-07-07 10:21:12.000 188 33850.37 291.54 17102.03 88888.00 2019-07-07 10:21:13.000 188 33850.38 291.56 17102.05 88888.00 2019-07-07 10:21:14.000 188 33850.39 291.54 17102.03 88888.00 2019-07-07 10:21:15.000 188 33850.38 291.55 17102.03 37926.40 2019-07-07 10:21:16.000 188 33850.39 291.56 17102.06 88888.00 2019-07-07 10:21:17.000 188 33850.39 291.53 17102.03 88888.00 2019-07-07 10:21:18.000 188 33850.43 291.54 17102.01 88888.00 2019-07-07 10:21:19.000 188 33850.41 291.57 17102.03 88888.00 2019-07-07 10:21:20.000 188 33850.42 291.51 17102.05 37926.31 2019-07-07 10:21:21.000 188 33850.41 291.52 17102.06 88888.00 2019-07-07 10:21:22.000 188 33850.42 291.52 17102.05 88888.00 2019-07-07 10:21:23.000 188 33850.40 291.50 17102.03 88888.00 2019-07-07 10:21:24.000 188 33850.40 291.50 17102.01 88888.00 2019-07-07 10:21:25.000 188 33850.41 291.53 17102.03 37926.35 2019-07-07 10:21:26.000 188 33850.37 291.50 17102.08 88888.00 2019-07-07 10:21:27.000 188 33850.40 291.48 17102.08 88888.00 2019-07-07 10:21:28.000 188 33850.43 291.49 17102.10 88888.00 2019-07-07 10:21:29.000 188 33850.43 291.50 17102.08 88888.00 2019-07-07 10:21:30.000 188 33850.42 291.49 17102.01 37926.40 2019-07-07 10:21:31.000 188 33850.39 291.46 17102.01 88888.00 2019-07-07 10:21:32.000 188 33850.37 291.46 17102.03 88888.00 2019-07-07 10:21:33.000 188 33850.42 291.52 17102.05 88888.00 2019-07-07 10:21:34.000 188 33850.44 291.51 17102.06 88888.00 2019-07-07 10:21:35.000 188 33850.43 291.52 17102.03 37926.40 2019-07-07 10:21:36.000 188 33850.39 291.55 17102.01 88888.00 2019-07-07 10:21:37.000 188 33850.36 291.52 17101.99 88888.00 2019-07-07 10:21:38.000 188 33850.37 291.51 17101.97 88888.00 2019-07-07 10:21:39.000 188 33850.39 291.52 17101.97 88888.00 2019-07-07 10:21:40.000 188 33850.38 291.52 17101.97 37926.44 2019-07-07 10:21:41.000 188 33850.42 291.50 17101.96 88888.00 2019-07-07 10:21:42.000 188 33850.45 291.50 17101.97 88888.00 2019-07-07 10:21:43.000 188 33850.43 291.51 17101.94 88888.00 2019-07-07 10:21:44.000 188 33850.44 291.50 17101.96 88888.00 2019-07-07 10:21:45.000 188 33850.46 291.53 17101.97 37926.43 2019-07-07 10:21:46.000 188 33850.43 291.50 17101.96 88888.00 2019-07-07 10:21:47.000 188 33850.45 291.50 17101.97 88888.00 2019-07-07 10:21:48.000 188 33850.49 291.53 17101.97 88888.00 2019-07-07 10:21:49.000 188 33850.46 291.50 17101.94 88888.00 2019-07-07 10:21:50.000 188 33850.42 291.48 17101.94 37926.40 2019-07-07 10:21:51.000 188 33850.46 291.49 17101.94 88888.00 2019-07-07 10:21:52.000 188 33850.52 291.50 17101.90 88888.00 2019-07-07 10:21:53.000 188 33850.56 291.49 17101.90 88888.00 2019-07-07 10:21:54.000 188 33850.51 291.47 17101.90 88888.00 2019-07-07 10:21:55.000 188 33850.46 291.50 17101.92 37926.40 2019-07-07 10:21:56.000 188 33850.44 291.54 17101.88 88888.00 2019-07-07 10:21:57.000 188 33850.42 291.53 17101.87 88888.00 2019-07-07 10:21:58.000 188 33850.46 291.49 17101.88 88888.00 2019-07-07 10:21:59.000 188 33850.46 291.48 17101.85 88888.00 2019-07-07 10:22:00.000 188 33850.45 291.48 17101.85 37926.38 2019-07-07 10:22:01.000 188 33850.46 291.48 17101.85 88888.00 2019-07-07 10:22:02.000 188 33850.43 291.49 17101.83 88888.00 2019-07-07 10:22:03.000 188 33850.46 291.50 17101.83 88888.00 2019-07-07 10:22:04.000 188 33850.52 291.48 17101.83 88888.00 2019-07-07 10:22:05.000 188 33850.55 291.48 17101.85 37926.38 2019-07-07 10:22:06.000 188 33850.51 291.47 17101.83 88888.00 2019-07-07 10:22:07.000 188 33850.56 291.46 17101.83 88888.00 2019-07-07 10:22:08.000 188 33850.57 291.47 17101.83 88888.00 2019-07-07 10:22:09.000 188 33850.59 291.49 17101.85 88888.00 2019-07-07 10:22:10.000 188 33850.61 291.48 17101.85 37926.53 2019-07-07 10:22:11.000 188 33850.59 291.45 17101.87 88888.00 2019-07-07 10:22:12.000 188 33850.62 291.44 17101.88 88888.00 2019-07-07 10:22:13.000 188 33850.68 291.47 17101.85 88888.00 2019-07-07 10:22:14.000 188 33850.67 291.50 17101.83 88888.00 2019-07-07 10:22:15.000 188 33850.63 291.46 17101.85 37926.61 2019-07-07 10:22:16.000 188 33850.69 291.47 17101.87 88888.00 2019-07-07 10:22:17.000 188 33850.71 291.50 17101.87 88888.00 2019-07-07 10:22:18.000 188 33850.70 291.47 17101.85 88888.00 2019-07-07 10:22:19.000 188 33850.69 291.47 17101.85 88888.00 2019-07-07 10:22:20.000 188 33850.69 291.47 17101.85 37926.53 2019-07-07 10:22:21.000 188 33850.66 291.48 17101.85 88888.00 2019-07-07 10:22:22.000 188 33850.68 291.44 17101.81 88888.00 2019-07-07 10:22:23.000 188 33850.65 291.40 17101.83 88888.00 2019-07-07 10:22:24.000 188 33850.66 291.48 17101.85 88888.00 2019-07-07 10:22:25.000 188 33850.69 291.49 17101.83 37926.51 2019-07-07 10:22:26.000 188 33850.68 291.48 17101.81 88888.00 2019-07-07 10:22:27.000 188 33850.69 291.52 17101.83 88888.00 2019-07-07 10:22:28.000 188 33850.65 291.54 17101.85 88888.00 2019-07-07 10:22:29.000 188 33850.64 291.54 17101.83 88888.00 2019-07-07 10:22:30.000 188 33850.65 291.50 17101.81 37926.54 2019-07-07 10:22:31.000 188 33850.68 291.49 17101.81 88888.00 2019-07-07 10:22:32.000 188 33850.69 291.52 17101.83 88888.00 2019-07-07 10:22:33.000 188 33850.69 291.51 17101.81 88888.00 2019-07-07 10:22:34.000 188 33850.66 291.52 17101.83 88888.00 2019-07-07 10:22:35.000 188 33850.65 291.50 17101.80 37926.54 2019-07-07 10:22:36.000 188 33850.67 291.50 17101.76 88888.00 2019-07-07 10:22:37.000 188 33850.69 291.53 17101.74 88888.00 2019-07-07 10:22:38.000 188 33850.72 291.52 17101.76 88888.00 2019-07-07 10:22:39.000 188 33850.72 291.51 17101.78 88888.00 2019-07-07 10:22:40.000 188 33850.70 291.50 17101.81 37926.61 2019-07-07 10:22:41.000 188 33850.73 291.51 17101.78 88888.00 2019-07-07 10:22:42.000 188 33850.73 291.50 17101.80 88888.00 2019-07-07 10:22:43.000 188 33850.72 291.50 17101.83 88888.00 2019-07-07 10:22:44.000 188 33850.72 291.52 17101.80 88888.00 2019-07-07 10:22:45.000 188 33850.72 291.52 17101.85 37926.56 2019-07-07 10:22:46.000 188 33850.74 291.54 17101.85 88888.00 2019-07-07 10:22:47.000 188 33850.76 291.52 17101.81 88888.00 2019-07-07 10:22:48.000 188 33850.77 291.51 17101.83 88888.00 2019-07-07 10:22:49.000 188 33850.78 291.44 17101.80 88888.00 2019-07-07 10:22:50.000 188 33850.79 291.43 17101.81 37926.62 2019-07-07 10:22:51.000 188 33850.81 291.50 17101.78 88888.00 2019-07-07 10:22:52.000 188 33850.82 291.51 17101.76 88888.00 2019-07-07 10:22:53.000 188 33850.84 291.48 17101.78 88888.00 2019-07-07 10:22:54.000 188 33850.83 291.46 17101.81 88888.00 2019-07-07 10:22:55.000 188 33850.84 291.52 17101.78 37926.62 2019-07-07 10:22:56.000 188 33850.83 291.55 17101.81 88888.00 2019-07-07 10:22:57.000 188 33850.83 291.55 17101.80 88888.00 2019-07-07 10:22:58.000 188 33850.84 291.51 17101.78 88888.00 2019-07-07 10:22:59.000 188 33850.83 291.47 17101.78 88888.00 2019-07-07 10:23:00.000 188 33850.78 291.45 17101.74 37926.69 2019-07-07 10:23:01.000 188 33850.80 291.46 17101.69 88888.00 2019-07-07 10:23:02.000 188 33850.85 291.43 17101.74 88888.00 2019-07-07 10:23:03.000 188 33850.83 291.45 17101.71 88888.00 2019-07-07 10:23:04.000 188 33850.85 291.48 17101.69 88888.00 2019-07-07 10:23:05.000 188 33850.87 291.46 17101.67 37926.72 2019-07-07 10:23:06.000 188 33850.89 291.49 17101.69 88888.00 2019-07-07 10:23:07.000 188 33850.94 291.51 17101.69 88888.00 2019-07-07 10:23:08.000 188 33850.93 291.51 17101.69 88888.00 2019-07-07 10:23:09.000 188 33850.88 291.47 17101.67 88888.00 2019-07-07 10:23:10.000 188 33850.88 291.47 17101.72 37926.73 2019-07-07 10:23:11.000 188 33850.90 291.49 17101.72 88888.00 2019-07-07 10:23:12.000 188 33850.90 291.48 17101.74 88888.00 2019-07-07 10:23:13.000 188 33850.88 291.44 17101.76 88888.00 2019-07-07 10:23:14.000 188 33850.90 291.46 17101.74 88888.00 2019-07-07 10:23:15.000 188 33850.95 291.44 17101.74 37926.78 2019-07-07 10:23:16.000 188 33850.94 291.43 17101.72 88888.00 2019-07-07 10:23:17.000 188 33850.97 291.43 17101.72 88888.00 2019-07-07 10:23:18.000 188 33850.99 291.43 17101.67 88888.00 2019-07-07 10:23:19.000 188 33851.01 291.42 17101.69 88888.00 2019-07-07 10:23:20.000 188 33851.00 291.46 17101.72 37926.76 2019-07-07 10:23:21.000 188 33850.98 291.51 17101.76 88888.00 2019-07-07 10:23:22.000 188 33850.96 291.50 17101.74 88888.00 2019-07-07 10:23:23.000 188 33850.97 291.50 17101.71 88888.00 2019-07-07 10:23:24.000 188 33850.99 291.51 17101.71 88888.00 2019-07-07 10:23:25.000 188 33850.97 291.52 17101.67 37926.78 2019-07-07 10:23:26.000 188 33850.95 291.49 17101.71 88888.00 2019-07-07 10:23:27.000 188 33850.95 291.46 17101.74 88888.00 2019-07-07 10:23:28.000 188 33850.97 291.43 17101.72 88888.00 2019-07-07 10:23:29.000 188 33850.94 291.46 17101.69 88888.00 2019-07-07 10:23:30.000 188 33850.98 291.47 17101.71 37926.83 2019-07-07 10:23:31.000 188 33851.01 291.48 17101.74 88888.00 2019-07-07 10:23:32.000 188 33850.99 291.48 17101.69 88888.00 2019-07-07 10:23:33.000 188 33850.99 291.44 17101.69 88888.00 2019-07-07 10:23:34.000 188 33851.04 291.43 17101.67 88888.00 2019-07-07 10:23:35.000 188 33851.04 291.41 17101.69 37926.87 2019-07-07 10:23:36.000 188 33851.01 291.42 17101.72 88888.00 2019-07-07 10:23:37.000 188 33851.05 291.46 17101.72 88888.00 2019-07-07 10:23:38.000 188 33851.06 291.46 17101.76 88888.00 2019-07-07 10:23:39.000 188 33851.07 291.47 17101.74 88888.00 2019-07-07 10:23:40.000 188 33851.10 291.51 17101.72 37926.85 2019-07-07 10:23:41.000 188 33851.08 291.48 17101.72 88888.00 2019-07-07 10:23:42.000 188 33851.11 291.47 17101.74 88888.00 2019-07-07 10:23:43.000 188 33851.12 291.45 17101.76 88888.00 2019-07-07 10:23:44.000 188 33851.12 291.44 17101.76 88888.00 2019-07-07 10:23:45.000 188 33851.11 291.44 17101.74 37926.83 2019-07-07 10:23:46.000 188 33851.11 291.43 17101.76 88888.00 2019-07-07 10:23:47.000 188 33851.13 291.43 17101.74 88888.00 2019-07-07 10:23:48.000 188 33851.09 291.44 17101.74 88888.00 2019-07-07 10:23:49.000 188 33851.09 291.42 17101.74 88888.00 2019-07-07 10:23:50.000 188 33851.12 291.43 17101.74 37926.87 2019-07-07 10:23:51.000 188 33851.14 291.45 17101.72 88888.00 2019-07-07 10:23:52.000 188 33851.11 291.44 17101.72 88888.00 2019-07-07 10:23:53.000 188 33851.10 291.43 17101.76 88888.00 2019-07-07 10:23:54.000 188 33851.10 291.44 17101.72 88888.00 2019-07-07 10:23:55.000 188 33851.11 291.44 17101.69 37926.83 2019-07-07 10:23:56.000 188 33851.16 291.41 17101.72 88888.00 2019-07-07 10:23:57.000 188 33851.16 291.41 17101.72 88888.00 2019-07-07 10:23:58.000 188 33851.12 291.43 17101.69 88888.00 2019-07-07 10:23:59.000 188 33851.12 291.42 17101.69 88888.00 2019-07-07 10:24:00.000 188 33851.11 291.43 17101.69 37926.94 2019-07-07 10:24:01.000 188 33851.16 291.44 17101.69 88888.00 2019-07-07 10:24:02.000 188 33851.09 291.45 17101.67 88888.00 2019-07-07 10:24:03.000 188 33851.15 291.43 17101.67 88888.00 2019-07-07 10:24:04.000 188 33851.19 291.44 17101.69 88888.00 2019-07-07 10:24:05.000 188 33851.22 291.43 17101.69 37926.94 2019-07-07 10:24:06.000 188 33851.22 291.46 17101.71 88888.00 2019-07-07 10:24:07.000 188 33851.20 291.47 17101.69 88888.00 2019-07-07 10:24:08.000 188 33851.18 291.47 17101.67 88888.00 2019-07-07 10:24:09.000 188 33851.22 291.47 17101.69 88888.00 2019-07-07 10:24:10.000 188 33851.21 291.43 17101.67 37926.94 2019-07-07 10:24:11.000 188 33851.18 291.46 17101.67 88888.00 2019-07-07 10:24:12.000 188 33851.19 291.46 17101.67 88888.00 2019-07-07 10:24:13.000 188 33851.23 291.44 17101.63 88888.00 2019-07-07 10:24:14.000 188 33851.23 291.46 17101.67 88888.00 2019-07-07 10:24:15.000 188 33851.22 291.46 17101.65 37926.94 2019-07-07 10:24:16.000 188 33851.18 291.39 17101.60 88888.00 2019-07-07 10:24:17.000 188 33851.21 291.39 17101.63 88888.00 2019-07-07 10:24:18.000 188 33851.19 291.41 17101.69 88888.00 2019-07-07 10:24:19.000 188 33851.21 291.44 17101.71 88888.00 2019-07-07 10:24:20.000 188 33851.21 291.43 17101.72 37926.91 2019-07-07 10:24:21.000 188 33851.25 291.44 17101.72 88888.00 2019-07-07 10:24:22.000 188 33851.25 291.41 17101.63 88888.00 2019-07-07 10:24:23.000 188 33851.26 291.42 17101.62 88888.00 2019-07-07 10:24:24.000 188 33851.26 291.39 17101.62 88888.00 2019-07-07 10:24:25.000 188 33851.27 291.39 17101.62 37927.00 2019-07-07 10:24:26.000 188 33851.27 291.40 17101.58 88888.00 2019-07-07 10:24:27.000 188 33851.27 291.37 17101.62 88888.00 2019-07-07 10:24:28.000 188 33851.25 291.34 17101.67 88888.00 2019-07-07 10:24:29.000 188 33851.25 291.33 17101.65 88888.00 2019-07-07 10:24:30.000 188 33851.29 291.36 17101.63 37926.96 2019-07-07 10:24:31.000 188 33851.29 291.37 17101.62 88888.00 2019-07-07 10:24:32.000 188 33851.29 291.39 17101.62 88888.00 2019-07-07 10:24:33.000 188 33851.29 291.36 17101.63 88888.00 2019-07-07 10:24:34.000 188 33851.27 291.33 17101.63 88888.00 2019-07-07 10:24:35.000 188 33851.27 291.31 17101.65 37926.93 2019-07-07 10:24:36.000 188 33851.24 291.30 17101.65 88888.00 2019-07-07 10:24:37.000 188 33851.24 291.31 17101.63 88888.00 2019-07-07 10:24:38.000 188 33851.25 291.33 17101.62 88888.00 2019-07-07 10:24:39.000 188 33851.23 291.33 17101.62 88888.00 2019-07-07 10:24:40.000 188 33851.23 291.27 17101.62 37927.03 2019-07-07 10:24:41.000 188 33851.23 291.31 17101.60 88888.00 2019-07-07 10:24:42.000 188 33851.22 291.35 17101.60 88888.00 2019-07-07 10:24:43.000 188 33851.26 291.31 17101.63 88888.00 2019-07-07 10:24:44.000 188 33851.26 291.29 17101.60 88888.00 2019-07-07 10:24:45.000 188 33851.27 291.32 17101.62 37926.92 2019-07-07 10:24:46.000 188 33851.26 291.33 17101.62 88888.00 2019-07-07 10:24:47.000 188 33851.25 291.32 17101.65 88888.00 2019-07-07 10:24:48.000 188 33851.25 291.33 17101.60 88888.00 2019-07-07 10:24:49.000 188 33851.32 291.35 17101.60 88888.00 2019-07-07 10:24:50.000 188 33851.30 291.28 17101.62 37926.91 2019-07-07 10:24:51.000 188 33851.27 291.28 17101.65 88888.00 2019-07-07 10:24:52.000 188 33851.24 291.30 17101.65 88888.00 2019-07-07 10:24:53.000 188 33851.29 291.28 17101.63 88888.00 2019-07-07 10:24:54.000 188 33851.30 291.26 17101.62 88888.00 2019-07-07 10:24:55.000 188 33851.28 291.27 17101.63 37927.00 2019-07-07 10:24:56.000 188 33851.25 291.23 17101.60 88888.00 2019-07-07 10:24:57.000 188 33851.28 291.23 17101.60 88888.00 2019-07-07 10:24:58.000 188 33851.27 291.19 17101.62 88888.00 2019-07-07 10:24:59.000 188 33851.29 291.18 17101.60 88888.00 2019-07-07 10:25:00.000 188 33851.29 291.22 17101.58 37926.90 2019-07-07 10:25:01.000 188 33851.32 291.28 17101.60 88888.00 2019-07-07 10:25:02.000 188 33851.32 291.26 17101.58 88888.00 2019-07-07 10:25:03.000 188 33851.33 291.25 17101.60 88888.00 2019-07-07 10:25:04.000 188 33851.33 291.27 17101.62 88888.00 2019-07-07 10:25:05.000 188 33851.34 291.27 17101.60 37927.01 2019-07-07 10:25:06.000 188 33851.33 291.27 17101.62 88888.00 2019-07-07 10:25:07.000 188 33851.32 291.26 17101.58 88888.00 2019-07-07 10:25:08.000 188 33851.33 291.27 17101.58 88888.00 2019-07-07 10:25:09.000 188 33851.34 291.26 17101.56 88888.00 2019-07-07 10:25:10.000 188 33851.36 291.26 17101.51 37927.01 2019-07-07 10:25:11.000 188 33851.34 291.23 17101.51 88888.00 2019-07-07 10:25:12.000 188 33851.36 291.20 17101.51 88888.00 2019-07-07 10:25:13.000 188 33851.36 291.21 17101.51 88888.00 2019-07-07 10:25:14.000 188 33851.32 291.22 17101.51 88888.00 2019-07-07 10:25:15.000 188 33851.33 291.22 17101.55 37927.03 2019-07-07 10:25:16.000 188 33851.31 291.21 17101.56 88888.00 2019-07-07 10:25:17.000 188 33851.32 291.22 17101.56 88888.00 2019-07-07 10:25:18.000 188 33851.29 291.23 17101.51 88888.00 2019-07-07 10:25:19.000 188 33851.30 291.22 17101.56 88888.00 2019-07-07 10:25:20.000 188 33851.32 291.22 17101.62 37927.00 2019-07-07 10:25:21.000 188 33851.36 291.20 17101.62 88888.00 2019-07-07 10:25:22.000 188 33851.39 291.19 17101.60 88888.00 2019-07-07 10:25:23.000 188 33851.40 291.20 17101.63 88888.00 2019-07-07 10:25:24.000 188 33851.38 291.25 17101.58 88888.00 2019-07-07 10:25:25.000 188 33851.41 291.22 17101.56 37927.03 2019-07-07 10:25:26.000 188 33851.40 291.17 17101.55 88888.00 2019-07-07 10:25:27.000 188 33851.39 291.20 17101.56 88888.00 2019-07-07 10:25:28.000 188 33851.39 291.21 17101.56 88888.00 2019-07-07 10:25:29.000 188 33851.37 291.20 17101.58 88888.00 2019-07-07 10:25:30.000 188 33851.38 291.19 17101.60 37926.94 2019-07-07 10:25:31.000 188 33851.42 291.19 17101.62 88888.00 2019-07-07 10:25:32.000 188 33851.39 291.17 17101.60 88888.00 2019-07-07 10:25:33.000 188 33851.36 291.16 17101.62 88888.00 2019-07-07 10:25:34.000 188 33851.41 291.14 17101.62 88888.00 2019-07-07 10:25:35.000 188 33851.46 291.14 17101.60 37927.04 2019-07-07 10:25:36.000 188 33851.46 291.19 17101.58 88888.00 2019-07-07 10:25:37.000 188 33851.46 291.15 17101.60 88888.00 2019-07-07 10:25:38.000 188 33851.46 291.11 17101.60 88888.00 2019-07-07 10:25:39.000 188 33851.47 291.12 17101.58 88888.00 2019-07-07 10:25:40.000 188 33851.50 291.10 17101.62 37926.99 2019-07-07 10:25:41.000 188 33851.48 291.11 17101.63 88888.00 2019-07-07 10:25:42.000 188 33851.43 291.15 17101.62 88888.00 2019-07-07 10:25:43.000 188 33851.46 291.17 17101.60 88888.00 2019-07-07 10:25:44.000 188 33851.50 291.17 17101.65 88888.00 2019-07-07 10:25:45.000 188 33851.51 291.13 17101.65 37927.01 2019-07-07 10:25:46.000 188 33851.53 291.14 17101.65 88888.00 2019-07-07 10:25:47.000 188 33851.49 291.13 17101.63 88888.00 2019-07-07 10:25:48.000 188 33851.45 291.14 17101.65 88888.00 2019-07-07 10:25:49.000 188 33851.44 291.12 17101.62 88888.00 2019-07-07 10:25:50.000 188 33851.46 291.11 17101.60 37927.06 2019-07-07 10:25:51.000 188 33851.45 291.10 17101.56 88888.00 2019-07-07 10:25:52.000 188 33851.41 291.12 17101.53 88888.00 2019-07-07 10:25:53.000 188 33851.39 291.13 17101.56 88888.00 2019-07-07 10:25:54.000 188 33851.39 291.11 17101.56 88888.00 2019-07-07 10:25:55.000 188 33851.41 291.14 17101.55 37927.08 2019-07-07 10:25:56.000 188 33851.43 291.12 17101.51 88888.00 2019-07-07 10:25:57.000 188 33851.41 291.10 17101.53 88888.00 2019-07-07 10:25:58.000 188 33851.43 291.10 17101.58 88888.00 2019-07-07 10:25:59.000 188 33851.41 291.13 17101.60 88888.00 2019-07-07 10:26:00.000 188 33851.41 291.10 17101.58 37927.04 2019-07-07 10:26:01.000 188 33851.41 291.04 17101.56 88888.00 2019-07-07 10:26:02.000 188 33851.37 291.04 17101.60 88888.00 2019-07-07 10:26:03.000 188 33851.39 291.06 17101.60 88888.00 2019-07-07 10:26:04.000 188 33851.38 291.02 17101.60 88888.00 2019-07-07 10:26:05.000 188 33851.40 291.05 17101.60 37927.08 2019-07-07 10:26:06.000 188 33851.40 291.07 17101.60 88888.00 2019-07-07 10:26:07.000 188 33851.37 291.07 17101.55 88888.00 2019-07-07 10:26:08.000 188 33851.37 291.06 17101.56 88888.00 2019-07-07 10:26:09.000 188 33851.37 291.07 17101.56 88888.00 2019-07-07 10:26:10.000 188 33851.39 291.09 17101.53 37927.04 2019-07-07 10:26:11.000 188 33851.36 291.10 17101.51 88888.00 2019-07-07 10:26:12.000 188 33851.31 291.09 17101.49 88888.00 2019-07-07 10:26:13.000 188 33851.29 291.08 17101.51 88888.00 2019-07-07 10:26:14.000 188 33851.31 291.07 17101.56 88888.00 2019-07-07 10:26:15.000 188 33851.29 291.09 17101.56 37926.92 2019-07-07 10:26:16.000 188 33851.25 291.09 17101.55 88888.00 2019-07-07 10:26:17.000 188 33851.26 291.10 17101.58 88888.00 2019-07-07 10:26:18.000 188 33851.25 291.10 17101.58 88888.00 2019-07-07 10:26:19.000 188 33851.23 291.08 17101.60 88888.00 2019-07-07 10:26:20.000 188 33851.21 291.03 17101.58 37926.93 2019-07-07 10:26:21.000 188 33851.20 291.03 17101.56 88888.00 2019-07-07 10:26:22.000 188 33851.17 290.97 17101.56 88888.00 2019-07-07 10:26:23.000 188 33851.15 290.98 17101.56 88888.00 2019-07-07 10:26:24.000 188 33851.15 291.00 17101.58 88888.00 2019-07-07 10:26:25.000 188 33851.15 291.03 17101.58 37926.87 2019-07-07 10:26:26.000 188 33851.11 291.07 17101.56 88888.00 2019-07-07 10:26:27.000 188 33851.13 291.06 17101.53 88888.00 2019-07-07 10:26:28.000 188 33851.10 290.99 17101.53 88888.00 2019-07-07 10:26:29.000 188 33851.10 291.02 17101.53 88888.00 2019-07-07 10:26:30.000 188 33851.07 291.04 17101.53 37926.82 2019-07-07 10:26:31.000 188 33851.05 291.03 17101.58 88888.00 2019-07-07 10:26:32.000 188 33851.08 291.04 17101.55 88888.00 2019-07-07 10:26:33.000 188 33851.08 291.07 17101.58 88888.00 2019-07-07 10:26:34.000 188 33851.06 291.03 17101.56 88888.00 2019-07-07 10:26:35.000 188 33851.10 291.02 17101.53 37926.78 2019-07-07 10:26:36.000 188 33851.10 291.06 17101.56 88888.00 2019-07-07 10:26:37.000 188 33851.12 291.02 17101.60 88888.00 2019-07-07 10:26:38.000 188 33851.09 291.01 17101.58 88888.00 2019-07-07 10:26:39.000 188 33851.06 291.01 17101.55 88888.00 2019-07-07 10:26:40.000 188 33851.06 291.02 17101.53 37926.80 2019-07-07 10:26:41.000 188 33851.04 290.99 17101.53 88888.00 2019-07-07 10:26:42.000 188 33851.02 290.98 17101.58 88888.00 2019-07-07 10:26:43.000 188 33851.05 290.96 17101.56 88888.00 2019-07-07 10:26:44.000 188 33851.02 290.97 17101.53 88888.00 2019-07-07 10:26:45.000 188 33851.01 290.99 17101.55 37926.69 2019-07-07 10:26:46.000 188 33850.98 290.97 17101.53 88888.00 2019-07-07 10:26:47.000 188 33850.97 290.96 17101.56 88888.00 2019-07-07 10:26:48.000 188 33850.96 290.95 17101.56 88888.00 2019-07-07 10:26:49.000 188 33850.97 290.95 17101.55 88888.00 2019-07-07 10:26:50.000 188 33850.96 290.93 17101.56 37926.64 2019-07-07 10:26:51.000 188 33850.94 290.97 17101.53 88888.00 2019-07-07 10:26:52.000 188 33850.92 290.99 17101.49 88888.00 2019-07-07 10:26:53.000 188 33850.96 290.97 17101.49 88888.00 2019-07-07 10:26:54.000 188 33850.96 290.96 17101.49 88888.00 2019-07-07 10:26:55.000 188 33850.96 290.91 17101.53 37926.67 2019-07-07 10:26:56.000 188 33850.90 290.88 17101.53 88888.00 2019-07-07 10:26:57.000 188 33850.91 290.88 17101.53 88888.00 2019-07-07 10:26:58.000 188 33850.92 290.89 17101.53 88888.00 2019-07-07 10:26:59.000 188 33850.96 290.92 17101.58 88888.00 2019-07-07 10:27:00.000 188 33850.90 290.96 17101.60 37926.62 2019-07-07 10:27:01.000 188 33850.92 291.00 17101.56 88888.00 2019-07-07 10:27:02.000 188 33850.91 290.96 17101.53 88888.00 2019-07-07 10:27:03.000 188 33850.86 290.91 17101.53 88888.00 2019-07-07 10:27:04.000 188 33850.89 290.87 17101.51 88888.00 2019-07-07 10:27:05.000 188 33850.89 290.90 17101.53 37926.53 2019-07-07 10:27:06.000 188 33850.87 290.91 17101.55 88888.00 2019-07-07 10:27:07.000 188 33850.86 290.94 17101.53 88888.00 2019-07-07 10:27:08.000 188 33850.89 290.93 17101.51 88888.00 2019-07-07 10:27:09.000 188 33850.89 290.90 17101.53 88888.00 2019-07-07 10:27:10.000 188 33850.88 290.88 17101.49 37926.57 2019-07-07 10:27:11.000 188 33850.88 290.87 17101.47 88888.00 2019-07-07 10:27:12.000 188 33850.88 290.86 17101.49 88888.00 2019-07-07 10:27:13.000 188 33850.90 290.84 17101.49 88888.00 2019-07-07 10:27:14.000 188 33850.89 290.85 17101.51 88888.00 2019-07-07 10:27:15.000 188 33850.92 290.86 17101.53 37926.54 2019-07-07 10:27:16.000 188 33850.90 290.85 17101.56 88888.00 2019-07-07 10:27:17.000 188 33850.89 290.79 17101.58 88888.00 2019-07-07 10:27:18.000 188 33850.89 290.79 17101.58 88888.00 2019-07-07 10:27:19.000 188 33850.88 290.81 17101.58 88888.00 2019-07-07 10:27:20.000 188 33850.85 290.83 17101.60 37926.49 2019-07-07 10:27:21.000 188 33850.87 290.83 17101.56 88888.00 2019-07-07 10:27:22.000 188 33850.90 290.84 17101.51 88888.00 2019-07-07 10:27:23.000 188 33850.89 290.87 17101.51 88888.00 2019-07-07 10:27:24.000 188 33850.91 290.85 17101.47 88888.00 2019-07-07 10:27:25.000 188 33850.92 290.82 17101.51 37926.58 2019-07-07 10:27:26.000 188 33850.90 290.79 17101.56 88888.00 2019-07-07 10:27:27.000 188 33850.93 290.75 17101.60 88888.00 2019-07-07 10:27:28.000 188 33850.93 290.77 17101.58 88888.00 2019-07-07 10:27:29.000 188 33850.92 290.78 17101.51 88888.00 2019-07-07 10:27:30.000 188 33850.91 290.73 17101.51 37926.66 2019-07-07 10:27:31.000 188 33850.91 290.76 17101.51 88888.00 2019-07-07 10:27:32.000 188 33850.90 290.75 17101.51 88888.00 2019-07-07 10:27:33.000 188 33850.93 290.75 17101.56 88888.00 2019-07-07 10:27:34.000 188 33850.93 290.72 17101.53 88888.00 2019-07-07 10:27:35.000 188 33850.94 290.75 17101.49 37926.53 2019-07-07 10:27:36.000 188 33850.95 290.76 17101.51 88888.00 2019-07-07 10:27:37.000 188 33850.94 290.77 17101.56 88888.00 2019-07-07 10:27:38.000 188 33850.94 290.79 17101.55 88888.00 2019-07-07 10:27:39.000 188 33851.00 290.80 17101.51 88888.00 2019-07-07 10:27:40.000 188 33851.01 290.79 17101.51 37926.60 2019-07-07 10:27:41.000 188 33850.98 290.77 17101.53 88888.00 2019-07-07 10:27:42.000 188 33850.94 290.78 17101.49 88888.00 2019-07-07 10:27:43.000 188 33850.97 290.78 17101.49 88888.00 2019-07-07 10:27:44.000 188 33850.96 290.77 17101.53 88888.00 2019-07-07 10:27:45.000 188 33850.92 290.77 17101.53 37926.66 2019-07-07 10:27:46.000 188 33850.96 290.78 17101.53 88888.00 2019-07-07 10:27:47.000 188 33851.03 290.77 17101.53 88888.00 2019-07-07 10:27:48.000 188 33851.02 290.76 17101.51 88888.00 2019-07-07 10:27:49.000 188 33851.01 290.78 17101.49 88888.00 2019-07-07 10:27:50.000 188 33851.00 290.75 17101.49 37926.62 2019-07-07 10:27:51.000 188 33850.99 290.73 17101.55 88888.00 2019-07-07 10:27:52.000 188 33850.98 290.73 17101.56 88888.00 2019-07-07 10:27:53.000 188 33851.00 290.75 17101.53 88888.00 2019-07-07 10:27:54.000 188 33850.98 290.73 17101.49 88888.00 2019-07-07 10:27:55.000 188 33850.96 290.69 17101.47 37926.61 2019-07-07 10:27:56.000 188 33850.96 290.68 17101.44 88888.00 2019-07-07 10:27:57.000 188 33850.98 290.71 17101.42 88888.00 2019-07-07 10:27:58.000 188 33850.98 290.69 17101.46 88888.00 2019-07-07 10:27:59.000 188 33851.02 290.73 17101.51 88888.00 2019-07-07 10:28:00.000 188 33851.03 290.76 17101.47 37926.58 2019-07-07 10:28:01.000 188 33850.99 290.74 17101.42 88888.00 2019-07-07 10:28:02.000 188 33850.99 290.71 17101.40 88888.00 2019-07-07 10:28:03.000 188 33850.97 290.73 17101.49 88888.00 2019-07-07 10:28:04.000 188 33850.97 290.73 17101.51 88888.00 2019-07-07 10:28:05.000 188 33851.00 290.74 17101.49 37926.61 2019-07-07 10:28:06.000 188 33851.05 290.76 17101.47 88888.00 2019-07-07 10:28:07.000 188 33851.01 290.79 17101.47 88888.00 2019-07-07 10:28:08.000 188 33851.01 290.81 17101.44 88888.00 2019-07-07 10:28:09.000 188 33851.03 290.80 17101.44 88888.00 2019-07-07 10:28:10.000 188 33851.02 290.83 17101.44 37926.62 2019-07-07 10:28:11.000 188 33851.05 290.81 17101.44 88888.00 2019-07-07 10:28:12.000 188 33851.01 290.82 17101.46 88888.00 2019-07-07 10:28:13.000 188 33851.01 290.84 17101.46 88888.00 2019-07-07 10:28:14.000 188 33851.00 290.83 17101.49 88888.00 2019-07-07 10:28:15.000 188 33851.04 290.82 17101.47 37926.69 2019-07-07 10:28:16.000 188 33851.07 290.78 17101.47 88888.00 2019-07-07 10:28:17.000 188 33851.05 290.80 17101.44 88888.00 2019-07-07 10:28:18.000 188 33851.06 290.81 17101.44 88888.00 2019-07-07 10:28:19.000 188 33851.10 290.80 17101.44 88888.00 2019-07-07 10:28:20.000 188 33851.08 290.78 17101.40 37926.73 2019-07-07 10:28:21.000 188 33851.10 290.76 17101.38 88888.00 2019-07-07 10:28:22.000 188 33851.10 290.79 17101.42 88888.00 2019-07-07 10:28:23.000 188 33851.10 290.79 17101.47 88888.00 2019-07-07 10:28:24.000 188 33851.09 290.79 17101.47 88888.00 2019-07-07 10:28:25.000 188 33851.07 290.76 17101.46 37926.76 2019-07-07 10:28:26.000 188 33851.04 290.73 17101.40 88888.00 2019-07-07 10:28:27.000 188 33851.06 290.76 17101.38 88888.00 2019-07-07 10:28:28.000 188 33851.07 290.75 17101.37 88888.00 2019-07-07 10:28:29.000 188 33851.08 290.72 17101.40 88888.00 2019-07-07 10:28:30.000 188 33851.07 290.79 17101.40 37926.74 2019-07-07 10:28:31.000 188 33851.08 290.79 17101.44 88888.00 2019-07-07 10:28:32.000 188 33851.08 290.74 17101.42 88888.00 2019-07-07 10:28:33.000 188 33851.11 290.73 17101.42 88888.00 2019-07-07 10:28:34.000 188 33851.13 290.74 17101.42 88888.00 2019-07-07 10:28:35.000 188 33851.16 290.70 17101.40 37926.72 2019-07-07 10:28:36.000 188 33851.17 290.71 17101.40 88888.00 2019-07-07 10:28:37.000 188 33851.15 290.77 17101.44 88888.00 2019-07-07 10:28:38.000 188 33851.14 290.75 17101.44 88888.00 2019-07-07 10:28:39.000 188 33851.15 290.80 17101.44 88888.00 2019-07-07 10:28:40.000 188 33851.17 290.82 17101.40 37926.75 2019-07-07 10:28:41.000 188 33851.11 290.77 17101.38 88888.00 2019-07-07 10:28:42.000 188 33851.15 290.79 17101.40 88888.00 2019-07-07 10:28:43.000 188 33851.14 290.78 17101.38 88888.00 2019-07-07 10:28:44.000 188 33851.16 290.72 17101.35 88888.00 2019-07-07 10:28:45.000 188 33851.21 290.71 17101.37 37926.69 2019-07-07 10:28:46.000 188 33851.21 290.76 17101.38 88888.00 2019-07-07 10:28:47.000 188 33851.20 290.74 17101.38 88888.00 2019-07-07 10:28:48.000 188 33851.21 290.71 17101.40 88888.00 2019-07-07 10:28:49.000 188 33851.20 290.70 17101.42 88888.00 2019-07-07 10:28:50.000 188 33851.16 290.68 17101.44 37926.76 2019-07-07 10:28:51.000 188 33851.16 290.70 17101.47 88888.00 2019-07-07 10:28:52.000 188 33851.12 290.71 17101.44 88888.00 2019-07-07 10:28:53.000 188 33851.13 290.67 17101.44 88888.00 2019-07-07 10:28:54.000 188 33851.12 290.64 17101.42 88888.00 2019-07-07 10:28:55.000 188 33851.15 290.64 17101.40 37926.76 2019-07-07 10:28:56.000 188 33851.15 290.62 17101.37 88888.00 2019-07-07 10:28:57.000 188 33851.10 290.64 17101.40 88888.00 2019-07-07 10:28:58.000 188 33851.10 290.67 17101.40 88888.00 2019-07-07 10:28:59.000 188 33851.11 290.66 17101.37 88888.00 2019-07-07 10:29:00.000 188 33851.12 290.64 17101.35 37926.75 2019-07-07 10:29:01.000 188 33851.12 290.62 17101.40 88888.00 2019-07-07 10:29:02.000 188 33851.12 290.60 17101.42 88888.00 2019-07-07 10:29:03.000 188 33851.09 290.63 17101.42 88888.00 2019-07-07 10:29:04.000 188 33851.09 290.58 17101.37 88888.00 2019-07-07 10:29:05.000 188 33851.09 290.60 17101.38 37926.81 2019-07-07 10:29:06.000 188 33851.12 290.59 17101.38 88888.00 2019-07-07 10:29:07.000 188 33851.10 290.61 17101.44 88888.00 2019-07-07 10:29:08.000 188 33851.09 290.59 17101.40 88888.00 2019-07-07 10:29:09.000 188 33851.09 290.57 17101.38 88888.00 2019-07-07 10:29:10.000 188 33851.09 290.57 17101.42 37926.80 2019-07-07 10:29:11.000 188 33851.10 290.59 17101.42 88888.00 2019-07-07 10:29:12.000 188 33851.11 290.59 17101.40 88888.00 2019-07-07 10:29:13.000 188 33851.09 290.60 17101.40 88888.00 2019-07-07 10:29:14.000 188 33851.10 290.60 17101.38 88888.00 2019-07-07 10:29:15.000 188 33851.08 290.58 17101.38 37926.68 2019-07-07 10:29:16.000 188 33851.08 290.60 17101.38 88888.00 2019-07-07 10:29:17.000 188 33851.07 290.60 17101.38 88888.00 2019-07-07 10:29:18.000 188 33851.05 290.54 17101.40 88888.00 2019-07-07 10:29:19.000 188 33851.04 290.51 17101.40 88888.00 2019-07-07 10:29:20.000 188 33851.01 290.51 17101.38 37926.69 2019-07-07 10:29:21.000 188 33851.03 290.48 17101.38 88888.00 2019-07-07 10:29:22.000 188 33851.04 290.48 17101.38 88888.00 2019-07-07 10:29:23.000 188 33851.03 290.47 17101.40 88888.00 2019-07-07 10:29:24.000 188 33850.99 290.44 17101.38 88888.00 2019-07-07 10:29:25.000 188 33850.97 290.45 17101.35 37926.62 2019-07-07 10:29:26.000 188 33850.94 290.44 17101.35 88888.00 2019-07-07 10:29:27.000 188 33850.94 290.44 17101.33 88888.00 2019-07-07 10:29:28.000 188 33850.95 290.43 17101.37 88888.00 2019-07-07 10:29:29.000 188 33850.94 290.41 17101.33 88888.00 2019-07-07 10:29:30.000 188 33850.95 290.43 17101.33 37926.61 2019-07-07 10:29:31.000 188 33850.92 290.47 17101.35 88888.00 2019-07-07 10:29:32.000 188 33850.88 290.45 17101.35 88888.00 2019-07-07 10:29:33.000 188 33850.87 290.46 17101.33 88888.00 2019-07-07 10:29:34.000 188 33850.83 290.46 17101.33 88888.00 2019-07-07 10:29:35.000 188 33850.80 290.48 17101.38 37926.46 2019-07-07 10:29:36.000 188 33850.80 290.49 17101.42 88888.00 2019-07-07 10:29:37.000 188 33850.79 290.51 17101.40 88888.00 2019-07-07 10:29:38.000 188 33850.79 290.48 17101.40 88888.00 2019-07-07 10:29:39.000 188 33850.76 290.46 17101.42 88888.00 2019-07-07 10:29:40.000 188 33850.72 290.47 17101.40 37926.43 2019-07-07 10:29:41.000 188 33850.73 290.52 17101.40 88888.00 2019-07-07 10:29:42.000 188 33850.72 290.49 17101.42 88888.00 2019-07-07 10:29:43.000 188 33850.73 290.47 17101.40 88888.00 2019-07-07 10:29:44.000 188 33850.74 290.47 17101.44 88888.00 2019-07-07 10:29:45.000 188 33850.71 290.46 17101.47 37926.38 2019-07-07 10:29:46.000 188 33850.66 290.46 17101.47 88888.00 2019-07-07 10:29:47.000 188 33850.64 290.44 17101.47 88888.00 2019-07-07 10:29:48.000 188 33850.68 290.44 17101.47 88888.00 2019-07-07 10:29:49.000 188 33850.62 290.46 17101.46 88888.00 2019-07-07 10:29:50.000 188 33850.62 290.38 17101.44 37926.30 2019-07-07 10:29:51.000 188 33850.57 290.43 17101.44 88888.00 2019-07-07 10:29:52.000 188 33850.54 290.44 17101.44 88888.00 2019-07-07 10:29:53.000 188 33850.53 290.42 17101.42 88888.00 2019-07-07 10:29:54.000 188 33850.53 290.38 17101.42 88888.00 2019-07-07 10:29:55.000 188 33850.47 290.38 17101.42 37926.19 2019-07-07 10:29:56.000 188 33850.44 290.35 17101.40 88888.00 2019-07-07 10:29:57.000 188 33850.44 290.42 17101.38 88888.00 2019-07-07 10:29:58.000 188 33850.40 290.44 17101.38 88888.00 2019-07-07 10:29:59.000 188 33850.41 290.42 17101.42 88888.00 2019-07-07 10:30:00.000 188 33850.42 290.38 17101.38 37926.11 2019-07-07 10:30:01.000 188 33850.41 290.39 17101.38 88888.00 2019-07-07 10:30:02.000 188 33850.40 290.38 17101.40 88888.00 2019-07-07 10:30:03.000 188 33850.34 290.40 17101.44 88888.00 2019-07-07 10:30:04.000 188 33850.33 290.41 17101.47 88888.00 2019-07-07 10:30:05.000 188 33850.33 290.40 17101.47 37926.07 2019-07-07 10:30:06.000 188 33850.32 290.39 17101.49 88888.00 2019-07-07 10:30:07.000 188 33850.30 290.40 17101.51 88888.00 2019-07-07 10:30:08.000 188 33850.23 290.39 17101.51 88888.00 2019-07-07 10:30:09.000 188 33850.23 290.41 17101.49 88888.00 2019-07-07 10:30:10.000 188 33850.21 290.42 17101.49 37925.98 2019-07-07 10:30:11.000 188 33850.18 290.41 17101.47 88888.00 2019-07-07 10:30:12.000 188 33850.15 290.40 17101.44 88888.00 2019-07-07 10:30:13.000 188 33850.14 290.45 17101.49 88888.00 2019-07-07 10:30:14.000 188 33850.14 290.46 17101.49 88888.00 2019-07-07 10:30:15.000 188 33850.13 290.50 17101.44 37925.93 2019-07-07 10:30:16.000 188 33850.11 290.44 17101.44 88888.00 2019-07-07 10:30:17.000 188 33850.12 290.40 17101.42 88888.00 2019-07-07 10:30:18.000 188 33850.11 290.38 17101.49 88888.00 2019-07-07 10:30:19.000 188 33850.10 290.40 17101.51 88888.00 2019-07-07 10:30:20.000 188 33850.13 290.42 17101.49 37925.94 2019-07-07 10:30:21.000 188 33850.12 290.42 17101.51 88888.00 2019-07-07 10:30:22.000 188 33850.14 290.43 17101.49 88888.00 2019-07-07 10:30:23.000 188 33850.12 290.43 17101.44 88888.00 2019-07-07 10:30:24.000 188 33850.07 290.46 17101.44 88888.00 2019-07-07 10:30:25.000 188 33850.06 290.52 17101.44 37925.80 2019-07-07 10:30:26.000 188 33850.04 290.51 17101.46 88888.00 2019-07-07 10:30:27.000 188 33850.03 290.52 17101.47 88888.00 2019-07-07 10:30:28.000 188 33849.99 290.51 17101.42 88888.00 2019-07-07 10:30:29.000 188 33850.01 290.52 17101.44 88888.00 2019-07-07 10:30:30.000 188 33850.02 290.54 17101.47 37925.82 2019-07-07 10:30:31.000 188 33850.03 290.50 17101.47 88888.00 2019-07-07 10:30:32.000 188 33849.98 290.51 17101.46 88888.00 2019-07-07 10:30:33.000 188 33849.97 290.52 17101.46 88888.00 2019-07-07 10:30:34.000 188 33850.00 290.49 17101.44 88888.00 2019-07-07 10:30:35.000 188 33850.04 290.51 17101.44 37925.88 2019-07-07 10:30:36.000 188 33850.02 290.55 17101.42 88888.00 2019-07-07 10:30:37.000 188 33850.04 290.57 17101.42 88888.00 2019-07-07 10:30:38.000 188 33850.05 290.52 17101.44 88888.00 2019-07-07 10:30:39.000 188 33850.06 290.52 17101.47 88888.00 2019-07-07 10:30:40.000 188 33850.03 290.54 17101.49 37925.72 2019-07-07 10:30:41.000 188 33850.06 290.54 17101.42 88888.00 2019-07-07 10:30:42.000 188 33850.01 290.51 17101.42 88888.00 2019-07-07 10:30:43.000 188 33850.03 290.50 17101.42 88888.00 2019-07-07 10:30:44.000 188 33850.00 290.50 17101.40 88888.00 2019-07-07 10:30:45.000 188 33850.00 290.51 17101.42 37925.83 2019-07-07 10:30:46.000 188 33850.01 290.54 17101.47 88888.00 2019-07-07 10:30:47.000 188 33850.03 290.56 17101.44 88888.00 2019-07-07 10:30:48.000 188 33850.02 290.52 17101.44 88888.00 2019-07-07 10:30:49.000 188 33850.05 290.56 17101.44 88888.00 2019-07-07 10:30:50.000 188 33850.06 290.55 17101.40 37925.75 2019-07-07 10:30:51.000 188 33850.10 290.55 17101.40 88888.00 2019-07-07 10:30:52.000 188 33850.15 290.59 17101.42 88888.00 2019-07-07 10:30:53.000 188 33850.18 290.56 17101.44 88888.00 2019-07-07 10:30:54.000 188 33850.21 290.52 17101.46 88888.00 2019-07-07 10:30:55.000 188 33850.19 290.54 17101.47 37925.90 2019-07-07 10:30:56.000 188 33850.20 290.57 17101.44 88888.00 2019-07-07 10:30:57.000 188 33850.15 290.56 17101.44 88888.00 2019-07-07 10:30:58.000 188 33850.22 290.50 17101.44 88888.00 2019-07-07 10:30:59.000 188 33850.20 290.53 17101.46 88888.00 2019-07-07 10:31:00.000 188 33850.20 290.58 17101.44 37925.91 2019-07-07 10:31:01.000 188 33850.21 290.55 17101.47 88888.00 2019-07-07 10:31:02.000 188 33850.27 290.52 17101.47 88888.00 2019-07-07 10:31:03.000 188 33850.25 290.54 17101.44 88888.00 2019-07-07 10:31:04.000 188 33850.23 290.52 17101.44 88888.00 2019-07-07 10:31:05.000 188 33850.23 290.54 17101.42 37925.89 2019-07-07 10:31:06.000 188 33850.23 290.55 17101.44 88888.00 2019-07-07 10:31:07.000 188 33850.22 290.54 17101.40 88888.00 2019-07-07 10:31:08.000 188 33850.20 290.53 17101.38 88888.00 2019-07-07 10:31:09.000 188 33850.22 290.56 17101.44 88888.00 2019-07-07 10:31:10.000 188 33850.24 290.51 17101.44 37925.94 2019-07-07 10:31:11.000 188 33850.24 290.50 17101.42 88888.00 2019-07-07 10:31:12.000 188 33850.24 290.51 17101.44 88888.00 2019-07-07 10:31:13.000 188 33850.21 290.51 17101.42 88888.00 2019-07-07 10:31:14.000 188 33850.21 290.48 17101.40 88888.00 2019-07-07 10:31:15.000 188 33850.26 290.53 17101.44 37926.06 2019-07-07 10:31:16.000 188 33850.31 290.52 17101.47 88888.00 2019-07-07 10:31:17.000 188 33850.35 290.55 17101.46 88888.00 2019-07-07 10:31:18.000 188 33850.36 290.56 17101.42 88888.00 2019-07-07 10:31:19.000 188 33850.34 290.58 17101.44 88888.00 2019-07-07 10:31:20.000 188 33850.36 290.59 17101.44 37926.05 2019-07-07 10:31:21.000 188 33850.36 290.55 17101.44 88888.00 2019-07-07 10:31:22.000 188 33850.35 290.53 17101.42 88888.00 2019-07-07 10:31:23.000 188 33850.34 290.58 17101.38 88888.00 2019-07-07 10:31:24.000 188 33850.35 290.56 17101.38 88888.00 2019-07-07 10:31:25.000 188 33850.38 290.53 17101.42 37926.06 2019-07-07 10:31:26.000 188 33850.42 290.53 17101.38 88888.00 2019-07-07 10:31:27.000 188 33850.43 290.48 17101.42 88888.00 2019-07-07 10:31:28.000 188 33850.46 290.49 17101.40 88888.00 2019-07-07 10:31:29.000 188 33850.45 290.52 17101.40 88888.00 2019-07-07 10:31:30.000 188 33850.44 290.51 17101.40 37926.10 2019-07-07 10:31:31.000 188 33850.46 290.54 17101.38 88888.00 2019-07-07 10:31:32.000 188 33850.45 290.55 17101.38 88888.00 2019-07-07 10:31:33.000 188 33850.45 290.56 17101.35 88888.00 2019-07-07 10:31:34.000 188 33850.40 290.56 17101.37 88888.00 2019-07-07 10:31:35.000 188 33850.43 290.55 17101.38 37926.03 2019-07-07 10:31:36.000 188 33850.44 290.51 17101.38 88888.00 2019-07-07 10:31:37.000 188 33850.44 290.52 17101.38 88888.00 2019-07-07 10:31:38.000 188 33850.41 290.51 17101.38 88888.00 2019-07-07 10:31:39.000 188 33850.41 290.54 17101.40 88888.00 2019-07-07 10:31:40.000 188 33850.38 290.54 17101.42 37926.14 2019-07-07 10:31:41.000 188 33850.38 290.52 17101.40 88888.00 2019-07-07 10:31:42.000 188 33850.36 290.52 17101.40 88888.00 2019-07-07 10:31:43.000 188 33850.37 290.51 17101.37 88888.00 2019-07-07 10:31:44.000 188 33850.39 290.50 17101.37 88888.00 2019-07-07 10:31:45.000 188 33850.40 290.51 17101.38 37926.18 2019-07-07 10:31:46.000 188 33850.37 290.53 17101.38 88888.00 2019-07-07 10:31:47.000 188 33850.35 290.56 17101.35 88888.00 2019-07-07 10:31:48.000 188 33850.33 290.55 17101.37 88888.00 2019-07-07 10:31:49.000 188 33850.36 290.52 17101.38 88888.00 2019-07-07 10:31:50.000 188 33850.39 290.54 17101.40 37926.14 2019-07-07 10:31:51.000 188 33850.36 290.46 17101.35 88888.00 2019-07-07 10:31:52.000 188 33850.35 290.46 17101.35 88888.00 2019-07-07 10:31:53.000 188 33850.36 290.47 17101.33 88888.00 2019-07-07 10:31:54.000 188 33850.36 290.49 17101.31 88888.00 2019-07-07 10:31:55.000 188 33850.35 290.46 17101.35 37926.10 2019-07-07 10:31:56.000 188 33850.32 290.42 17101.35 88888.00 2019-07-07 10:31:57.000 188 33850.34 290.46 17101.35 88888.00 2019-07-07 10:31:58.000 188 33850.39 290.50 17101.38 88888.00 2019-07-07 10:31:59.000 188 33850.36 290.50 17101.37 88888.00 2019-07-07 10:32:00.000 188 33850.37 290.52 17101.33 37926.04 2019-07-07 10:32:01.000 188 33850.37 290.54 17101.35 88888.00 2019-07-07 10:32:02.000 188 33850.35 290.54 17101.37 88888.00 2019-07-07 10:32:03.000 188 33850.29 290.51 17101.38 88888.00 2019-07-07 10:32:04.000 188 33850.28 290.53 17101.37 88888.00 2019-07-07 10:32:05.000 188 33850.31 290.53 17101.37 37926.08 2019-07-07 10:32:06.000 188 33850.31 290.54 17101.38 88888.00 2019-07-07 10:32:07.000 188 33850.29 290.55 17101.38 88888.00 2019-07-07 10:32:08.000 188 33850.28 290.48 17101.38 88888.00 2019-07-07 10:32:09.000 188 33850.27 290.47 17101.38 88888.00 2019-07-07 10:32:10.000 188 33850.22 290.49 17101.35 37926.01 2019-07-07 10:32:11.000 188 33850.21 290.48 17101.35 88888.00 2019-07-07 10:32:12.000 188 33850.21 290.49 17101.35 88888.00 2019-07-07 10:32:13.000 188 33850.21 290.52 17101.38 88888.00 2019-07-07 10:32:14.000 188 33850.20 290.50 17101.38 88888.00 2019-07-07 10:32:15.000 188 33850.22 290.49 17101.35 37925.94 2019-07-07 10:32:16.000 188 33850.20 290.55 17101.33 88888.00 2019-07-07 10:32:17.000 188 33850.11 290.50 17101.33 88888.00 2019-07-07 10:32:18.000 188 33850.13 290.41 17101.33 88888.00 2019-07-07 10:32:19.000 188 33850.18 290.43 17101.35 88888.00 2019-07-07 10:32:20.000 188 33850.16 290.43 17101.38 37925.91 2019-07-07 10:32:21.000 188 33850.18 290.41 17101.35 88888.00 2019-07-07 10:32:22.000 188 33850.11 290.39 17101.35 88888.00 2019-07-07 10:32:23.000 188 33850.07 290.45 17101.35 88888.00 2019-07-07 10:32:24.000 188 33850.06 290.45 17101.31 88888.00 2019-07-07 10:32:25.000 188 33850.08 290.49 17101.31 37925.85 2019-07-07 10:32:26.000 188 33850.08 290.49 17101.33 88888.00 2019-07-07 10:32:27.000 188 33850.04 290.47 17101.35 88888.00 2019-07-07 10:32:28.000 188 33850.04 290.42 17101.38 88888.00 2019-07-07 10:32:29.000 188 33850.04 290.50 17101.42 88888.00 2019-07-07 10:32:30.000 188 33850.02 290.47 17101.42 37925.81 2019-07-07 10:32:31.000 188 33850.06 290.45 17101.46 88888.00 2019-07-07 10:32:32.000 188 33850.06 290.48 17101.42 88888.00 2019-07-07 10:32:33.000 188 33850.08 290.45 17101.42 88888.00 2019-07-07 10:32:34.000 188 33850.08 290.42 17101.42 88888.00 2019-07-07 10:32:35.000 188 33850.07 290.45 17101.44 37925.71 2019-07-07 10:32:36.000 188 33850.05 290.54 17101.46 88888.00 2019-07-07 10:32:37.000 188 33850.02 290.55 17101.42 88888.00 2019-07-07 10:32:38.000 188 33850.01 290.50 17101.40 88888.00 2019-07-07 10:32:39.000 188 33849.96 290.50 17101.35 88888.00 2019-07-07 10:32:40.000 188 33849.94 290.51 17101.38 37925.68 2019-07-07 10:32:41.000 188 33849.96 290.52 17101.33 88888.00 2019-07-07 10:32:42.000 188 33849.94 290.47 17101.35 88888.00 2019-07-07 10:32:43.000 188 33849.93 290.45 17101.35 88888.00 2019-07-07 10:32:44.000 188 33849.92 290.47 17101.33 88888.00 2019-07-07 10:32:45.000 188 33849.94 290.46 17101.35 37925.76 2019-07-07 10:32:46.000 188 33849.91 290.47 17101.35 88888.00 2019-07-07 10:32:47.000 188 33849.89 290.47 17101.37 88888.00 2019-07-07 10:32:48.000 188 33849.93 290.43 17101.35 88888.00 2019-07-07 10:32:49.000 188 33849.92 290.44 17101.31 88888.00 2019-07-07 10:32:50.000 188 33849.91 290.45 17101.28 37925.75 2019-07-07 10:32:51.000 188 33849.87 290.48 17101.31 88888.00 2019-07-07 10:32:52.000 188 33849.83 290.46 17101.31 88888.00 2019-07-07 10:32:53.000 188 33849.79 290.43 17101.28 88888.00 2019-07-07 10:32:54.000 188 33849.82 290.40 17101.26 88888.00 2019-07-07 10:32:55.000 188 33849.86 290.39 17101.33 37925.61 2019-07-07 10:32:56.000 188 33849.89 290.40 17101.38 88888.00 2019-07-07 10:32:57.000 188 33849.90 290.41 17101.38 88888.00 2019-07-07 10:32:58.000 188 33849.86 290.41 17101.35 88888.00 2019-07-07 10:32:59.000 188 33849.84 290.41 17101.35 88888.00 2019-07-07 10:33:00.000 188 33849.83 290.40 17101.35 37925.62 2019-07-07 10:33:01.000 188 33849.85 290.42 17101.33 88888.00 2019-07-07 10:33:02.000 188 33849.87 290.40 17101.31 88888.00 2019-07-07 10:33:03.000 188 33849.86 290.37 17101.33 88888.00 2019-07-07 10:33:04.000 188 33849.84 290.35 17101.33 88888.00 2019-07-07 10:33:05.000 188 33849.86 290.34 17101.31 37925.58 2019-07-07 10:33:06.000 188 33849.86 290.39 17101.31 88888.00 2019-07-07 10:33:07.000 188 33849.87 290.35 17101.33 88888.00 2019-07-07 10:33:08.000 188 33849.85 290.34 17101.38 88888.00 2019-07-07 10:33:09.000 188 33849.81 290.34 17101.40 88888.00 2019-07-07 10:33:10.000 188 33849.79 290.31 17101.40 37925.57 2019-07-07 10:33:11.000 188 33849.78 290.31 17101.38 88888.00 2019-07-07 10:33:12.000 188 33849.75 290.29 17101.33 88888.00 2019-07-07 10:33:13.000 188 33849.75 290.29 17101.33 88888.00 2019-07-07 10:33:14.000 188 33849.77 290.31 17101.35 88888.00 2019-07-07 10:33:15.000 188 33849.78 290.28 17101.35 37925.49 2019-07-07 10:33:16.000 188 33849.80 290.28 17101.35 88888.00 2019-07-07 10:33:17.000 188 33849.78 290.31 17101.38 88888.00 2019-07-07 10:33:18.000 188 33849.79 290.28 17101.38 88888.00 2019-07-07 10:33:19.000 188 33849.82 290.27 17101.38 88888.00 2019-07-07 10:33:20.000 188 33849.83 290.31 17101.40 37925.51 2019-07-07 10:33:21.000 188 33849.83 290.35 17101.40 88888.00 2019-07-07 10:33:22.000 188 33849.79 290.29 17101.40 88888.00 2019-07-07 10:33:23.000 188 33849.80 290.31 17101.35 88888.00 2019-07-07 10:33:24.000 188 33849.77 290.28 17101.35 88888.00 2019-07-07 10:33:25.000 188 33849.80 290.28 17101.38 37925.61 2019-07-07 10:33:26.000 188 33849.83 290.27 17101.37 88888.00 2019-07-07 10:33:27.000 188 33849.83 290.25 17101.35 88888.00 2019-07-07 10:33:28.000 188 33849.82 290.24 17101.35 88888.00 2019-07-07 10:33:29.000 188 33849.82 290.27 17101.33 88888.00 2019-07-07 10:33:30.000 188 33849.82 290.31 17101.35 37925.57 2019-07-07 10:33:31.000 188 33849.83 290.32 17101.37 88888.00 2019-07-07 10:33:32.000 188 33849.85 290.31 17101.38 88888.00 2019-07-07 10:33:33.000 188 33849.86 290.28 17101.42 88888.00 2019-07-07 10:33:34.000 188 33849.84 290.26 17101.40 88888.00 2019-07-07 10:33:35.000 188 33849.88 290.27 17101.38 37925.61 2019-07-07 10:33:36.000 188 33849.89 290.27 17101.40 88888.00 2019-07-07 10:33:37.000 188 33849.91 290.24 17101.38 88888.00 2019-07-07 10:33:38.000 188 33849.90 290.27 17101.40 88888.00 2019-07-07 10:33:39.000 188 33849.91 290.28 17101.42 88888.00 2019-07-07 10:33:40.000 188 33849.89 290.28 17101.42 37925.58 2019-07-07 10:33:41.000 188 33849.88 290.24 17101.38 88888.00 2019-07-07 10:33:42.000 188 33849.84 290.20 17101.37 88888.00 2019-07-07 10:33:43.000 188 33849.84 290.23 17101.40 88888.00 2019-07-07 10:33:44.000 188 33849.85 290.25 17101.38 88888.00 2019-07-07 10:33:45.000 188 33849.83 290.24 17101.35 37925.57 2019-07-07 10:33:46.000 188 33849.83 290.24 17101.35 88888.00 2019-07-07 10:33:47.000 188 33849.82 290.26 17101.37 88888.00 2019-07-07 10:33:48.000 188 33849.82 290.24 17101.38 88888.00 2019-07-07 10:33:49.000 188 33849.84 290.19 17101.40 88888.00 2019-07-07 10:33:50.000 188 33849.81 290.20 17101.38 37925.58 2019-07-07 10:33:51.000 188 33849.79 290.21 17101.38 88888.00 2019-07-07 10:33:52.000 188 33849.81 290.19 17101.40 88888.00 2019-07-07 10:33:53.000 188 33849.82 290.22 17101.42 88888.00 2019-07-07 10:33:54.000 188 33849.85 290.20 17101.38 88888.00 2019-07-07 10:33:55.000 188 33849.87 290.17 17101.40 37925.58 2019-07-07 10:33:56.000 188 33849.86 290.13 17101.42 88888.00 2019-07-07 10:33:57.000 188 33849.84 290.14 17101.40 88888.00 2019-07-07 10:33:58.000 188 33849.79 290.18 17101.40 88888.00 2019-07-07 10:33:59.000 188 33849.79 290.19 17101.40 88888.00 2019-07-07 10:34:00.000 188 33849.84 290.19 17101.40 37925.60 2019-07-07 10:34:01.000 188 33849.87 290.21 17101.37 88888.00 2019-07-07 10:34:02.000 188 33849.85 290.22 17101.38 88888.00 2019-07-07 10:34:03.000 188 33849.83 290.26 17101.42 88888.00 2019-07-07 10:34:04.000 188 33849.81 290.24 17101.40 88888.00 2019-07-07 10:34:05.000 188 33849.76 290.21 17101.38 37925.66 2019-07-07 10:34:06.000 188 33849.78 290.22 17101.40 88888.00 2019-07-07 10:34:07.000 188 33849.82 290.22 17101.40 88888.00 2019-07-07 10:34:08.000 188 33849.82 290.21 17101.42 88888.00 2019-07-07 10:34:09.000 188 33849.80 290.20 17101.42 88888.00 2019-07-07 10:34:10.000 188 33849.75 290.17 17101.33 37925.61 2019-07-07 10:34:11.000 188 33849.77 290.20 17101.33 88888.00 2019-07-07 10:34:12.000 188 33849.79 290.19 17101.33 88888.00 2019-07-07 10:34:13.000 188 33849.84 290.17 17101.28 88888.00 2019-07-07 10:34:14.000 188 33849.81 290.22 17101.30 88888.00 2019-07-07 10:34:15.000 188 33849.84 290.26 17101.33 37925.67 2019-07-07 10:34:16.000 188 33849.86 290.23 17101.33 88888.00 2019-07-07 10:34:17.000 188 33849.88 290.21 17101.35 88888.00 2019-07-07 10:34:18.000 188 33849.87 290.20 17101.37 88888.00 2019-07-07 10:34:19.000 188 33849.90 290.24 17101.35 88888.00 2019-07-07 10:34:20.000 188 33849.91 290.26 17101.33 37925.67 2019-07-07 10:34:21.000 188 33849.92 290.20 17101.33 88888.00 2019-07-07 10:34:22.000 188 33849.90 290.22 17101.33 88888.00 2019-07-07 10:34:23.000 188 33849.91 290.22 17101.33 88888.00 2019-07-07 10:34:24.000 188 33849.91 290.24 17101.33 88888.00 2019-07-07 10:34:25.000 188 33849.92 290.27 17101.35 37925.69 2019-07-07 10:34:26.000 188 33849.91 290.30 17101.31 88888.00 2019-07-07 10:34:27.000 188 33849.90 290.28 17101.35 88888.00 2019-07-07 10:34:28.000 188 33849.91 290.27 17101.40 88888.00 2019-07-07 10:34:29.000 188 33849.94 290.25 17101.44 88888.00 2019-07-07 10:34:30.000 188 33849.91 290.24 17101.38 37925.69 2019-07-07 10:34:31.000 188 33849.90 290.22 17101.37 88888.00 2019-07-07 10:34:32.000 188 33849.93 290.29 17101.37 88888.00 2019-07-07 10:34:33.000 188 33849.95 290.26 17101.40 88888.00 2019-07-07 10:34:34.000 188 33849.93 290.23 17101.38 88888.00 2019-07-07 10:34:35.000 188 33849.96 290.24 17101.38 37925.76 2019-07-07 10:34:36.000 188 33849.97 290.23 17101.35 88888.00 2019-07-07 10:34:37.000 188 33849.99 290.24 17101.35 88888.00 2019-07-07 10:34:38.000 188 33850.00 290.25 17101.37 88888.00 2019-07-07 10:34:39.000 188 33850.02 290.27 17101.33 88888.00 2019-07-07 10:34:40.000 188 33850.02 290.26 17101.33 37925.75 2019-07-07 10:34:41.000 188 33850.05 290.23 17101.35 88888.00 2019-07-07 10:34:42.000 188 33850.06 290.21 17101.33 88888.00 2019-07-07 10:34:43.000 188 33850.07 290.21 17101.35 88888.00 2019-07-07 10:34:44.000 188 33850.04 290.22 17101.35 88888.00 2019-07-07 10:34:45.000 188 33850.05 290.25 17101.33 37925.80 2019-07-07 10:34:46.000 188 33850.02 290.22 17101.35 88888.00 2019-07-07 10:34:47.000 188 33850.06 290.21 17101.35 88888.00 2019-07-07 10:34:48.000 188 33850.07 290.17 17101.33 88888.00 2019-07-07 10:34:49.000 188 33850.07 290.15 17101.40 88888.00 2019-07-07 10:34:50.000 188 33850.08 290.19 17101.37 37925.76 2019-07-07 10:34:51.000 188 33850.11 290.18 17101.38 88888.00 2019-07-07 10:34:52.000 188 33850.12 290.19 17101.38 88888.00 2019-07-07 10:34:53.000 188 33850.12 290.19 17101.38 88888.00 2019-07-07 10:34:54.000 188 33850.13 290.17 17101.35 88888.00 2019-07-07 10:34:55.000 188 33850.12 290.13 17101.33 37925.83 2019-07-07 10:34:56.000 188 33850.12 290.09 17101.30 88888.00 2019-07-07 10:34:57.000 188 33850.13 290.12 17101.31 88888.00 2019-07-07 10:34:58.000 188 33850.11 290.12 17101.31 88888.00 2019-07-07 10:34:59.000 188 33850.13 290.12 17101.28 88888.00 2019-07-07 10:35:00.000 188 33850.12 290.12 17101.33 37925.82 2019-07-07 10:35:01.000 188 33850.09 290.12 17101.33 88888.00 2019-07-07 10:35:02.000 188 33850.08 290.10 17101.31 88888.00 2019-07-07 10:35:03.000 188 33850.14 290.12 17101.28 88888.00 2019-07-07 10:35:04.000 188 33850.12 290.08 17101.24 88888.00 2019-07-07 10:35:05.000 188 33850.13 290.09 17101.24 37925.88 2019-07-07 10:35:06.000 188 33850.15 290.13 17101.28 88888.00 2019-07-07 10:35:07.000 188 33850.14 290.11 17101.33 88888.00 2019-07-07 10:35:08.000 188 33850.11 290.06 17101.30 88888.00 2019-07-07 10:35:09.000 188 33850.13 290.06 17101.35 88888.00 2019-07-07 10:35:10.000 188 33850.14 290.08 17101.35 37925.97 2019-07-07 10:35:11.000 188 33850.17 290.08 17101.33 88888.00 2019-07-07 10:35:12.000 188 33850.19 290.05 17101.28 88888.00 2019-07-07 10:35:13.000 188 33850.22 290.07 17101.31 88888.00 2019-07-07 10:35:14.000 188 33850.20 290.08 17101.30 88888.00 2019-07-07 10:35:15.000 188 33850.21 290.07 17101.30 37925.92 2019-07-07 10:35:16.000 188 33850.18 290.04 17101.28 88888.00 2019-07-07 10:35:17.000 188 33850.20 290.07 17101.31 88888.00 2019-07-07 10:35:18.000 188 33850.16 290.10 17101.33 88888.00 2019-07-07 10:35:19.000 188 33850.18 290.10 17101.33 88888.00 2019-07-07 10:35:20.000 188 33850.18 290.08 17101.31 37925.99 2019-07-07 10:35:21.000 188 33850.19 290.08 17101.31 88888.00 2019-07-07 10:35:22.000 188 33850.19 290.08 17101.33 88888.00 2019-07-07 10:35:23.000 188 33850.20 290.09 17101.37 88888.00 2019-07-07 10:35:24.000 188 33850.18 290.10 17101.35 88888.00 2019-07-07 10:35:25.000 188 33850.13 290.10 17101.35 37925.93 2019-07-07 10:35:26.000 188 33850.16 290.06 17101.33 88888.00 2019-07-07 10:35:27.000 188 33850.16 290.01 17101.31 88888.00 2019-07-07 10:35:28.000 188 33850.18 290.01 17101.28 88888.00 2019-07-07 10:35:29.000 188 33850.17 289.99 17101.28 88888.00 2019-07-07 10:35:30.000 188 33850.17 289.98 17101.33 37925.96 2019-07-07 10:35:31.000 188 33850.13 289.97 17101.31 88888.00 2019-07-07 10:35:32.000 188 33850.09 289.95 17101.26 88888.00 2019-07-07 10:35:33.000 188 33850.14 289.88 17101.24 88888.00 2019-07-07 10:35:34.000 188 33850.18 289.89 17101.26 88888.00 2019-07-07 10:35:35.000 188 33850.17 289.92 17101.26 37925.97 2019-07-07 10:35:36.000 188 33850.15 289.94 17101.33 88888.00 2019-07-07 10:35:37.000 188 33850.18 289.95 17101.35 88888.00 2019-07-07 10:35:38.000 188 33850.18 289.96 17101.33 88888.00 2019-07-07 10:35:39.000 188 33850.17 289.98 17101.26 88888.00 2019-07-07 10:35:40.000 188 33850.16 289.99 17101.28 37925.94 2019-07-07 10:35:41.000 188 33850.13 289.95 17101.30 88888.00 2019-07-07 10:35:42.000 188 33850.15 289.98 17101.30 88888.00 2019-07-07 10:35:43.000 188 33850.17 289.96 17101.28 88888.00 2019-07-07 10:35:44.000 188 33850.19 289.94 17101.28 88888.00 2019-07-07 10:35:45.000 188 33850.19 289.95 17101.28 37925.90 2019-07-07 10:35:46.000 188 33850.23 289.96 17101.31 88888.00 2019-07-07 10:35:47.000 188 33850.23 290.00 17101.28 88888.00 2019-07-07 10:35:48.000 188 33850.23 289.99 17101.26 88888.00 2019-07-07 10:35:49.000 188 33850.20 290.01 17101.28 88888.00 2019-07-07 10:35:50.000 188 33850.15 290.02 17101.22 37925.92 2019-07-07 10:35:51.000 188 33850.18 290.01 17101.24 88888.00 2019-07-07 10:35:52.000 188 33850.16 290.02 17101.26 88888.00 2019-07-07 10:35:53.000 188 33850.15 289.99 17101.28 88888.00 2019-07-07 10:35:54.000 188 33850.17 290.00 17101.31 88888.00 2019-07-07 10:35:55.000 188 33850.21 290.03 17101.28 37925.93 2019-07-07 10:35:56.000 188 33850.19 289.99 17101.28 88888.00 2019-07-07 10:35:57.000 188 33850.18 290.00 17101.33 88888.00 2019-07-07 10:35:58.000 188 33850.18 289.97 17101.35 88888.00 2019-07-07 10:35:59.000 188 33850.14 289.97 17101.31 88888.00 2019-07-07 10:36:00.000 188 33850.14 289.97 17101.31 37925.88 2019-07-07 10:36:01.000 188 33850.13 290.01 17101.33 88888.00 2019-07-07 10:36:02.000 188 33850.10 290.00 17101.33 88888.00 2019-07-07 10:36:03.000 188 33850.11 289.96 17101.31 88888.00 2019-07-07 10:36:04.000 188 33850.13 289.95 17101.31 88888.00 2019-07-07 10:36:05.000 188 33850.11 289.96 17101.30 37925.96 2019-07-07 10:36:06.000 188 33850.10 289.95 17101.31 88888.00 2019-07-07 10:36:07.000 188 33850.09 289.97 17101.31 88888.00 2019-07-07 10:36:08.000 188 33850.09 289.92 17101.33 88888.00 2019-07-07 10:36:09.000 188 33850.08 289.94 17101.33 88888.00 2019-07-07 10:36:10.000 188 33850.11 289.92 17101.33 37925.93 2019-07-07 10:36:11.000 188 33850.13 289.92 17101.33 88888.00 2019-07-07 10:36:12.000 188 33850.12 289.92 17101.33 88888.00 2019-07-07 10:36:13.000 188 33850.14 289.91 17101.30 88888.00 2019-07-07 10:36:14.000 188 33850.14 289.91 17101.31 88888.00 2019-07-07 10:36:15.000 188 33850.13 289.91 17101.31 37925.91 2019-07-07 10:36:16.000 188 33850.14 289.94 17101.30 88888.00 2019-07-07 10:36:17.000 188 33850.14 289.94 17101.31 88888.00 2019-07-07 10:36:18.000 188 33850.14 289.91 17101.30 88888.00 2019-07-07 10:36:19.000 188 33850.16 289.93 17101.26 88888.00 2019-07-07 10:36:20.000 188 33850.16 289.91 17101.28 37925.91 2019-07-07 10:36:21.000 188 33850.16 289.94 17101.31 88888.00 2019-07-07 10:36:22.000 188 33850.18 289.94 17101.28 88888.00 2019-07-07 10:36:23.000 188 33850.13 289.95 17101.28 88888.00 2019-07-07 10:36:24.000 188 33850.15 289.97 17101.28 88888.00 2019-07-07 10:36:25.000 188 33850.14 289.95 17101.26 37925.88 2019-07-07 10:36:26.000 188 33850.18 289.95 17101.26 88888.00 2019-07-07 10:36:27.000 188 33850.19 289.96 17101.24 88888.00 2019-07-07 10:36:28.000 188 33850.18 289.96 17101.28 88888.00 2019-07-07 10:36:29.000 188 33850.18 289.98 17101.33 88888.00 2019-07-07 10:36:30.000 188 33850.17 289.98 17101.31 37925.99 2019-07-07 10:36:31.000 188 33850.18 290.00 17101.30 88888.00 2019-07-07 10:36:32.000 188 33850.17 290.01 17101.28 88888.00 2019-07-07 10:36:33.000 188 33850.21 290.01 17101.26 88888.00 2019-07-07 10:36:34.000 188 33850.24 290.00 17101.28 88888.00 2019-07-07 10:36:35.000 188 33850.25 289.95 17101.26 37925.96 2019-07-07 10:36:36.000 188 33850.26 289.99 17101.24 88888.00 2019-07-07 10:36:37.000 188 33850.27 289.97 17101.19 88888.00 2019-07-07 10:36:38.000 188 33850.33 289.95 17101.21 88888.00 2019-07-07 10:36:39.000 188 33850.30 289.96 17101.24 88888.00 2019-07-07 10:36:40.000 188 33850.31 289.92 17101.26 37925.94 2019-07-07 10:36:41.000 188 33850.33 289.91 17101.26 88888.00 2019-07-07 10:36:42.000 188 33850.36 289.91 17101.26 88888.00 2019-07-07 10:36:43.000 188 33850.33 289.87 17101.28 88888.00 2019-07-07 10:36:44.000 188 33850.32 289.87 17101.28 88888.00 2019-07-07 10:36:45.000 188 33850.33 289.90 17101.24 37925.92 2019-07-07 10:36:46.000 188 33850.33 289.90 17101.28 88888.00 2019-07-07 10:36:47.000 188 33850.37 289.87 17101.30 88888.00 2019-07-07 10:36:48.000 188 33850.39 289.87 17101.30 88888.00 2019-07-07 10:36:49.000 188 33850.39 289.88 17101.28 88888.00 2019-07-07 10:36:50.000 188 33850.39 289.86 17101.24 37926.08 2019-07-07 10:36:51.000 188 33850.39 289.85 17101.24 88888.00 2019-07-07 10:36:52.000 188 33850.38 289.86 17101.19 88888.00 2019-07-07 10:36:53.000 188 33850.37 289.84 17101.22 88888.00 2019-07-07 10:36:54.000 188 33850.39 289.83 17101.28 88888.00 2019-07-07 10:36:55.000 188 33850.37 289.81 17101.26 37926.03 2019-07-07 10:36:56.000 188 33850.40 289.76 17101.28 88888.00 2019-07-07 10:36:57.000 188 33850.40 289.77 17101.30 88888.00 2019-07-07 10:36:58.000 188 33850.43 289.79 17101.24 88888.00 2019-07-07 10:36:59.000 188 33850.46 289.79 17101.28 88888.00 2019-07-07 10:37:00.000 188 33850.44 289.84 17101.26 37926.14 2019-07-07 10:37:01.000 188 33850.47 289.82 17101.24 88888.00 2019-07-07 10:37:02.000 188 33850.52 289.77 17101.22 88888.00 2019-07-07 10:37:03.000 188 33850.53 289.76 17101.24 88888.00 2019-07-07 10:37:04.000 188 33850.54 289.75 17101.24 88888.00 2019-07-07 10:37:05.000 188 33850.52 289.78 17101.22 37926.17 2019-07-07 10:37:06.000 188 33850.52 289.82 17101.22 88888.00 2019-07-07 10:37:07.000 188 33850.50 289.80 17101.22 88888.00 2019-07-07 10:37:08.000 188 33850.50 289.75 17101.22 88888.00 2019-07-07 10:37:09.000 188 33850.55 289.72 17101.24 88888.00 2019-07-07 10:37:10.000 188 33850.59 289.75 17101.24 37926.19 2019-07-07 10:37:11.000 188 33850.55 289.76 17101.22 88888.00 2019-07-07 10:37:12.000 188 33850.59 289.78 17101.24 88888.00 2019-07-07 10:37:13.000 188 33850.56 289.78 17101.22 88888.00 2019-07-07 10:37:14.000 188 33850.56 289.76 17101.24 88888.00 2019-07-07 10:37:15.000 188 33850.59 289.74 17101.24 37926.18 2019-07-07 10:37:16.000 188 33850.60 289.76 17101.22 88888.00 2019-07-07 10:37:17.000 188 33850.58 289.75 17101.21 88888.00 2019-07-07 10:37:18.000 188 33850.58 289.71 17101.22 88888.00 2019-07-07 10:37:19.000 188 33850.58 289.73 17101.21 88888.00 2019-07-07 10:37:20.000 188 33850.60 289.70 17101.24 37926.26 2019-07-07 10:37:21.000 188 33850.63 289.65 17101.22 88888.00 2019-07-07 10:37:22.000 188 33850.61 289.61 17101.22 88888.00 2019-07-07 10:37:23.000 188 33850.65 289.62 17101.26 88888.00 2019-07-07 10:37:24.000 188 33850.68 289.59 17101.22 88888.00 2019-07-07 10:37:25.000 188 33850.69 289.59 17101.22 37926.30 2019-07-07 10:37:26.000 188 33850.68 289.62 17101.26 88888.00 2019-07-07 10:37:27.000 188 33850.68 289.60 17101.22 88888.00 2019-07-07 10:37:28.000 188 33850.68 289.59 17101.26 88888.00 2019-07-07 10:37:29.000 188 33850.70 289.60 17101.28 88888.00 2019-07-07 10:37:30.000 188 33850.66 289.57 17101.22 37926.28 2019-07-07 10:37:31.000 188 33850.63 289.61 17101.19 88888.00 2019-07-07 10:37:32.000 188 33850.63 289.62 17101.19 88888.00 2019-07-07 10:37:33.000 188 33850.63 289.66 17101.21 88888.00 2019-07-07 10:37:34.000 188 33850.63 289.62 17101.21 88888.00 2019-07-07 10:37:35.000 188 33850.63 289.60 17101.24 37926.33 2019-07-07 10:37:36.000 188 33850.63 289.59 17101.24 88888.00 2019-07-07 10:37:37.000 188 33850.60 289.57 17101.19 88888.00 2019-07-07 10:37:38.000 188 33850.61 289.60 17101.17 88888.00 2019-07-07 10:37:39.000 188 33850.61 289.60 17101.22 88888.00 2019-07-07 10:37:40.000 188 33850.62 289.58 17101.24 37926.21 2019-07-07 10:37:41.000 188 33850.61 289.61 17101.19 88888.00 2019-07-07 10:37:42.000 188 33850.61 289.60 17101.17 88888.00 2019-07-07 10:37:43.000 188 33850.63 289.63 17101.19 88888.00 2019-07-07 10:37:44.000 188 33850.62 289.60 17101.19 88888.00 2019-07-07 10:37:45.000 188 33850.62 289.62 17101.21 37926.32 2019-07-07 10:37:46.000 188 33850.65 289.66 17101.24 88888.00 2019-07-07 10:37:47.000 188 33850.64 289.69 17101.19 88888.00 2019-07-07 10:37:48.000 188 33850.60 289.68 17101.22 88888.00 2019-07-07 10:37:49.000 188 33850.60 289.66 17101.21 88888.00 2019-07-07 10:37:50.000 188 33850.58 289.63 17101.19 37926.35 2019-07-07 10:37:51.000 188 33850.63 289.63 17101.15 88888.00 2019-07-07 10:37:52.000 188 33850.60 289.64 17101.13 88888.00 2019-07-07 10:37:53.000 188 33850.62 289.66 17101.17 88888.00 2019-07-07 10:37:54.000 188 33850.64 289.61 17101.19 88888.00 2019-07-07 10:37:55.000 188 33850.65 289.61 17101.22 37926.30 2019-07-07 10:37:56.000 188 33850.66 289.64 17101.19 88888.00 2019-07-07 10:37:57.000 188 33850.66 289.60 17101.19 88888.00 2019-07-07 10:37:58.000 188 33850.63 289.62 17101.17 88888.00 2019-07-07 10:37:59.000 188 33850.65 289.64 17101.17 88888.00 2019-07-07 10:38:00.000 188 33850.64 289.66 17101.19 37926.25 2019-07-07 10:38:01.000 188 33850.64 289.67 17101.19 88888.00 2019-07-07 10:38:02.000 188 33850.65 289.61 17101.22 88888.00 2019-07-07 10:38:03.000 188 33850.66 289.60 17101.22 88888.00 2019-07-07 10:38:04.000 188 33850.66 289.59 17101.17 88888.00 2019-07-07 10:38:05.000 188 33850.64 289.56 17101.17 37926.28 2019-07-07 10:38:06.000 188 33850.65 289.56 17101.19 88888.00 2019-07-07 10:38:07.000 188 33850.65 289.55 17101.21 88888.00 2019-07-07 10:38:08.000 188 33850.60 289.54 17101.19 88888.00 2019-07-07 10:38:09.000 188 33850.61 289.58 17101.22 88888.00 2019-07-07 10:38:10.000 188 33850.64 289.61 17101.24 37926.37 2019-07-07 10:38:11.000 188 33850.62 289.61 17101.22 88888.00 2019-07-07 10:38:12.000 188 33850.63 289.62 17101.22 88888.00 2019-07-07 10:38:13.000 188 33850.65 289.59 17101.26 88888.00 2019-07-07 10:38:14.000 188 33850.66 289.62 17101.24 88888.00 2019-07-07 10:38:15.000 188 33850.70 289.63 17101.19 37926.29 2019-07-07 10:38:16.000 188 33850.68 289.66 17101.21 88888.00 2019-07-07 10:38:17.000 188 33850.66 289.64 17101.19 88888.00 2019-07-07 10:38:18.000 188 33850.72 289.64 17101.19 88888.00 2019-07-07 10:38:19.000 188 33850.73 289.62 17101.19 88888.00 2019-07-07 10:38:20.000 188 33850.72 289.56 17101.17 37926.33 2019-07-07 10:38:21.000 188 33850.72 289.57 17101.17 88888.00 2019-07-07 10:38:22.000 188 33850.73 289.61 17101.19 88888.00 2019-07-07 10:38:23.000 188 33850.75 289.61 17101.19 88888.00 2019-07-07 10:38:24.000 188 33850.71 289.60 17101.17 88888.00 2019-07-07 10:38:25.000 188 33850.74 289.58 17101.17 37926.36 2019-07-07 10:38:26.000 188 33850.74 289.57 17101.19 88888.00 2019-07-07 10:38:27.000 188 33850.72 289.56 17101.24 88888.00 2019-07-07 10:38:28.000 188 33850.69 289.57 17101.24 88888.00 2019-07-07 10:38:29.000 188 33850.72 289.58 17101.22 88888.00 2019-07-07 10:38:30.000 188 33850.74 289.61 17101.19 37926.28 2019-07-07 10:38:31.000 188 33850.76 289.60 17101.21 88888.00 2019-07-07 10:38:32.000 188 33850.74 289.60 17101.26 88888.00 2019-07-07 10:38:33.000 188 33850.75 289.59 17101.22 88888.00 2019-07-07 10:38:34.000 188 33850.73 289.62 17101.19 88888.00 2019-07-07 10:38:35.000 188 33850.71 289.60 17101.19 37926.35 2019-07-07 10:38:36.000 188 33850.72 289.57 17101.24 88888.00 2019-07-07 10:38:37.000 188 33850.74 289.56 17101.22 88888.00 2019-07-07 10:38:38.000 188 33850.78 289.60 17101.19 88888.00 2019-07-07 10:38:39.000 188 33850.76 289.57 17101.19 88888.00 2019-07-07 10:38:40.000 188 33850.78 289.54 17101.19 37926.42 2019-07-07 10:38:41.000 188 33850.80 289.53 17101.15 88888.00 2019-07-07 10:38:42.000 188 33850.79 289.50 17101.15 88888.00 2019-07-07 10:38:43.000 188 33850.80 289.49 17101.19 88888.00 2019-07-07 10:38:44.000 188 33850.79 289.53 17101.21 88888.00 2019-07-07 10:38:45.000 188 33850.81 289.52 17101.21 37926.40 2019-07-07 10:38:46.000 188 33850.84 289.53 17101.22 88888.00 2019-07-07 10:38:47.000 188 33850.79 289.54 17101.19 88888.00 2019-07-07 10:38:48.000 188 33850.76 289.53 17101.21 88888.00 2019-07-07 10:38:49.000 188 33850.78 289.47 17101.24 88888.00 2019-07-07 10:38:50.000 188 33850.79 289.43 17101.22 37926.39 2019-07-07 10:38:51.000 188 33850.80 289.44 17101.22 88888.00 2019-07-07 10:38:52.000 188 33850.79 289.46 17101.21 88888.00 2019-07-07 10:38:53.000 188 33850.81 289.47 17101.22 88888.00 2019-07-07 10:38:54.000 188 33850.80 289.51 17101.21 88888.00 2019-07-07 10:38:55.000 188 33850.82 289.48 17101.21 37926.36 2019-07-07 10:38:56.000 188 33850.81 289.49 17101.17 88888.00 2019-07-07 10:38:57.000 188 33850.84 289.49 17101.15 88888.00 2019-07-07 10:38:58.000 188 33850.87 289.50 17101.19 88888.00 2019-07-07 10:38:59.000 188 33850.83 289.49 17101.22 88888.00 2019-07-07 10:39:00.000 188 33850.81 289.47 17101.17 37926.46 2019-07-07 10:39:01.000 188 33850.84 289.39 17101.15 88888.00 2019-07-07 10:39:02.000 188 33850.86 289.45 17101.15 88888.00 2019-07-07 10:39:03.000 188 33850.85 289.44 17101.17 88888.00 2019-07-07 10:39:04.000 188 33850.85 289.41 17101.15 88888.00 2019-07-07 10:39:05.000 188 33850.85 289.46 17101.17 37926.38 2019-07-07 10:39:06.000 188 33850.87 289.50 17101.12 88888.00 2019-07-07 10:39:07.000 188 33850.87 289.45 17101.12 88888.00 2019-07-07 10:39:08.000 188 33850.87 289.43 17101.10 88888.00 2019-07-07 10:39:09.000 188 33850.89 289.45 17101.13 88888.00 2019-07-07 10:39:10.000 188 33850.92 289.48 17101.17 37926.42 2019-07-07 10:39:11.000 188 33850.92 289.47 17101.19 88888.00 2019-07-07 10:39:12.000 188 33850.92 289.43 17101.19 88888.00 2019-07-07 10:39:13.000 188 33850.89 289.41 17101.15 88888.00 2019-07-07 10:39:14.000 188 33850.86 289.42 17101.15 88888.00 2019-07-07 10:39:15.000 188 33850.90 289.41 17101.13 37926.50 2019-07-07 10:39:16.000 188 33850.89 289.41 17101.12 88888.00 2019-07-07 10:39:17.000 188 33850.88 289.37 17101.15 88888.00 2019-07-07 10:39:18.000 188 33850.88 289.38 17101.15 88888.00 2019-07-07 10:39:19.000 188 33850.87 289.39 17101.15 88888.00 2019-07-07 10:39:20.000 188 33850.91 289.38 17101.17 37926.49 2019-07-07 10:39:21.000 188 33850.91 289.37 17101.19 88888.00 2019-07-07 10:39:22.000 188 33850.95 289.35 17101.21 88888.00 2019-07-07 10:39:23.000 188 33850.95 289.39 17101.22 88888.00 2019-07-07 10:39:24.000 188 33850.93 289.38 17101.21 88888.00 2019-07-07 10:39:25.000 188 33850.94 289.35 17101.19 37926.43 2019-07-07 10:39:26.000 188 33850.95 289.34 17101.22 88888.00 2019-07-07 10:39:27.000 188 33850.93 289.33 17101.22 88888.00 2019-07-07 10:39:28.000 188 33850.92 289.35 17101.17 88888.00 2019-07-07 10:39:29.000 188 33850.94 289.36 17101.15 88888.00 2019-07-07 10:39:30.000 188 33850.90 289.36 17101.15 37926.53 2019-07-07 10:39:31.000 188 33850.89 289.30 17101.15 88888.00 2019-07-07 10:39:32.000 188 33850.93 289.31 17101.15 88888.00 2019-07-07 10:39:33.000 188 33850.93 289.35 17101.19 88888.00 2019-07-07 10:39:34.000 188 33850.93 289.40 17101.19 88888.00 2019-07-07 10:39:35.000 188 33850.92 289.40 17101.17 37926.62 2019-07-07 10:39:36.000 188 33850.92 289.33 17101.13 88888.00 2019-07-07 10:39:37.000 188 33850.95 289.34 17101.13 88888.00 2019-07-07 10:39:38.000 188 33850.98 289.36 17101.17 88888.00 2019-07-07 10:39:39.000 188 33850.94 289.33 17101.15 88888.00 2019-07-07 10:39:40.000 188 33850.97 289.30 17101.12 37926.61 2019-07-07 10:39:41.000 188 33850.97 289.31 17101.17 88888.00 2019-07-07 10:39:42.000 188 33850.94 289.32 17101.19 88888.00 2019-07-07 10:39:43.000 188 33850.95 289.33 17101.15 88888.00 2019-07-07 10:39:44.000 188 33850.97 289.32 17101.15 88888.00 2019-07-07 10:39:45.000 188 33850.98 289.32 17101.15 37926.61 2019-07-07 10:39:46.000 188 33851.00 289.27 17101.13 88888.00 2019-07-07 10:39:47.000 188 33850.97 289.31 17101.10 88888.00 2019-07-07 10:39:48.000 188 33850.97 289.31 17101.13 88888.00 2019-07-07 10:39:49.000 188 33850.99 289.30 17101.13 88888.00 2019-07-07 10:39:50.000 188 33851.01 289.35 17101.12 37926.58 2019-07-07 10:39:51.000 188 33850.98 289.33 17101.10 88888.00 2019-07-07 10:39:52.000 188 33850.97 289.31 17101.12 88888.00 2019-07-07 10:39:53.000 188 33850.99 289.33 17101.13 88888.00 2019-07-07 10:39:54.000 188 33851.00 289.34 17101.13 88888.00 2019-07-07 10:39:55.000 188 33851.01 289.30 17101.12 37926.62 2019-07-07 10:39:56.000 188 33851.01 289.30 17101.12 88888.00 2019-07-07 10:39:57.000 188 33850.97 289.28 17101.12 88888.00 2019-07-07 10:39:58.000 188 33850.99 289.26 17101.17 88888.00 2019-07-07 10:39:59.000 188 33850.99 289.27 17101.21 88888.00 2019-07-07 10:40:00.000 188 33850.96 289.28 17101.19 37926.51 2019-07-07 10:40:01.000 188 33850.94 289.29 17101.15 88888.00 2019-07-07 10:40:02.000 188 33850.94 289.28 17101.13 88888.00 2019-07-07 10:40:03.000 188 33850.93 289.26 17101.10 88888.00 2019-07-07 10:40:04.000 188 33850.89 289.25 17101.10 88888.00 2019-07-07 10:40:05.000 188 33850.95 289.27 17101.17 37926.51 2019-07-07 10:40:06.000 188 33850.93 289.27 17101.17 88888.00 2019-07-07 10:40:07.000 188 33850.85 289.27 17101.15 88888.00 2019-07-07 10:40:08.000 188 33850.87 289.26 17101.19 88888.00 2019-07-07 10:40:09.000 188 33850.92 289.25 17101.19 88888.00 2019-07-07 10:40:10.000 188 33850.92 289.26 17101.17 37926.50 2019-07-07 10:40:11.000 188 33850.91 289.29 17101.21 88888.00 2019-07-07 10:40:12.000 188 33850.94 289.29 17101.19 88888.00 2019-07-07 10:40:13.000 188 33850.89 289.24 17101.15 88888.00 2019-07-07 10:40:14.000 188 33850.91 289.24 17101.17 88888.00 2019-07-07 10:40:15.000 188 33850.95 289.26 17101.17 37926.49 2019-07-07 10:40:16.000 188 33850.96 289.26 17101.15 88888.00 2019-07-07 10:40:17.000 188 33850.93 289.23 17101.21 88888.00 2019-07-07 10:40:18.000 188 33850.95 289.21 17101.19 88888.00 2019-07-07 10:40:19.000 188 33850.96 289.25 17101.19 88888.00 2019-07-07 10:40:20.000 188 33850.96 289.22 17101.17 37926.43 2019-07-07 10:40:21.000 188 33850.98 289.23 17101.19 88888.00 2019-07-07 10:40:22.000 188 33850.97 289.25 17101.19 88888.00 2019-07-07 10:40:23.000 188 33850.97 289.26 17101.19 88888.00 2019-07-07 10:40:24.000 188 33850.93 289.26 17101.13 88888.00 2019-07-07 10:40:25.000 188 33850.96 289.29 17101.13 37926.51 2019-07-07 10:40:26.000 188 33850.92 289.27 17101.12 88888.00 2019-07-07 10:40:27.000 188 33850.95 289.29 17101.15 88888.00 2019-07-07 10:40:28.000 188 33850.97 289.27 17101.19 88888.00 2019-07-07 10:40:29.000 188 33850.93 289.25 17101.19 88888.00 2019-07-07 10:40:30.000 188 33850.96 289.29 17101.19 37926.60 2019-07-07 10:40:31.000 188 33851.00 289.26 17101.13 88888.00 2019-07-07 10:40:32.000 188 33851.00 289.26 17101.12 88888.00 2019-07-07 10:40:33.000 188 33851.02 289.28 17101.17 88888.00 2019-07-07 10:40:34.000 188 33851.01 289.25 17101.13 88888.00 2019-07-07 10:40:35.000 188 33851.01 289.23 17101.10 37926.55 2019-07-07 10:40:36.000 188 33851.02 289.20 17101.13 88888.00 2019-07-07 10:40:37.000 188 33851.00 289.19 17101.13 88888.00 2019-07-07 10:40:38.000 188 33851.01 289.20 17101.13 88888.00 2019-07-07 10:40:39.000 188 33851.02 289.22 17101.12 88888.00 2019-07-07 10:40:40.000 188 33850.98 289.22 17101.10 37926.62 2019-07-07 10:40:41.000 188 33851.02 289.20 17101.08 88888.00 2019-07-07 10:40:42.000 188 33851.02 289.15 17101.06 88888.00 2019-07-07 10:40:43.000 188 33851.05 289.18 17101.08 88888.00 2019-07-07 10:40:44.000 188 33851.09 289.22 17101.06 88888.00 2019-07-07 10:40:45.000 188 33851.08 289.20 17101.10 37926.61 2019-07-07 10:40:46.000 188 33851.06 289.18 17101.06 88888.00 2019-07-07 10:40:47.000 188 33851.05 289.17 17101.10 88888.00 2019-07-07 10:40:48.000 188 33851.06 289.13 17101.06 88888.00 2019-07-07 10:40:49.000 188 33851.09 289.15 17101.08 88888.00 2019-07-07 10:40:50.000 188 33851.10 289.17 17101.10 37926.64 2019-07-07 10:40:51.000 188 33851.13 289.14 17101.10 88888.00 2019-07-07 10:40:52.000 188 33851.12 289.11 17101.12 88888.00 2019-07-07 10:40:53.000 188 33851.11 289.10 17101.13 88888.00 2019-07-07 10:40:54.000 188 33851.12 289.08 17101.17 88888.00 2019-07-07 10:40:55.000 188 33851.14 289.08 17101.17 37926.72 2019-07-07 10:40:56.000 188 33851.17 289.08 17101.13 88888.00 2019-07-07 10:40:57.000 188 33851.17 289.07 17101.13 88888.00 2019-07-07 10:40:58.000 188 33851.19 289.04 17101.12 88888.00 2019-07-07 10:40:59.000 188 33851.19 289.04 17101.12 88888.00 2019-07-07 10:41:00.000 188 33851.19 289.03 17101.10 37926.61 2019-07-07 10:41:01.000 188 33851.19 289.02 17101.10 88888.00 2019-07-07 10:41:02.000 188 33851.15 289.02 17101.10 88888.00 2019-07-07 10:41:03.000 188 33851.16 289.02 17101.12 88888.00 2019-07-07 10:41:04.000 188 33851.17 289.01 17101.13 88888.00 2019-07-07 10:41:05.000 188 33851.22 289.02 17101.13 37926.76 2019-07-07 10:41:06.000 188 33851.22 288.95 17101.15 88888.00 2019-07-07 10:41:07.000 188 33851.25 288.92 17101.17 88888.00 2019-07-07 10:41:08.000 188 33851.28 288.91 17101.13 88888.00 2019-07-07 10:41:09.000 188 33851.31 288.92 17101.13 88888.00 2019-07-07 10:41:10.000 188 33851.30 288.92 17101.12 37926.81 2019-07-07 10:41:11.000 188 33851.26 288.88 17101.12 88888.00 2019-07-07 10:41:12.000 188 33851.27 288.85 17101.15 88888.00 2019-07-07 10:41:13.000 188 33851.31 288.85 17101.12 88888.00 2019-07-07 10:41:14.000 188 33851.35 288.86 17101.10 88888.00 2019-07-07 10:41:15.000 188 33851.35 288.88 17101.10 37926.86 2019-07-07 10:41:16.000 188 33851.35 288.88 17101.05 88888.00 2019-07-07 10:41:17.000 188 33851.38 288.90 17101.12 88888.00 2019-07-07 10:41:18.000 188 33851.38 288.89 17101.08 88888.00 2019-07-07 10:41:19.000 188 33851.39 288.89 17101.08 88888.00 2019-07-07 10:41:20.000 188 33851.39 288.82 17101.06 37926.86 2019-07-07 10:41:21.000 188 33851.35 288.83 17101.08 88888.00 2019-07-07 10:41:22.000 188 33851.37 288.80 17101.12 88888.00 2019-07-07 10:41:23.000 188 33851.38 288.81 17101.12 88888.00 2019-07-07 10:41:24.000 188 33851.44 288.86 17101.12 88888.00 2019-07-07 10:41:25.000 188 33851.45 288.84 17101.12 37926.91 2019-07-07 10:41:26.000 188 33851.47 288.84 17101.10 88888.00 2019-07-07 10:41:27.000 188 33851.44 288.83 17101.12 88888.00 2019-07-07 10:41:28.000 188 33851.41 288.84 17101.13 88888.00 2019-07-07 10:41:29.000 188 33851.41 288.83 17101.15 88888.00 2019-07-07 10:41:30.000 188 33851.40 288.80 17101.08 37926.98 2019-07-07 10:41:31.000 188 33851.44 288.76 17101.08 88888.00 2019-07-07 10:41:32.000 188 33851.45 288.74 17101.06 88888.00 2019-07-07 10:41:33.000 188 33851.44 288.75 17101.05 88888.00 2019-07-07 10:41:34.000 188 33851.42 288.73 17101.03 88888.00 2019-07-07 10:41:35.000 188 33851.44 288.73 17101.06 37926.97 2019-07-07 10:41:36.000 188 33851.41 288.75 17101.05 88888.00 2019-07-07 10:41:37.000 188 33851.45 288.77 17101.10 88888.00 2019-07-07 10:41:38.000 188 33851.48 288.74 17101.12 88888.00 2019-07-07 10:41:39.000 188 33851.48 288.72 17101.12 88888.00 2019-07-07 10:41:40.000 188 33851.49 288.70 17101.10 37926.99 2019-07-07 10:41:41.000 188 33851.51 288.68 17101.08 88888.00 2019-07-07 10:41:42.000 188 33851.53 288.67 17101.05 88888.00 2019-07-07 10:41:43.000 188 33851.52 288.67 17101.05 88888.00 2019-07-07 10:41:44.000 188 33851.49 288.67 17101.08 88888.00 2019-07-07 10:41:45.000 188 33851.50 288.68 17101.06 37926.94 2019-07-07 10:41:46.000 188 33851.48 288.65 17101.08 88888.00 2019-07-07 10:41:47.000 188 33851.49 288.66 17101.10 88888.00 2019-07-07 10:41:48.000 188 33851.46 288.65 17101.10 88888.00 2019-07-07 10:41:49.000 188 33851.46 288.66 17101.05 88888.00 2019-07-07 10:41:50.000 188 33851.48 288.66 17100.99 37926.98 2019-07-07 10:41:51.000 188 33851.50 288.68 17101.01 88888.00 2019-07-07 10:41:52.000 188 33851.50 288.71 17101.05 88888.00 2019-07-07 10:41:53.000 188 33851.47 288.66 17101.05 88888.00 2019-07-07 10:41:54.000 188 33851.51 288.64 17101.06 88888.00 2019-07-07 10:41:55.000 188 33851.52 288.65 17101.08 37927.01 2019-07-07 10:41:56.000 188 33851.54 288.67 17101.15 88888.00 2019-07-07 10:41:57.000 188 33851.55 288.64 17101.17 88888.00 2019-07-07 10:41:58.000 188 33851.51 288.62 17101.12 88888.00 2019-07-07 10:41:59.000 188 33851.52 288.62 17101.12 88888.00 2019-07-07 10:42:00.000 188 33851.54 288.61 17101.10 37926.94 2019-07-07 10:42:01.000 188 33851.55 288.58 17101.12 88888.00 2019-07-07 10:42:02.000 188 33851.58 288.51 17101.10 88888.00 2019-07-07 10:42:03.000 188 33851.57 288.56 17101.08 88888.00 2019-07-07 10:42:04.000 188 33851.61 288.58 17101.12 88888.00 2019-07-07 10:42:05.000 188 33851.62 288.59 17101.17 37927.06 2019-07-07 10:42:06.000 188 33851.59 288.58 17101.17 88888.00 2019-07-07 10:42:07.000 188 33851.60 288.57 17101.17 88888.00 2019-07-07 10:42:08.000 188 33851.57 288.55 17101.15 88888.00 2019-07-07 10:42:09.000 188 33851.55 288.56 17101.10 88888.00 2019-07-07 10:42:10.000 188 33851.59 288.55 17101.06 37927.01 2019-07-07 10:42:11.000 188 33851.59 288.52 17101.10 88888.00 2019-07-07 10:42:12.000 188 33851.54 288.52 17101.08 88888.00 2019-07-07 10:42:13.000 188 33851.55 288.57 17101.03 88888.00 2019-07-07 10:42:14.000 188 33851.59 288.56 17101.06 88888.00 2019-07-07 10:42:15.000 188 33851.60 288.53 17101.06 37927.12 2019-07-07 10:42:16.000 188 33851.60 288.51 17101.05 88888.00 2019-07-07 10:42:17.000 188 33851.58 288.48 17101.10 88888.00 2019-07-07 10:42:18.000 188 33851.58 288.49 17101.08 88888.00 2019-07-07 10:42:19.000 188 33851.58 288.46 17101.15 88888.00 2019-07-07 10:42:20.000 188 33851.59 288.43 17101.08 37927.11 2019-07-07 10:42:21.000 188 33851.58 288.48 17101.08 88888.00 2019-07-07 10:42:22.000 188 33851.59 288.47 17101.15 88888.00 2019-07-07 10:42:23.000 188 33851.60 288.48 17101.10 88888.00 2019-07-07 10:42:24.000 188 33851.64 288.49 17101.12 88888.00 2019-07-07 10:42:25.000 188 33851.67 288.46 17101.13 37927.08 2019-07-07 10:42:26.000 188 33851.67 288.47 17101.10 88888.00 2019-07-07 10:42:27.000 188 33851.64 288.45 17101.08 88888.00 2019-07-07 10:42:28.000 188 33851.60 288.48 17101.12 88888.00 2019-07-07 10:42:29.000 188 33851.61 288.47 17101.12 88888.00 2019-07-07 10:42:30.000 188 33851.61 288.44 17101.10 37927.12 2019-07-07 10:42:31.000 188 33851.62 288.37 17101.12 88888.00 2019-07-07 10:42:32.000 188 33851.64 288.40 17101.12 88888.00 2019-07-07 10:42:33.000 188 33851.63 288.43 17101.12 88888.00 2019-07-07 10:42:34.000 188 33851.65 288.46 17101.13 88888.00 2019-07-07 10:42:35.000 188 33851.61 288.44 17101.13 37927.04 2019-07-07 10:42:36.000 188 33851.60 288.44 17101.12 88888.00 2019-07-07 10:42:37.000 188 33851.62 288.40 17101.10 88888.00 2019-07-07 10:42:38.000 188 33851.60 288.36 17101.12 88888.00 2019-07-07 10:42:39.000 188 33851.63 288.35 17101.12 88888.00 2019-07-07 10:42:40.000 188 33851.65 288.30 17101.13 37927.05 2019-07-07 10:42:41.000 188 33851.66 288.32 17101.13 88888.00 2019-07-07 10:42:42.000 188 33851.66 288.32 17101.10 88888.00 2019-07-07 10:42:43.000 188 33851.65 288.32 17101.12 88888.00 2019-07-07 10:42:44.000 188 33851.69 288.37 17101.13 88888.00 2019-07-07 10:42:45.000 188 33851.71 288.39 17101.13 37927.06 2019-07-07 10:42:46.000 188 33851.73 288.42 17101.15 88888.00 2019-07-07 10:42:47.000 188 33851.74 288.39 17101.17 88888.00 2019-07-07 10:42:48.000 188 33851.74 288.34 17101.17 88888.00 2019-07-07 10:42:49.000 188 33851.75 288.32 17101.15 88888.00 2019-07-07 10:42:50.000 188 33851.75 288.29 17101.13 37927.19 2019-07-07 10:42:51.000 188 33851.73 288.28 17101.17 88888.00 2019-07-07 10:42:52.000 188 33851.73 288.29 17101.15 88888.00 2019-07-07 10:42:53.000 188 33851.75 288.27 17101.17 88888.00 2019-07-07 10:42:54.000 188 33851.78 288.26 17101.13 88888.00 2019-07-07 10:42:55.000 188 33851.78 288.26 17101.13 37927.10 2019-07-07 10:42:56.000 188 33851.73 288.26 17101.10 88888.00 2019-07-07 10:42:57.000 188 33851.74 288.24 17101.12 88888.00 2019-07-07 10:42:58.000 188 33851.78 288.20 17101.10 88888.00 2019-07-07 10:42:59.000 188 33851.82 288.22 17101.10 88888.00 2019-07-07 10:43:00.000 188 33851.84 288.25 17101.12 37927.24 2019-07-07 10:43:01.000 188 33851.85 288.27 17101.12 88888.00 2019-07-07 10:43:02.000 188 33851.87 288.26 17101.13 88888.00 2019-07-07 10:43:03.000 188 33851.85 288.28 17101.12 88888.00 2019-07-07 10:43:04.000 188 33851.83 288.24 17101.06 88888.00 2019-07-07 10:43:05.000 188 33851.84 288.22 17100.99 37927.22 2019-07-07 10:43:06.000 188 33851.85 288.17 17101.01 88888.00 2019-07-07 10:43:07.000 188 33851.86 288.16 17101.03 88888.00 2019-07-07 10:43:08.000 188 33851.86 288.16 17101.05 88888.00 2019-07-07 10:43:09.000 188 33851.88 288.15 17101.06 88888.00 2019-07-07 10:43:10.000 188 33851.91 288.13 17101.06 37927.29 2019-07-07 10:43:11.000 188 33851.91 288.18 17101.08 88888.00 2019-07-07 10:43:12.000 188 33851.90 288.18 17101.10 88888.00 2019-07-07 10:43:13.000 188 33851.89 288.15 17101.10 88888.00 2019-07-07 10:43:14.000 188 33851.87 288.13 17101.08 88888.00 2019-07-07 10:43:15.000 188 33851.90 288.13 17101.08 37927.33 2019-07-07 10:43:16.000 188 33851.91 288.07 17101.06 88888.00 2019-07-07 10:43:17.000 188 33851.92 288.06 17101.03 88888.00 2019-07-07 10:43:18.000 188 33851.90 288.09 17101.05 88888.00 2019-07-07 10:43:19.000 188 33851.90 288.08 17101.05 88888.00 2019-07-07 10:43:20.000 188 33851.88 288.06 17101.08 37927.23 2019-07-07 10:43:21.000 188 33851.89 288.04 17101.06 88888.00 2019-07-07 10:43:22.000 188 33851.90 288.02 17101.03 88888.00 2019-07-07 10:43:23.000 188 33851.88 288.04 17101.03 88888.00 2019-07-07 10:43:24.000 188 33851.91 288.00 17101.03 88888.00 2019-07-07 10:43:25.000 188 33851.88 288.01 17101.06 37927.31 2019-07-07 10:43:26.000 188 33851.90 288.00 17101.08 88888.00 2019-07-07 10:43:27.000 188 33851.88 287.97 17101.08 88888.00 2019-07-07 10:43:28.000 188 33851.88 287.96 17101.06 88888.00 2019-07-07 10:43:29.000 188 33851.90 287.98 17101.03 88888.00 2019-07-07 10:43:30.000 188 33851.90 287.95 17101.03 37927.26 2019-07-07 10:43:31.000 188 33851.89 287.98 17101.03 88888.00 2019-07-07 10:43:32.000 188 33851.86 287.97 17101.03 88888.00 2019-07-07 10:43:33.000 188 33851.84 287.96 17101.03 88888.00 2019-07-07 10:43:34.000 188 33851.87 287.97 17101.08 88888.00 2019-07-07 10:43:35.000 188 33851.87 288.00 17101.12 37927.30 2019-07-07 10:43:36.000 188 33851.87 288.00 17101.05 88888.00 2019-07-07 10:43:37.000 188 33851.87 287.97 17101.08 88888.00 2019-07-07 10:43:38.000 188 33851.88 287.98 17101.06 88888.00 2019-07-07 10:43:39.000 188 33851.87 288.03 17101.06 88888.00 2019-07-07 10:43:40.000 188 33851.91 288.01 17101.10 37927.18 2019-07-07 10:43:41.000 188 33851.87 287.98 17101.10 88888.00 2019-07-07 10:43:42.000 188 33851.86 287.97 17101.06 88888.00 2019-07-07 10:43:43.000 188 33851.87 287.95 17101.08 88888.00 2019-07-07 10:43:44.000 188 33851.89 287.96 17101.10 88888.00 2019-07-07 10:43:45.000 188 33851.89 287.95 17101.10 37927.29 2019-07-07 10:43:46.000 188 33851.84 287.89 17101.12 88888.00 2019-07-07 10:43:47.000 188 33851.80 287.88 17101.13 88888.00 2019-07-07 10:43:48.000 188 33851.84 287.86 17101.12 88888.00 2019-07-07 10:43:49.000 188 33851.83 287.87 17101.15 88888.00 2019-07-07 10:43:50.000 188 33851.84 287.88 17101.12 37927.28 2019-07-07 10:43:51.000 188 33851.85 287.88 17101.10 88888.00 2019-07-07 10:43:52.000 188 33851.85 287.89 17101.15 88888.00 2019-07-07 10:43:53.000 188 33851.86 287.86 17101.15 88888.00 2019-07-07 10:43:54.000 188 33851.83 287.84 17101.15 88888.00 2019-07-07 10:43:55.000 188 33851.81 287.83 17101.13 37927.25 2019-07-07 10:43:56.000 188 33851.79 287.86 17101.13 88888.00 2019-07-07 10:43:57.000 188 33851.83 287.84 17101.15 88888.00 2019-07-07 10:43:58.000 188 33851.81 287.82 17101.17 88888.00 2019-07-07 10:43:59.000 188 33851.82 287.84 17101.17 88888.00 2019-07-07 10:44:00.000 188 33851.81 287.84 17101.19 37927.21 2019-07-07 10:44:01.000 188 33851.79 287.84 17101.17 88888.00 2019-07-07 10:44:02.000 188 33851.79 287.86 17101.10 88888.00 2019-07-07 10:44:03.000 188 33851.79 287.82 17101.06 88888.00 2019-07-07 10:44:04.000 188 33851.79 287.80 17101.06 88888.00 2019-07-07 10:44:05.000 188 33851.76 287.79 17101.08 37927.22 2019-07-07 10:44:06.000 188 33851.74 287.79 17101.12 88888.00 2019-07-07 10:44:07.000 188 33851.70 287.79 17101.08 88888.00 2019-07-07 10:44:08.000 188 33851.66 287.79 17101.06 88888.00 2019-07-07 10:44:09.000 188 33851.69 287.84 17101.12 88888.00 2019-07-07 10:44:10.000 188 33851.74 287.83 17101.12 37927.16 2019-07-07 10:44:11.000 188 33851.75 287.81 17101.17 88888.00 2019-07-07 10:44:12.000 188 33851.76 287.82 17101.15 88888.00 2019-07-07 10:44:13.000 188 33851.75 287.84 17101.15 88888.00 2019-07-07 10:44:14.000 188 33851.71 287.80 17101.15 88888.00 2019-07-07 10:44:15.000 188 33851.69 287.79 17101.17 37927.17 2019-07-07 10:44:16.000 188 33851.67 287.80 17101.17 88888.00 2019-07-07 10:44:17.000 188 33851.71 287.77 17101.17 88888.00 2019-07-07 10:44:18.000 188 33851.71 287.73 17101.19 88888.00 2019-07-07 10:44:19.000 188 33851.67 287.72 17101.19 88888.00 2019-07-07 10:44:20.000 188 33851.67 287.71 17101.19 37927.19 2019-07-07 10:44:21.000 188 33851.70 287.70 17101.22 88888.00 2019-07-07 10:44:22.000 188 33851.70 287.71 17101.24 88888.00 2019-07-07 10:44:23.000 188 33851.71 287.71 17101.22 88888.00 2019-07-07 10:44:24.000 188 33851.72 287.70 17101.19 88888.00 2019-07-07 10:44:25.000 188 33851.71 287.75 17101.21 37927.14 2019-07-07 10:44:26.000 188 33851.68 287.75 17101.19 88888.00 2019-07-07 10:44:27.000 188 33851.70 287.70 17101.21 88888.00 2019-07-07 10:44:28.000 188 33851.70 287.66 17101.19 88888.00 2019-07-07 10:44:29.000 188 33851.72 287.67 17101.19 88888.00 2019-07-07 10:44:30.000 188 33851.72 287.65 17101.17 37927.14 2019-07-07 10:44:31.000 188 33851.72 287.67 17101.15 88888.00 2019-07-07 10:44:32.000 188 33851.71 287.67 17101.15 88888.00 2019-07-07 10:44:33.000 188 33851.68 287.72 17101.15 88888.00 2019-07-07 10:44:34.000 188 33851.69 287.68 17101.15 88888.00 2019-07-07 10:44:35.000 188 33851.69 287.68 17101.17 37927.14 2019-07-07 10:44:36.000 188 33851.71 287.69 17101.17 88888.00 2019-07-07 10:44:37.000 188 33851.73 287.69 17101.15 88888.00 2019-07-07 10:44:38.000 188 33851.66 287.62 17101.17 88888.00 2019-07-07 10:44:39.000 188 33851.67 287.64 17101.22 88888.00 2019-07-07 10:44:40.000 188 33851.66 287.65 17101.22 37927.14 2019-07-07 10:44:41.000 188 33851.65 287.63 17101.19 88888.00 2019-07-07 10:44:42.000 188 33851.68 287.66 17101.17 88888.00 2019-07-07 10:44:43.000 188 33851.69 287.64 17101.17 88888.00 2019-07-07 10:44:44.000 188 33851.67 287.62 17101.15 88888.00 2019-07-07 10:44:45.000 188 33851.65 287.65 17101.13 37927.10 2019-07-07 10:44:46.000 188 33851.63 287.61 17101.19 88888.00 2019-07-07 10:44:47.000 188 33851.62 287.60 17101.22 88888.00 2019-07-07 10:44:48.000 188 33851.62 287.64 17101.24 88888.00 2019-07-07 10:44:49.000 188 33851.57 287.63 17101.19 88888.00 2019-07-07 10:44:50.000 188 33851.58 287.60 17101.19 37927.08 2019-07-07 10:44:51.000 188 33851.58 287.57 17101.19 88888.00 2019-07-07 10:44:52.000 188 33851.62 287.58 17101.19 88888.00 2019-07-07 10:44:53.000 188 33851.61 287.59 17101.22 88888.00 2019-07-07 10:44:54.000 188 33851.60 287.54 17101.24 88888.00 2019-07-07 10:44:55.000 188 33851.60 287.58 17101.24 37927.08 2019-07-07 10:44:56.000 188 33851.59 287.54 17101.19 88888.00 2019-07-07 10:44:57.000 188 33851.59 287.54 17101.21 88888.00 2019-07-07 10:44:58.000 188 33851.59 287.50 17101.17 88888.00 2019-07-07 10:44:59.000 188 33851.61 287.47 17101.19 88888.00 2019-07-07 10:45:00.000 188 33851.66 287.45 17101.19 37927.04 2019-07-07 10:45:01.000 188 33851.65 287.43 17101.24 88888.00 2019-07-07 10:45:02.000 188 33851.63 287.43 17101.24 88888.00 2019-07-07 10:45:03.000 188 33851.66 287.49 17101.21 88888.00 2019-07-07 10:45:04.000 188 33851.65 287.44 17101.19 88888.00 2019-07-07 10:45:05.000 188 33851.62 287.42 17101.22 37927.08 2019-07-07 10:45:06.000 188 33851.60 287.45 17101.24 88888.00 2019-07-07 10:45:07.000 188 33851.59 287.45 17101.26 88888.00 2019-07-07 10:45:08.000 188 33851.61 287.45 17101.28 88888.00 2019-07-07 10:45:09.000 188 33851.64 287.44 17101.28 88888.00 2019-07-07 10:45:10.000 188 33851.58 287.43 17101.24 37927.08 2019-07-07 10:45:11.000 188 33851.57 287.45 17101.31 88888.00 2019-07-07 10:45:12.000 188 33851.59 287.47 17101.31 88888.00 2019-07-07 10:45:13.000 188 33851.60 287.45 17101.33 88888.00 2019-07-07 10:45:14.000 188 33851.57 287.42 17101.26 88888.00 2019-07-07 10:45:15.000 188 33851.57 287.42 17101.24 37926.97 2019-07-07 10:45:16.000 188 33851.57 287.43 17101.22 88888.00 2019-07-07 10:45:17.000 188 33851.60 287.39 17101.26 88888.00 2019-07-07 10:45:18.000 188 33851.54 287.37 17101.26 88888.00 2019-07-07 10:45:19.000 188 33851.51 287.41 17101.28 88888.00 2019-07-07 10:45:20.000 188 33851.59 287.43 17101.24 37927.06 2019-07-07 10:45:21.000 188 33851.54 287.39 17101.26 88888.00 2019-07-07 10:45:22.000 188 33851.51 287.36 17101.30 88888.00 2019-07-07 10:45:23.000 188 33851.51 287.36 17101.33 88888.00 2019-07-07 10:45:24.000 188 33851.55 287.37 17101.33 88888.00 2019-07-07 10:45:25.000 188 33851.56 287.32 17101.30 37927.05 2019-07-07 10:45:26.000 188 33851.54 287.29 17101.24 88888.00 2019-07-07 10:45:27.000 188 33851.54 287.30 17101.26 88888.00 2019-07-07 10:45:28.000 188 33851.54 287.27 17101.28 88888.00 2019-07-07 10:45:29.000 188 33851.58 287.25 17101.31 88888.00 2019-07-07 10:45:30.000 188 33851.54 287.25 17101.28 37927.03 2019-07-07 10:45:31.000 188 33851.51 287.33 17101.28 88888.00 2019-07-07 10:45:32.000 188 33851.50 287.30 17101.31 88888.00 2019-07-07 10:45:33.000 188 33851.48 287.26 17101.28 88888.00 2019-07-07 10:45:34.000 188 33851.46 287.27 17101.24 88888.00 2019-07-07 10:45:35.000 188 33851.48 287.28 17101.24 37927.00 2019-07-07 10:45:36.000 188 33851.44 287.32 17101.22 88888.00 2019-07-07 10:45:37.000 188 33851.45 287.33 17101.24 88888.00 2019-07-07 10:45:38.000 188 33851.43 287.31 17101.26 88888.00 2019-07-07 10:45:39.000 188 33851.40 287.30 17101.24 88888.00 2019-07-07 10:45:40.000 188 33851.40 287.28 17101.24 37926.96 2019-07-07 10:45:41.000 188 33851.37 287.29 17101.22 88888.00 2019-07-07 10:45:42.000 188 33851.41 287.27 17101.26 88888.00 2019-07-07 10:45:43.000 188 33851.39 287.26 17101.24 88888.00 2019-07-07 10:45:44.000 188 33851.35 287.27 17101.22 88888.00 2019-07-07 10:45:45.000 188 33851.31 287.25 17101.24 37926.93 2019-07-07 10:45:46.000 188 33851.32 287.25 17101.28 88888.00 2019-07-07 10:45:47.000 188 33851.31 287.25 17101.28 88888.00 2019-07-07 10:45:48.000 188 33851.32 287.28 17101.30 88888.00 2019-07-07 10:45:49.000 188 33851.32 287.30 17101.31 88888.00 2019-07-07 10:45:50.000 188 33851.27 287.29 17101.33 37926.81 2019-07-07 10:45:51.000 188 33851.21 287.29 17101.28 88888.00 2019-07-07 10:45:52.000 188 33851.19 287.29 17101.30 88888.00 2019-07-07 10:45:53.000 188 33851.15 287.25 17101.26 88888.00 2019-07-07 10:45:54.000 188 33851.15 287.21 17101.30 88888.00 2019-07-07 10:45:55.000 188 33851.19 287.25 17101.31 37926.76 2019-07-07 10:45:56.000 188 33851.14 287.24 17101.35 88888.00 2019-07-07 10:45:57.000 188 33851.13 287.22 17101.33 88888.00 2019-07-07 10:45:58.000 188 33851.12 287.18 17101.35 88888.00 2019-07-07 10:45:59.000 188 33851.12 287.18 17101.33 88888.00 2019-07-07 10:46:00.000 188 33851.11 287.22 17101.31 37926.76 2019-07-07 10:46:01.000 188 33851.07 287.18 17101.31 88888.00 2019-07-07 10:46:02.000 188 33851.07 287.21 17101.33 88888.00 2019-07-07 10:46:03.000 188 33851.05 287.22 17101.37 88888.00 2019-07-07 10:46:04.000 188 33851.07 287.26 17101.38 88888.00 2019-07-07 10:46:05.000 188 33851.09 287.23 17101.33 37926.69 2019-07-07 10:46:06.000 188 33851.06 287.24 17101.33 88888.00 2019-07-07 10:46:07.000 188 33851.06 287.25 17101.38 88888.00 2019-07-07 10:46:08.000 188 33851.06 287.24 17101.37 88888.00 2019-07-07 10:46:09.000 188 33851.03 287.23 17101.33 88888.00 2019-07-07 10:46:10.000 188 33851.03 287.27 17101.33 37926.66 2019-07-07 10:46:11.000 188 33851.01 287.27 17101.37 88888.00 2019-07-07 10:46:12.000 188 33850.98 287.24 17101.35 88888.00 2019-07-07 10:46:13.000 188 33850.97 287.22 17101.35 88888.00 2019-07-07 10:46:14.000 188 33850.94 287.23 17101.31 88888.00 2019-07-07 10:46:15.000 188 33850.96 287.23 17101.28 37926.56 2019-07-07 10:46:16.000 188 33850.97 287.23 17101.28 88888.00 2019-07-07 10:46:17.000 188 33850.94 287.21 17101.31 88888.00 2019-07-07 10:46:18.000 188 33850.93 287.18 17101.33 88888.00 2019-07-07 10:46:19.000 188 33850.92 287.17 17101.37 88888.00 2019-07-07 10:46:20.000 188 33850.90 287.14 17101.37 37926.47 2019-07-07 10:46:21.000 188 33850.89 287.13 17101.35 88888.00 2019-07-07 10:46:22.000 188 33850.89 287.12 17101.35 88888.00 2019-07-07 10:46:23.000 188 33850.90 287.09 17101.33 88888.00 2019-07-07 10:46:24.000 188 33850.89 287.09 17101.31 88888.00 2019-07-07 10:46:25.000 188 33850.87 287.07 17101.31 37926.48 2019-07-07 10:46:26.000 188 33850.85 287.05 17101.33 88888.00 2019-07-07 10:46:27.000 188 33850.86 287.05 17101.37 88888.00 2019-07-07 10:46:28.000 188 33850.86 287.02 17101.38 88888.00 2019-07-07 10:46:29.000 188 33850.84 287.01 17101.37 88888.00 2019-07-07 10:46:30.000 188 33850.83 286.95 17101.38 37926.49 2019-07-07 10:46:31.000 188 33850.79 287.01 17101.35 88888.00 2019-07-07 10:46:32.000 188 33850.81 287.03 17101.35 88888.00 2019-07-07 10:46:33.000 188 33850.78 287.02 17101.35 88888.00 2019-07-07 10:46:34.000 188 33850.70 286.98 17101.35 88888.00 2019-07-07 10:46:35.000 188 33850.70 287.01 17101.38 37926.35 2019-07-07 10:46:36.000 188 33850.70 287.00 17101.42 88888.00 2019-07-07 10:46:37.000 188 33850.72 286.99 17101.38 88888.00 2019-07-07 10:46:38.000 188 33850.68 286.98 17101.37 88888.00 2019-07-07 10:46:39.000 188 33850.70 286.95 17101.40 88888.00 2019-07-07 10:46:40.000 188 33850.69 286.95 17101.38 37926.29 2019-07-07 10:46:41.000 188 33850.68 286.98 17101.35 88888.00 2019-07-07 10:46:42.000 188 33850.69 286.96 17101.30 88888.00 2019-07-07 10:46:43.000 188 33850.63 286.98 17101.33 88888.00 2019-07-07 10:46:44.000 188 33850.63 287.01 17101.33 88888.00 2019-07-07 10:46:45.000 188 33850.63 287.00 17101.33 37926.32 2019-07-07 10:46:46.000 188 33850.62 287.02 17101.31 88888.00 2019-07-07 10:46:47.000 188 33850.62 286.97 17101.33 88888.00 2019-07-07 10:46:48.000 188 33850.61 286.94 17101.31 88888.00 2019-07-07 10:46:49.000 188 33850.62 286.94 17101.30 88888.00 2019-07-07 10:46:50.000 188 33850.58 286.90 17101.31 37926.24 2019-07-07 10:46:51.000 188 33850.58 286.89 17101.31 88888.00 2019-07-07 10:46:52.000 188 33850.60 286.94 17101.35 88888.00 2019-07-07 10:46:53.000 188 33850.58 286.92 17101.33 88888.00 2019-07-07 10:46:54.000 188 33850.55 286.89 17101.38 88888.00 2019-07-07 10:46:55.000 188 33850.57 286.89 17101.37 37926.26 2019-07-07 10:46:56.000 188 33850.54 286.91 17101.33 88888.00 2019-07-07 10:46:57.000 188 33850.51 286.95 17101.35 88888.00 2019-07-07 10:46:58.000 188 33850.53 286.94 17101.35 88888.00 2019-07-07 10:46:59.000 188 33850.57 286.94 17101.31 88888.00 2019-07-07 10:47:00.000 188 33850.60 286.90 17101.37 37926.22 2019-07-07 10:47:01.000 188 33850.60 286.86 17101.37 88888.00 2019-07-07 10:47:02.000 188 33850.56 286.88 17101.35 88888.00 2019-07-07 10:47:03.000 188 33850.54 286.90 17101.38 88888.00 2019-07-07 10:47:04.000 188 33850.55 286.94 17101.35 88888.00 2019-07-07 10:47:05.000 188 33850.54 286.96 17101.31 37926.30 2019-07-07 10:47:06.000 188 33850.55 286.97 17101.28 88888.00 2019-07-07 10:47:07.000 188 33850.55 286.92 17101.33 88888.00 2019-07-07 10:47:08.000 188 33850.52 286.91 17101.33 88888.00 2019-07-07 10:47:09.000 188 33850.51 286.88 17101.26 88888.00 2019-07-07 10:47:10.000 188 33850.53 286.85 17101.30 37926.14 2019-07-07 10:47:11.000 188 33850.52 286.87 17101.38 88888.00 2019-07-07 10:47:12.000 188 33850.52 286.84 17101.42 88888.00 2019-07-07 10:47:13.000 188 33850.52 286.84 17101.42 88888.00 2019-07-07 10:47:14.000 188 33850.49 286.84 17101.40 88888.00 2019-07-07 10:47:15.000 188 33850.50 286.86 17101.40 37926.17 2019-07-07 10:47:16.000 188 33850.50 286.86 17101.40 88888.00 2019-07-07 10:47:17.000 188 33850.52 286.85 17101.40 88888.00 2019-07-07 10:47:18.000 188 33850.47 286.82 17101.44 88888.00 2019-07-07 10:47:19.000 188 33850.45 286.83 17101.42 88888.00 2019-07-07 10:47:20.000 188 33850.49 286.83 17101.40 37926.25 2019-07-07 10:47:21.000 188 33850.49 286.84 17101.40 88888.00 2019-07-07 10:47:22.000 188 33850.47 286.86 17101.46 88888.00 2019-07-07 10:47:23.000 188 33850.49 286.89 17101.44 88888.00 2019-07-07 10:47:24.000 188 33850.48 286.90 17101.44 88888.00 2019-07-07 10:47:25.000 188 33850.44 286.90 17101.42 37926.19 2019-07-07 10:47:26.000 188 33850.46 286.86 17101.46 88888.00 2019-07-07 10:47:27.000 188 33850.45 286.86 17101.47 88888.00 2019-07-07 10:47:28.000 188 33850.43 286.87 17101.53 88888.00 2019-07-07 10:47:29.000 188 33850.45 286.86 17101.55 88888.00 2019-07-07 10:47:30.000 188 33850.41 286.85 17101.51 37926.17 2019-07-07 10:47:31.000 188 33850.40 286.87 17101.49 88888.00 2019-07-07 10:47:32.000 188 33850.42 286.87 17101.47 88888.00 2019-07-07 10:47:33.000 188 33850.47 286.90 17101.44 88888.00 2019-07-07 10:47:34.000 188 33850.49 286.92 17101.42 88888.00 2019-07-07 10:47:35.000 188 33850.47 286.93 17101.47 37926.12 2019-07-07 10:47:36.000 188 33850.45 286.90 17101.47 88888.00 2019-07-07 10:47:37.000 188 33850.45 286.89 17101.47 88888.00 2019-07-07 10:47:38.000 188 33850.45 286.89 17101.47 88888.00 2019-07-07 10:47:39.000 188 33850.42 286.87 17101.49 88888.00 2019-07-07 10:47:40.000 188 33850.40 286.84 17101.56 37926.11 2019-07-07 10:47:41.000 188 33850.39 286.86 17101.55 88888.00 2019-07-07 10:47:42.000 188 33850.39 286.89 17101.51 88888.00 2019-07-07 10:47:43.000 188 33850.35 286.88 17101.49 88888.00 2019-07-07 10:47:44.000 188 33850.39 286.85 17101.42 88888.00 2019-07-07 10:47:45.000 188 33850.40 286.87 17101.42 37926.12 2019-07-07 10:47:46.000 188 33850.40 286.87 17101.44 88888.00 2019-07-07 10:47:47.000 188 33850.38 286.89 17101.42 88888.00 2019-07-07 10:47:48.000 188 33850.38 286.91 17101.44 88888.00 2019-07-07 10:47:49.000 188 33850.38 286.93 17101.49 88888.00 2019-07-07 10:47:50.000 188 33850.40 286.91 17101.51 37926.11 2019-07-07 10:47:51.000 188 33850.43 286.89 17101.51 88888.00 2019-07-07 10:47:52.000 188 33850.40 286.91 17101.53 88888.00 2019-07-07 10:47:53.000 188 33850.38 286.90 17101.53 88888.00 2019-07-07 10:47:54.000 188 33850.40 286.88 17101.51 88888.00 2019-07-07 10:47:55.000 188 33850.41 286.92 17101.47 37926.01 2019-07-07 10:47:56.000 188 33850.40 286.91 17101.49 88888.00 2019-07-07 10:47:57.000 188 33850.40 286.90 17101.47 88888.00 2019-07-07 10:47:58.000 188 33850.40 286.89 17101.47 88888.00 2019-07-07 10:47:59.000 188 33850.44 286.87 17101.49 88888.00 2019-07-07 10:48:00.000 188 33850.41 286.86 17101.53 37926.08 2019-07-07 10:48:01.000 188 33850.37 286.88 17101.53 88888.00 2019-07-07 10:48:02.000 188 33850.37 286.85 17101.51 88888.00 2019-07-07 10:48:03.000 188 33850.40 286.85 17101.51 88888.00 2019-07-07 10:48:04.000 188 33850.40 286.87 17101.49 88888.00 2019-07-07 10:48:05.000 188 33850.38 286.86 17101.49 37926.14 2019-07-07 10:48:06.000 188 33850.39 286.85 17101.44 88888.00 2019-07-07 10:48:07.000 188 33850.41 286.85 17101.47 88888.00 2019-07-07 10:48:08.000 188 33850.44 286.88 17101.51 88888.00 2019-07-07 10:48:09.000 188 33850.46 286.84 17101.47 88888.00 2019-07-07 10:48:10.000 188 33850.47 286.85 17101.47 37926.16 2019-07-07 10:48:11.000 188 33850.47 286.88 17101.51 88888.00 2019-07-07 10:48:12.000 188 33850.43 286.87 17101.49 88888.00 2019-07-07 10:48:13.000 188 33850.42 286.84 17101.53 88888.00 2019-07-07 10:48:14.000 188 33850.43 286.87 17101.53 88888.00 2019-07-07 10:48:15.000 188 33850.46 286.85 17101.49 37926.11 2019-07-07 10:48:16.000 188 33850.51 286.85 17101.49 88888.00 2019-07-07 10:48:17.000 188 33850.50 286.84 17101.49 88888.00 2019-07-07 10:48:18.000 188 33850.51 286.85 17101.49 88888.00 2019-07-07 10:48:19.000 188 33850.51 286.86 17101.51 88888.00 2019-07-07 10:48:20.000 188 33850.55 286.87 17101.51 37926.26 2019-07-07 10:48:21.000 188 33850.56 286.86 17101.53 88888.00 2019-07-07 10:48:22.000 188 33850.59 286.87 17101.53 88888.00 2019-07-07 10:48:23.000 188 33850.59 286.88 17101.56 88888.00 2019-07-07 10:48:24.000 188 33850.61 286.85 17101.56 88888.00 2019-07-07 10:48:25.000 188 33850.57 286.86 17101.53 37926.21 2019-07-07 10:48:26.000 188 33850.55 286.86 17101.51 88888.00 2019-07-07 10:48:27.000 188 33850.56 286.85 17101.51 88888.00 2019-07-07 10:48:28.000 188 33850.56 286.86 17101.49 88888.00 2019-07-07 10:48:29.000 188 33850.55 286.84 17101.49 88888.00 2019-07-07 10:48:30.000 188 33850.59 286.79 17101.49 37926.25 2019-07-07 10:48:31.000 188 33850.57 286.84 17101.47 88888.00 2019-07-07 10:48:32.000 188 33850.60 286.87 17101.55 88888.00 2019-07-07 10:48:33.000 188 33850.53 286.91 17101.56 88888.00 2019-07-07 10:48:34.000 188 33850.55 286.87 17101.49 88888.00 2019-07-07 10:48:35.000 188 33850.57 286.87 17101.46 37926.15 2019-07-07 10:48:36.000 188 33850.56 286.89 17101.46 88888.00 2019-07-07 10:48:37.000 188 33850.54 286.86 17101.49 88888.00 2019-07-07 10:48:38.000 188 33850.55 286.84 17101.51 88888.00 2019-07-07 10:48:39.000 188 33850.52 286.87 17101.49 88888.00 2019-07-07 10:48:40.000 188 33850.50 286.86 17101.53 37926.22 2019-07-07 10:48:41.000 188 33850.52 286.91 17101.56 88888.00 2019-07-07 10:48:42.000 188 33850.51 286.86 17101.56 88888.00 2019-07-07 10:48:43.000 188 33850.53 286.90 17101.55 88888.00 2019-07-07 10:48:44.000 188 33850.51 286.89 17101.51 88888.00 2019-07-07 10:48:45.000 188 33850.52 286.90 17101.49 37926.24 2019-07-07 10:48:46.000 188 33850.49 286.89 17101.47 88888.00 2019-07-07 10:48:47.000 188 33850.46 286.90 17101.46 88888.00 2019-07-07 10:48:48.000 188 33850.47 286.92 17101.47 88888.00 2019-07-07 10:48:49.000 188 33850.46 286.88 17101.53 88888.00 2019-07-07 10:48:50.000 188 33850.44 286.86 17101.53 37926.12 2019-07-07 10:48:51.000 188 33850.45 286.85 17101.51 88888.00 2019-07-07 10:48:52.000 188 33850.44 286.85 17101.53 88888.00 2019-07-07 10:48:53.000 188 33850.46 286.81 17101.55 88888.00 2019-07-07 10:48:54.000 188 33850.48 286.79 17101.53 88888.00 2019-07-07 10:48:55.000 188 33850.48 286.78 17101.56 37926.26 2019-07-07 10:48:56.000 188 33850.46 286.77 17101.53 88888.00 2019-07-07 10:48:57.000 188 33850.48 286.81 17101.53 88888.00 2019-07-07 10:48:58.000 188 33850.47 286.81 17101.51 88888.00 2019-07-07 10:48:59.000 188 33850.47 286.75 17101.55 88888.00 2019-07-07 10:49:00.000 188 33850.49 286.79 17101.56 37926.21 2019-07-07 10:49:01.000 188 33850.51 286.80 17101.51 88888.00 2019-07-07 10:49:02.000 188 33850.51 286.76 17101.55 88888.00 2019-07-07 10:49:03.000 188 33850.56 286.78 17101.56 88888.00 2019-07-07 10:49:04.000 188 33850.52 286.80 17101.53 88888.00 2019-07-07 10:49:05.000 188 33850.52 286.78 17101.56 37926.25 2019-07-07 10:49:06.000 188 33850.49 286.76 17101.58 88888.00 2019-07-07 10:49:07.000 188 33850.52 286.74 17101.53 88888.00 2019-07-07 10:49:08.000 188 33850.51 286.81 17101.53 88888.00 2019-07-07 10:49:09.000 188 33850.52 286.82 17101.55 88888.00 2019-07-07 10:49:10.000 188 33850.53 286.80 17101.51 37926.23 2019-07-07 10:49:11.000 188 33850.53 286.81 17101.51 88888.00 2019-07-07 10:49:12.000 188 33850.55 286.84 17101.55 88888.00 2019-07-07 10:49:13.000 188 33850.57 286.87 17101.58 88888.00 2019-07-07 10:49:14.000 188 33850.58 286.87 17101.56 88888.00 2019-07-07 10:49:15.000 188 33850.53 286.85 17101.56 37926.26 2019-07-07 10:49:16.000 188 33850.53 286.86 17101.58 88888.00 2019-07-07 10:49:17.000 188 33850.55 286.88 17101.58 88888.00 2019-07-07 10:49:18.000 188 33850.51 286.86 17101.56 88888.00 2019-07-07 10:49:19.000 188 33850.51 286.87 17101.58 88888.00 2019-07-07 10:49:20.000 188 33850.49 286.88 17101.56 37926.23 2019-07-07 10:49:21.000 188 33850.50 286.89 17101.58 88888.00 2019-07-07 10:49:22.000 188 33850.49 286.88 17101.58 88888.00 2019-07-07 10:49:23.000 188 33850.44 286.85 17101.53 88888.00 2019-07-07 10:49:24.000 188 33850.41 286.84 17101.55 88888.00 2019-07-07 10:49:25.000 188 33850.44 286.87 17101.58 37926.24 2019-07-07 10:49:26.000 188 33850.43 286.86 17101.51 88888.00 2019-07-07 10:49:27.000 188 33850.41 286.83 17101.53 88888.00 2019-07-07 10:49:28.000 188 33850.46 286.82 17101.55 88888.00 2019-07-07 10:49:29.000 188 33850.45 286.84 17101.58 88888.00 2019-07-07 10:49:30.000 188 33850.46 286.84 17101.60 37926.15 2019-07-07 10:49:31.000 188 33850.48 286.82 17101.56 88888.00 2019-07-07 10:49:32.000 188 33850.47 286.82 17101.53 88888.00 2019-07-07 10:49:33.000 188 33850.46 286.83 17101.53 88888.00 2019-07-07 10:49:34.000 188 33850.47 286.80 17101.53 88888.00 2019-07-07 10:49:35.000 188 33850.46 286.76 17101.51 37926.14 2019-07-07 10:49:36.000 188 33850.49 286.77 17101.51 88888.00 2019-07-07 10:49:37.000 188 33850.45 286.72 17101.51 88888.00 2019-07-07 10:49:38.000 188 33850.48 286.72 17101.55 88888.00 2019-07-07 10:49:39.000 188 33850.47 286.73 17101.55 88888.00 2019-07-07 10:49:40.000 188 33850.51 286.72 17101.58 37926.22 2019-07-07 10:49:41.000 188 33850.51 286.66 17101.60 88888.00 2019-07-07 10:49:42.000 188 33850.50 286.67 17101.56 88888.00 2019-07-07 10:49:43.000 188 33850.47 286.72 17101.56 88888.00 2019-07-07 10:49:44.000 188 33850.51 286.73 17101.56 88888.00 2019-07-07 10:49:45.000 188 33850.55 286.72 17101.56 37926.26 2019-07-07 10:49:46.000 188 33850.55 286.73 17101.58 88888.00 2019-07-07 10:49:47.000 188 33850.57 286.73 17101.65 88888.00 2019-07-07 10:49:48.000 188 33850.57 286.71 17101.63 88888.00 2019-07-07 10:49:49.000 188 33850.58 286.70 17101.60 88888.00 2019-07-07 10:49:50.000 188 33850.60 286.71 17101.58 37926.31 2019-07-07 10:49:51.000 188 33850.64 286.67 17101.58 88888.00 2019-07-07 10:49:52.000 188 33850.62 286.64 17101.58 88888.00 2019-07-07 10:49:53.000 188 33850.60 286.61 17101.55 88888.00 2019-07-07 10:49:54.000 188 33850.56 286.58 17101.55 88888.00 2019-07-07 10:49:55.000 188 33850.60 286.57 17101.56 37926.39 2019-07-07 10:49:56.000 188 33850.63 286.55 17101.60 88888.00 2019-07-07 10:49:57.000 188 33850.65 286.55 17101.60 88888.00 2019-07-07 10:49:58.000 188 33850.64 286.54 17101.60 88888.00 2019-07-07 10:49:59.000 188 33850.67 286.54 17101.60 88888.00 2019-07-07 10:50:00.000 188 33850.66 286.55 17101.58 37926.36 2019-07-07 10:50:01.000 188 33850.68 286.55 17101.56 88888.00 2019-07-07 10:50:02.000 188 33850.68 286.53 17101.58 88888.00 2019-07-07 10:50:03.000 188 33850.63 286.56 17101.56 88888.00 2019-07-07 10:50:04.000 188 33850.64 286.54 17101.55 88888.00 2019-07-07 10:50:05.000 188 33850.66 286.53 17101.53 37926.41 2019-07-07 10:50:06.000 188 33850.68 286.55 17101.51 88888.00 2019-07-07 10:50:07.000 188 33850.65 286.58 17101.51 88888.00 2019-07-07 10:50:08.000 188 33850.64 286.55 17101.55 88888.00 2019-07-07 10:50:09.000 188 33850.70 286.53 17101.53 88888.00 2019-07-07 10:50:10.000 188 33850.69 286.49 17101.49 37926.39 2019-07-07 10:50:11.000 188 33850.69 286.52 17101.49 88888.00 2019-07-07 10:50:12.000 188 33850.64 286.50 17101.49 88888.00 2019-07-07 10:50:13.000 188 33850.62 286.47 17101.47 88888.00 2019-07-07 10:50:14.000 188 33850.64 286.47 17101.49 88888.00 2019-07-07 10:50:15.000 188 33850.70 286.52 17101.49 37926.44 2019-07-07 10:50:16.000 188 33850.72 286.53 17101.51 88888.00 2019-07-07 10:50:17.000 188 33850.74 286.48 17101.53 88888.00 2019-07-07 10:50:18.000 188 33850.71 286.45 17101.49 88888.00 2019-07-07 10:50:19.000 188 33850.68 286.48 17101.51 88888.00 2019-07-07 10:50:20.000 188 33850.64 286.49 17101.53 37926.46 2019-07-07 10:50:21.000 188 33850.69 286.49 17101.55 88888.00 2019-07-07 10:50:22.000 188 33850.73 286.50 17101.53 88888.00 2019-07-07 10:50:23.000 188 33850.71 286.50 17101.53 88888.00 2019-07-07 10:50:24.000 188 33850.72 286.46 17101.56 88888.00 2019-07-07 10:50:25.000 188 33850.71 286.42 17101.56 37926.49 2019-07-07 10:50:26.000 188 33850.74 286.40 17101.56 88888.00 2019-07-07 10:50:27.000 188 33850.74 286.39 17101.58 88888.00 2019-07-07 10:50:28.000 188 33850.73 286.39 17101.60 88888.00 2019-07-07 10:50:29.000 188 33850.72 286.42 17101.58 88888.00 2019-07-07 10:50:30.000 188 33850.73 286.45 17101.58 37926.49 2019-07-07 10:50:31.000 188 33850.70 286.44 17101.56 88888.00 2019-07-07 10:50:32.000 188 33850.68 286.45 17101.55 88888.00 2019-07-07 10:50:33.000 188 33850.65 286.45 17101.56 88888.00 2019-07-07 10:50:34.000 188 33850.69 286.45 17101.51 88888.00 2019-07-07 10:50:35.000 188 33850.74 286.44 17101.53 37926.44 2019-07-07 10:50:36.000 188 33850.74 286.41 17101.60 88888.00 2019-07-07 10:50:37.000 188 33850.70 286.38 17101.65 88888.00 2019-07-07 10:50:38.000 188 33850.68 286.41 17101.60 88888.00 2019-07-07 10:50:39.000 188 33850.69 286.37 17101.58 88888.00 2019-07-07 10:50:40.000 188 33850.70 286.36 17101.56 37926.51 2019-07-07 10:50:41.000 188 33850.72 286.36 17101.56 88888.00 2019-07-07 10:50:42.000 188 33850.74 286.34 17101.55 88888.00 2019-07-07 10:50:43.000 188 33850.70 286.34 17101.56 88888.00 2019-07-07 10:50:44.000 188 33850.70 286.34 17101.56 88888.00 2019-07-07 10:50:45.000 188 33850.74 286.37 17101.60 37926.40 2019-07-07 10:50:46.000 188 33850.72 286.33 17101.58 88888.00 2019-07-07 10:50:47.000 188 33850.74 286.34 17101.58 88888.00 2019-07-07 10:50:48.000 188 33850.72 286.35 17101.60 88888.00 2019-07-07 10:50:49.000 188 33850.71 286.38 17101.58 88888.00 2019-07-07 10:50:50.000 188 33850.76 286.41 17101.58 37926.51 2019-07-07 10:50:51.000 188 33850.74 286.38 17101.56 88888.00 2019-07-07 10:50:52.000 188 33850.70 286.39 17101.58 88888.00 2019-07-07 10:50:53.000 188 33850.74 286.40 17101.55 88888.00 2019-07-07 10:50:54.000 188 33850.74 286.41 17101.53 88888.00 2019-07-07 10:50:55.000 188 33850.72 286.40 17101.51 37926.51 2019-07-07 10:50:56.000 188 33850.69 286.40 17101.49 88888.00 2019-07-07 10:50:57.000 188 33850.68 286.40 17101.55 88888.00 2019-07-07 10:50:58.000 188 33850.63 286.39 17101.51 88888.00 2019-07-07 10:50:59.000 188 33850.65 286.39 17101.53 88888.00 2019-07-07 10:51:00.000 188 33850.68 286.36 17101.55 37926.46 2019-07-07 10:51:01.000 188 33850.70 286.30 17101.58 88888.00 2019-07-07 10:51:02.000 188 33850.75 286.28 17101.62 88888.00 2019-07-07 10:51:03.000 188 33850.75 286.30 17101.62 88888.00 2019-07-07 10:51:04.000 188 33850.75 286.35 17101.60 88888.00 2019-07-07 10:51:05.000 188 33850.75 286.33 17101.62 37926.50 2019-07-07 10:51:06.000 188 33850.74 286.35 17101.63 88888.00 2019-07-07 10:51:07.000 188 33850.75 286.33 17101.65 88888.00 2019-07-07 10:51:08.000 188 33850.77 286.33 17101.62 88888.00 2019-07-07 10:51:09.000 188 33850.76 286.32 17101.60 88888.00 2019-07-07 10:51:10.000 188 33850.79 286.30 17101.63 37926.43 2019-07-07 10:51:11.000 188 33850.81 286.29 17101.63 88888.00 2019-07-07 10:51:12.000 188 33850.79 286.31 17101.67 88888.00 2019-07-07 10:51:13.000 188 33850.80 286.30 17101.72 88888.00 2019-07-07 10:51:14.000 188 33850.78 286.30 17101.69 88888.00 2019-07-07 10:51:15.000 188 33850.77 286.32 17101.67 37926.50 2019-07-07 10:51:16.000 188 33850.77 286.31 17101.62 88888.00 2019-07-07 10:51:17.000 188 33850.80 286.29 17101.60 88888.00 2019-07-07 10:51:18.000 188 33850.78 286.29 17101.62 88888.00 2019-07-07 10:51:19.000 188 33850.78 286.27 17101.62 88888.00 2019-07-07 10:51:20.000 188 33850.79 286.24 17101.67 37926.41 2019-07-07 10:51:21.000 188 33850.81 286.22 17101.67 88888.00 2019-07-07 10:51:22.000 188 33850.81 286.21 17101.65 88888.00 2019-07-07 10:51:23.000 188 33850.84 286.23 17101.63 88888.00 2019-07-07 10:51:24.000 188 33850.86 286.21 17101.60 88888.00 2019-07-07 10:51:25.000 188 33850.87 286.19 17101.62 37926.44 2019-07-07 10:51:26.000 188 33850.87 286.17 17101.67 88888.00 2019-07-07 10:51:27.000 188 33850.86 286.14 17101.69 88888.00 2019-07-07 10:51:28.000 188 33850.81 286.14 17101.69 88888.00 2019-07-07 10:51:29.000 188 33850.82 286.13 17101.69 88888.00 2019-07-07 10:51:30.000 188 33850.87 286.11 17101.67 37926.51 2019-07-07 10:51:31.000 188 33850.86 286.11 17101.71 88888.00 2019-07-07 10:51:32.000 188 33850.84 286.09 17101.72 88888.00 2019-07-07 10:51:33.000 188 33850.85 286.08 17101.72 88888.00 2019-07-07 10:51:34.000 188 33850.81 286.11 17101.71 88888.00 2019-07-07 10:51:35.000 188 33850.81 286.11 17101.69 37926.54 2019-07-07 10:51:36.000 188 33850.84 286.08 17101.63 88888.00 2019-07-07 10:51:37.000 188 33850.82 286.06 17101.60 88888.00 2019-07-07 10:51:38.000 188 33850.86 286.07 17101.62 88888.00 2019-07-07 10:51:39.000 188 33850.85 286.09 17101.60 88888.00 2019-07-07 10:51:40.000 188 33850.84 286.05 17101.56 37926.57 2019-07-07 10:51:41.000 188 33850.91 286.05 17101.62 88888.00 2019-07-07 10:51:42.000 188 33850.94 286.02 17101.62 88888.00 2019-07-07 10:51:43.000 188 33850.97 285.97 17101.62 88888.00 2019-07-07 10:51:44.000 188 33850.94 285.94 17101.58 88888.00 2019-07-07 10:51:45.000 188 33850.94 285.96 17101.56 37926.61 2019-07-07 10:51:46.000 188 33850.96 285.96 17101.62 88888.00 2019-07-07 10:51:47.000 188 33850.99 285.95 17101.62 88888.00 2019-07-07 10:51:48.000 188 33850.96 285.96 17101.58 88888.00 2019-07-07 10:51:49.000 188 33850.96 285.95 17101.62 88888.00 2019-07-07 10:51:50.000 188 33850.98 285.94 17101.67 37926.65 2019-07-07 10:51:51.000 188 33850.98 285.92 17101.67 88888.00 2019-07-07 10:51:52.000 188 33851.00 285.94 17101.62 88888.00 2019-07-07 10:51:53.000 188 33851.01 285.94 17101.63 88888.00 2019-07-07 10:51:54.000 188 33850.99 285.89 17101.67 88888.00 2019-07-07 10:51:55.000 188 33850.98 285.88 17101.69 37926.75 2019-07-07 10:51:56.000 188 33851.00 285.89 17101.67 88888.00 2019-07-07 10:51:57.000 188 33851.06 285.91 17101.65 88888.00 2019-07-07 10:51:58.000 188 33851.01 285.88 17101.62 88888.00 2019-07-07 10:51:59.000 188 33851.01 285.83 17101.62 88888.00 2019-07-07 10:52:00.000 188 33851.05 285.82 17101.62 37926.75 2019-07-07 10:52:01.000 188 33851.07 285.81 17101.63 88888.00 2019-07-07 10:52:02.000 188 33851.08 285.76 17101.65 88888.00 2019-07-07 10:52:03.000 188 33851.12 285.77 17101.62 88888.00 2019-07-07 10:52:04.000 188 33851.10 285.77 17101.62 88888.00 2019-07-07 10:52:05.000 188 33851.08 285.72 17101.67 37926.66 2019-07-07 10:52:06.000 188 33851.09 285.72 17101.67 88888.00 2019-07-07 10:52:07.000 188 33851.09 285.72 17101.65 88888.00 2019-07-07 10:52:08.000 188 33851.07 285.70 17101.65 88888.00 2019-07-07 10:52:09.000 188 33851.03 285.72 17101.72 88888.00 2019-07-07 10:52:10.000 188 33851.01 285.74 17101.71 37926.73 2019-07-07 10:52:11.000 188 33851.03 285.71 17101.67 88888.00 2019-07-07 10:52:12.000 188 33851.06 285.69 17101.67 88888.00 2019-07-07 10:52:13.000 188 33851.07 285.66 17101.67 88888.00 2019-07-07 10:52:14.000 188 33851.05 285.64 17101.67 88888.00 2019-07-07 10:52:15.000 188 33851.02 285.67 17101.67 37926.78 2019-07-07 10:52:16.000 188 33851.04 285.68 17101.67 88888.00 2019-07-07 10:52:17.000 188 33851.03 285.69 17101.67 88888.00 2019-07-07 10:52:18.000 188 33851.05 285.68 17101.72 88888.00 2019-07-07 10:52:19.000 188 33851.07 285.68 17101.67 88888.00 2019-07-07 10:52:20.000 188 33851.07 285.68 17101.69 37926.75 2019-07-07 10:52:21.000 188 33851.09 285.69 17101.71 88888.00 2019-07-07 10:52:22.000 188 33851.07 285.68 17101.69 88888.00 2019-07-07 10:52:23.000 188 33851.12 285.68 17101.67 88888.00 2019-07-07 10:52:24.000 188 33851.11 285.68 17101.69 88888.00 2019-07-07 10:52:25.000 188 33851.07 285.65 17101.71 37926.79 2019-07-07 10:52:26.000 188 33851.06 285.66 17101.72 88888.00 2019-07-07 10:52:27.000 188 33851.07 285.67 17101.69 88888.00 2019-07-07 10:52:28.000 188 33851.06 285.67 17101.69 88888.00 2019-07-07 10:52:29.000 188 33851.10 285.67 17101.72 88888.00 2019-07-07 10:52:30.000 188 33851.10 285.66 17101.74 37926.79 2019-07-07 10:52:31.000 188 33851.11 285.65 17101.72 88888.00 2019-07-07 10:52:32.000 188 33851.14 285.64 17101.69 88888.00 2019-07-07 10:52:33.000 188 33851.15 285.63 17101.69 88888.00 2019-07-07 10:52:34.000 188 33851.12 285.61 17101.71 88888.00 2019-07-07 10:52:35.000 188 33851.07 285.63 17101.71 37926.79 2019-07-07 10:52:36.000 188 33851.03 285.59 17101.69 88888.00 2019-07-07 10:52:37.000 188 33851.03 285.60 17101.69 88888.00 2019-07-07 10:52:38.000 188 33851.06 285.58 17101.67 88888.00 2019-07-07 10:52:39.000 188 33851.07 285.58 17101.67 88888.00 2019-07-07 10:52:40.000 188 33851.09 285.60 17101.71 37926.69 2019-07-07 10:52:41.000 188 33851.05 285.62 17101.72 88888.00 2019-07-07 10:52:42.000 188 33851.03 285.60 17101.72 88888.00 2019-07-07 10:52:43.000 188 33851.01 285.57 17101.71 88888.00 2019-07-07 10:52:44.000 188 33851.05 285.59 17101.69 88888.00 2019-07-07 10:52:45.000 188 33851.08 285.55 17101.71 37926.69 2019-07-07 10:52:46.000 188 33851.06 285.52 17101.67 88888.00 2019-07-07 10:52:47.000 188 33851.03 285.56 17101.67 88888.00 2019-07-07 10:52:48.000 188 33851.03 285.59 17101.65 88888.00 2019-07-07 10:52:49.000 188 33851.05 285.59 17101.65 88888.00 2019-07-07 10:52:50.000 188 33851.04 285.61 17101.71 37926.78 2019-07-07 10:52:51.000 188 33851.02 285.58 17101.69 88888.00 2019-07-07 10:52:52.000 188 33851.04 285.62 17101.69 88888.00 2019-07-07 10:52:53.000 188 33851.06 285.63 17101.69 88888.00 2019-07-07 10:52:54.000 188 33851.07 285.56 17101.67 88888.00 2019-07-07 10:52:55.000 188 33851.09 285.53 17101.72 37926.82 2019-07-07 10:52:56.000 188 33851.06 285.57 17101.72 88888.00 2019-07-07 10:52:57.000 188 33851.07 285.60 17101.72 88888.00 2019-07-07 10:52:58.000 188 33851.06 285.59 17101.72 88888.00 2019-07-07 10:52:59.000 188 33851.06 285.60 17101.76 88888.00 2019-07-07 10:53:00.000 188 33851.11 285.61 17101.76 37926.82 2019-07-07 10:53:01.000 188 33851.12 285.64 17101.76 88888.00 2019-07-07 10:53:02.000 188 33851.08 285.60 17101.74 88888.00 2019-07-07 10:53:03.000 188 33851.10 285.57 17101.78 88888.00 2019-07-07 10:53:04.000 188 33851.09 285.55 17101.78 88888.00 2019-07-07 10:53:05.000 188 33851.11 285.50 17101.72 37926.80 2019-07-07 10:53:06.000 188 33851.12 285.48 17101.72 88888.00 2019-07-07 10:53:07.000 188 33851.14 285.55 17101.69 88888.00 2019-07-07 10:53:08.000 188 33851.14 285.53 17101.65 88888.00 2019-07-07 10:53:09.000 188 33851.15 285.52 17101.67 88888.00 2019-07-07 10:53:10.000 188 33851.19 285.52 17101.72 37926.87 2019-07-07 10:53:11.000 188 33851.20 285.50 17101.71 88888.00 2019-07-07 10:53:12.000 188 33851.20 285.51 17101.74 88888.00 2019-07-07 10:53:13.000 188 33851.22 285.48 17101.71 88888.00 2019-07-07 10:53:14.000 188 33851.21 285.45 17101.67 88888.00 2019-07-07 10:53:15.000 188 33851.21 285.47 17101.69 37926.99 2019-07-07 10:53:16.000 188 33851.20 285.46 17101.72 88888.00 2019-07-07 10:53:17.000 188 33851.22 285.46 17101.72 88888.00 2019-07-07 10:53:18.000 188 33851.27 285.41 17101.71 88888.00 2019-07-07 10:53:19.000 188 33851.30 285.36 17101.69 88888.00 2019-07-07 10:53:20.000 188 33851.30 285.37 17101.69 37926.98 2019-07-07 10:53:21.000 188 33851.32 285.39 17101.69 88888.00 2019-07-07 10:53:22.000 188 33851.29 285.38 17101.69 88888.00 2019-07-07 10:53:23.000 188 33851.29 285.39 17101.67 88888.00 2019-07-07 10:53:24.000 188 33851.31 285.39 17101.67 88888.00 2019-07-07 10:53:25.000 188 33851.33 285.37 17101.71 37926.99 2019-07-07 10:53:26.000 188 33851.30 285.40 17101.71 88888.00 2019-07-07 10:53:27.000 188 33851.30 285.38 17101.67 88888.00 2019-07-07 10:53:28.000 188 33851.35 285.34 17101.67 88888.00 2019-07-07 10:53:29.000 188 33851.35 285.34 17101.69 88888.00 2019-07-07 10:53:30.000 188 33851.34 285.28 17101.67 37926.93 2019-07-07 10:53:31.000 188 33851.37 285.25 17101.71 88888.00 2019-07-07 10:53:32.000 188 33851.35 285.25 17101.74 88888.00 2019-07-07 10:53:33.000 188 33851.38 285.26 17101.74 88888.00 2019-07-07 10:53:34.000 188 33851.42 285.28 17101.80 88888.00 2019-07-07 10:53:35.000 188 33851.41 285.26 17101.80 37927.07 2019-07-07 10:53:36.000 188 33851.37 285.25 17101.76 88888.00 2019-07-07 10:53:37.000 188 33851.38 285.23 17101.76 88888.00 2019-07-07 10:53:38.000 188 33851.40 285.20 17101.76 88888.00 2019-07-07 10:53:39.000 188 33851.39 285.17 17101.78 88888.00 2019-07-07 10:53:40.000 188 33851.38 285.18 17101.72 37927.16 2019-07-07 10:53:41.000 188 33851.34 285.13 17101.76 88888.00 2019-07-07 10:53:42.000 188 33851.34 285.15 17101.74 88888.00 2019-07-07 10:53:43.000 188 33851.39 285.16 17101.74 88888.00 2019-07-07 10:53:44.000 188 33851.38 285.13 17101.72 88888.00 2019-07-07 10:53:45.000 188 33851.42 285.11 17101.74 37927.17 2019-07-07 10:53:46.000 188 33851.41 285.13 17101.74 88888.00 2019-07-07 10:53:47.000 188 33851.40 285.14 17101.74 88888.00 2019-07-07 10:53:48.000 188 33851.41 285.10 17101.74 88888.00 2019-07-07 10:53:49.000 188 33851.46 285.04 17101.72 88888.00 2019-07-07 10:53:50.000 188 33851.48 285.04 17101.74 37927.16 2019-07-07 10:53:51.000 188 33851.50 285.02 17101.74 88888.00 2019-07-07 10:53:52.000 188 33851.49 285.07 17101.74 88888.00 2019-07-07 10:53:53.000 188 33851.51 285.06 17101.74 88888.00 2019-07-07 10:53:54.000 188 33851.48 285.04 17101.72 88888.00 2019-07-07 10:53:55.000 188 33851.45 285.01 17101.72 37927.12 2019-07-07 10:53:56.000 188 33851.49 285.02 17101.74 88888.00 2019-07-07 10:53:57.000 188 33851.48 285.02 17101.74 88888.00 2019-07-07 10:53:58.000 188 33851.50 285.01 17101.74 88888.00 2019-07-07 10:53:59.000 188 33851.47 285.01 17101.72 88888.00 2019-07-07 10:54:00.000 188 33851.49 285.06 17101.72 37927.08 2019-07-07 10:54:01.000 188 33851.50 285.07 17101.74 88888.00 2019-07-07 10:54:02.000 188 33851.48 285.06 17101.74 88888.00 2019-07-07 10:54:03.000 188 33851.45 285.04 17101.72 88888.00 2019-07-07 10:54:04.000 188 33851.46 285.00 17101.72 88888.00 2019-07-07 10:54:05.000 188 33851.44 285.00 17101.74 37927.12 2019-07-07 10:54:06.000 188 33851.41 285.01 17101.74 88888.00 2019-07-07 10:54:07.000 188 33851.43 284.99 17101.74 88888.00 2019-07-07 10:54:08.000 188 33851.42 285.00 17101.72 88888.00 2019-07-07 10:54:09.000 188 33851.46 285.00 17101.72 88888.00 2019-07-07 10:54:10.000 188 33851.43 284.99 17101.72 37927.03 2019-07-07 10:54:11.000 188 33851.44 285.01 17101.74 88888.00 2019-07-07 10:54:12.000 188 33851.40 284.99 17101.76 88888.00 2019-07-07 10:54:13.000 188 33851.37 284.99 17101.74 88888.00 2019-07-07 10:54:14.000 188 33851.38 284.99 17101.78 88888.00 2019-07-07 10:54:15.000 188 33851.37 284.95 17101.76 37927.15 2019-07-07 10:54:16.000 188 33851.37 284.95 17101.72 88888.00 2019-07-07 10:54:17.000 188 33851.39 285.01 17101.74 88888.00 2019-07-07 10:54:18.000 188 33851.42 285.00 17101.76 88888.00 2019-07-07 10:54:19.000 188 33851.39 284.94 17101.80 88888.00 2019-07-07 10:54:20.000 188 33851.46 284.93 17101.80 37927.15 2019-07-07 10:54:21.000 188 33851.44 284.91 17101.80 88888.00 2019-07-07 10:54:22.000 188 33851.45 284.91 17101.83 88888.00 2019-07-07 10:54:23.000 188 33851.42 284.90 17101.83 88888.00 2019-07-07 10:54:24.000 188 33851.39 284.91 17101.81 88888.00 2019-07-07 10:54:25.000 188 33851.35 284.87 17101.80 37927.19 2019-07-07 10:54:26.000 188 33851.36 284.89 17101.76 88888.00 2019-07-07 10:54:27.000 188 33851.39 284.91 17101.72 88888.00 2019-07-07 10:54:28.000 188 33851.38 284.88 17101.72 88888.00 2019-07-07 10:54:29.000 188 33851.37 284.91 17101.69 88888.00 2019-07-07 10:54:30.000 188 33851.35 284.91 17101.72 37927.06 2019-07-07 10:54:31.000 188 33851.38 284.86 17101.74 88888.00 2019-07-07 10:54:32.000 188 33851.40 284.83 17101.74 88888.00 2019-07-07 10:54:33.000 188 33851.41 284.83 17101.74 88888.00 2019-07-07 10:54:34.000 188 33851.45 284.84 17101.74 88888.00 2019-07-07 10:54:35.000 188 33851.46 284.85 17101.76 37927.17 2019-07-07 10:54:36.000 188 33851.41 284.86 17101.74 88888.00 2019-07-07 10:54:37.000 188 33851.38 284.84 17101.76 88888.00 2019-07-07 10:54:38.000 188 33851.44 284.83 17101.78 88888.00 2019-07-07 10:54:39.000 188 33851.42 284.83 17101.80 88888.00 2019-07-07 10:54:40.000 188 33851.43 284.81 17101.81 37927.22 2019-07-07 10:54:41.000 188 33851.43 284.79 17101.81 88888.00 2019-07-07 10:54:42.000 188 33851.44 284.78 17101.78 88888.00 2019-07-07 10:54:43.000 188 33851.42 284.79 17101.81 88888.00 2019-07-07 10:54:44.000 188 33851.36 284.77 17101.83 88888.00 2019-07-07 10:54:45.000 188 33851.39 284.78 17101.83 37927.12 2019-07-07 10:54:46.000 188 33851.36 284.81 17101.87 88888.00 2019-07-07 10:54:47.000 188 33851.38 284.82 17101.83 88888.00 2019-07-07 10:54:48.000 188 33851.41 284.83 17101.81 88888.00 2019-07-07 10:54:49.000 188 33851.41 284.83 17101.81 88888.00 2019-07-07 10:54:50.000 188 33851.41 284.83 17101.81 37927.12 2019-07-07 10:54:51.000 188 33851.41 284.79 17101.87 88888.00 2019-07-07 10:54:52.000 188 33851.41 284.78 17101.83 88888.00 2019-07-07 10:54:53.000 188 33851.36 284.80 17101.83 88888.00 2019-07-07 10:54:54.000 188 33851.37 284.78 17101.81 88888.00 2019-07-07 10:54:55.000 188 33851.38 284.74 17101.83 37927.01 2019-07-07 10:54:56.000 188 33851.38 284.73 17101.85 88888.00 2019-07-07 10:54:57.000 188 33851.39 284.76 17101.87 88888.00 2019-07-07 10:54:58.000 188 33851.35 284.78 17101.87 88888.00 2019-07-07 10:54:59.000 188 33851.32 284.76 17101.88 88888.00 2019-07-07 10:55:00.000 188 33851.33 284.73 17101.87 37927.10 2019-07-07 10:55:01.000 188 33851.29 284.72 17101.85 88888.00 2019-07-07 10:55:02.000 188 33851.32 284.76 17101.90 88888.00 2019-07-07 10:55:03.000 188 33851.30 284.78 17101.88 88888.00 2019-07-07 10:55:04.000 188 33851.28 284.76 17101.85 88888.00 2019-07-07 10:55:05.000 188 33851.29 284.75 17101.88 37927.08 2019-07-07 10:55:06.000 188 33851.33 284.73 17101.90 88888.00 2019-07-07 10:55:07.000 188 33851.32 284.72 17101.88 88888.00 2019-07-07 10:55:08.000 188 33851.28 284.72 17101.88 88888.00 2019-07-07 10:55:09.000 188 33851.26 284.68 17101.90 88888.00 2019-07-07 10:55:10.000 188 33851.29 284.69 17101.88 37927.14 2019-07-07 10:55:11.000 188 33851.32 284.72 17101.88 88888.00 2019-07-07 10:55:12.000 188 33851.30 284.72 17101.83 88888.00 2019-07-07 10:55:13.000 188 33851.28 284.73 17101.85 88888.00 2019-07-07 10:55:14.000 188 33851.29 284.76 17101.90 88888.00 2019-07-07 10:55:15.000 188 33851.32 284.78 17101.90 37926.98 2019-07-07 10:55:16.000 188 33851.32 284.76 17101.88 88888.00 2019-07-07 10:55:17.000 188 33851.30 284.71 17101.88 88888.00 2019-07-07 10:55:18.000 188 33851.29 284.69 17101.90 88888.00 2019-07-07 10:55:19.000 188 33851.32 284.70 17101.90 88888.00 2019-07-07 10:55:20.000 188 33851.36 284.70 17101.90 37926.97 2019-07-07 10:55:21.000 188 33851.39 284.67 17101.92 88888.00 2019-07-07 10:55:22.000 188 33851.35 284.63 17101.90 88888.00 2019-07-07 10:55:23.000 188 33851.30 284.60 17101.88 88888.00 2019-07-07 10:55:24.000 188 33851.29 284.61 17101.90 88888.00 2019-07-07 10:55:25.000 188 33851.31 284.64 17101.92 37927.06 2019-07-07 10:55:26.000 188 33851.29 284.63 17101.97 88888.00 2019-07-07 10:55:27.000 188 33851.33 284.61 17101.94 88888.00 2019-07-07 10:55:28.000 188 33851.30 284.64 17101.92 88888.00 2019-07-07 10:55:29.000 188 33851.32 284.64 17101.88 88888.00 2019-07-07 10:55:30.000 188 33851.35 284.59 17101.92 37927.12 2019-07-07 10:55:31.000 188 33851.38 284.56 17101.88 88888.00 2019-07-07 10:55:32.000 188 33851.37 284.61 17101.88 88888.00 2019-07-07 10:55:33.000 188 33851.40 284.64 17101.88 88888.00 2019-07-07 10:55:34.000 188 33851.44 284.61 17101.90 88888.00 2019-07-07 10:55:35.000 188 33851.46 284.61 17101.92 37927.11 2019-07-07 10:55:36.000 188 33851.44 284.56 17101.90 88888.00 2019-07-07 10:55:37.000 188 33851.48 284.54 17101.90 88888.00 2019-07-07 10:55:38.000 188 33851.50 284.53 17101.94 88888.00 2019-07-07 10:55:39.000 188 33851.49 284.51 17101.92 88888.00 2019-07-07 10:55:40.000 188 33851.50 284.48 17101.90 37927.15 2019-07-07 10:55:41.000 188 33851.52 284.47 17101.85 88888.00 2019-07-07 10:55:42.000 188 33851.52 284.47 17101.87 88888.00 2019-07-07 10:55:43.000 188 33851.51 284.48 17101.85 88888.00 2019-07-07 10:55:44.000 188 33851.49 284.52 17101.88 88888.00 2019-07-07 10:55:45.000 188 33851.50 284.50 17101.92 37927.18 2019-07-07 10:55:46.000 188 33851.52 284.47 17101.97 88888.00 2019-07-07 10:55:47.000 188 33851.54 284.42 17101.97 88888.00 2019-07-07 10:55:48.000 188 33851.57 284.40 17101.94 88888.00 2019-07-07 10:55:49.000 188 33851.61 284.41 17101.94 88888.00 2019-07-07 10:55:50.000 188 33851.60 284.42 17101.96 37927.24 2019-07-07 10:55:51.000 188 33851.60 284.43 17101.92 88888.00 2019-07-07 10:55:52.000 188 33851.61 284.43 17101.92 88888.00 2019-07-07 10:55:53.000 188 33851.62 284.41 17101.88 88888.00 2019-07-07 10:55:54.000 188 33851.60 284.40 17101.88 88888.00 2019-07-07 10:55:55.000 188 33851.64 284.40 17101.88 37927.36 2019-07-07 10:55:56.000 188 33851.63 284.39 17101.87 88888.00 2019-07-07 10:55:57.000 188 33851.67 284.36 17101.85 88888.00 2019-07-07 10:55:58.000 188 33851.67 284.37 17101.87 88888.00 2019-07-07 10:55:59.000 188 33851.69 284.37 17101.85 88888.00 2019-07-07 10:56:00.000 188 33851.70 284.32 17101.85 37927.30 2019-07-07 10:56:01.000 188 33851.74 284.35 17101.88 88888.00 2019-07-07 10:56:02.000 188 33851.75 284.35 17101.90 88888.00 2019-07-07 10:56:03.000 188 33851.73 284.33 17101.90 88888.00 2019-07-07 10:56:04.000 188 33851.71 284.32 17101.88 88888.00 2019-07-07 10:56:05.000 188 33851.69 284.30 17101.88 37927.39 2019-07-07 10:56:06.000 188 33851.71 284.28 17101.88 88888.00 2019-07-07 10:56:07.000 188 33851.75 284.31 17101.88 88888.00 2019-07-07 10:56:08.000 188 33851.73 284.26 17101.88 88888.00 2019-07-07 10:56:09.000 188 33851.73 284.25 17101.90 88888.00 2019-07-07 10:56:10.000 188 33851.75 284.26 17101.96 37927.44 2019-07-07 10:56:11.000 188 33851.77 284.23 17101.99 88888.00 2019-07-07 10:56:12.000 188 33851.78 284.23 17101.99 88888.00 2019-07-07 10:56:13.000 188 33851.76 284.24 17101.90 88888.00 2019-07-07 10:56:14.000 188 33851.73 284.25 17101.90 88888.00 2019-07-07 10:56:15.000 188 33851.79 284.24 17101.90 37927.48 2019-07-07 10:56:16.000 188 33851.78 284.21 17101.92 88888.00 2019-07-07 10:56:17.000 188 33851.80 284.19 17101.92 88888.00 2019-07-07 10:56:18.000 188 33851.78 284.18 17101.88 88888.00 2019-07-07 10:56:19.000 188 33851.80 284.18 17101.92 88888.00 2019-07-07 10:56:20.000 188 33851.81 284.16 17101.88 37927.46 2019-07-07 10:56:21.000 188 33851.82 284.15 17101.90 88888.00 2019-07-07 10:56:22.000 188 33851.82 284.14 17101.92 88888.00 2019-07-07 10:56:23.000 188 33851.77 284.11 17101.94 88888.00 2019-07-07 10:56:24.000 188 33851.79 284.13 17101.94 88888.00 2019-07-07 10:56:25.000 188 33851.80 284.14 17101.94 37927.53 2019-07-07 10:56:26.000 188 33851.80 284.13 17101.92 88888.00 2019-07-07 10:56:27.000 188 33851.83 284.14 17101.90 88888.00 2019-07-07 10:56:28.000 188 33851.82 284.13 17101.90 88888.00 2019-07-07 10:56:29.000 188 33851.86 284.15 17101.90 88888.00 2019-07-07 10:56:30.000 188 33851.85 284.18 17101.97 37927.49 2019-07-07 10:56:31.000 188 33851.77 284.20 17101.96 88888.00 2019-07-07 10:56:32.000 188 33851.79 284.21 17101.99 88888.00 2019-07-07 10:56:33.000 188 33851.77 284.17 17101.99 88888.00 2019-07-07 10:56:34.000 188 33851.76 284.18 17102.03 88888.00 2019-07-07 10:56:35.000 188 33851.77 284.16 17102.01 37927.44 2019-07-07 10:56:36.000 188 33851.78 284.17 17101.99 88888.00 2019-07-07 10:56:37.000 188 33851.75 284.17 17101.97 88888.00 2019-07-07 10:56:38.000 188 33851.76 284.13 17101.97 88888.00 2019-07-07 10:56:39.000 188 33851.77 284.15 17101.94 88888.00 2019-07-07 10:56:40.000 188 33851.72 284.16 17101.92 37927.42 2019-07-07 10:56:41.000 188 33851.68 284.13 17101.90 88888.00 2019-07-07 10:56:42.000 188 33851.70 284.11 17101.92 88888.00 2019-07-07 10:56:43.000 188 33851.72 284.14 17101.92 88888.00 2019-07-07 10:56:44.000 188 33851.69 284.15 17101.92 88888.00 2019-07-07 10:56:45.000 188 33851.69 284.15 17101.92 37927.38 2019-07-07 10:56:46.000 188 33851.69 284.13 17101.92 88888.00 2019-07-07 10:56:47.000 188 33851.66 284.11 17101.94 88888.00 2019-07-07 10:56:48.000 188 33851.65 284.11 17101.96 88888.00 2019-07-07 10:56:49.000 188 33851.61 284.14 17101.92 88888.00 2019-07-07 10:56:50.000 188 33851.62 284.13 17101.94 37927.33 2019-07-07 10:56:51.000 188 33851.62 284.13 17101.94 88888.00 2019-07-07 10:56:52.000 188 33851.60 284.08 17101.94 88888.00 2019-07-07 10:56:53.000 188 33851.63 284.09 17101.94 88888.00 2019-07-07 10:56:54.000 188 33851.64 284.11 17101.92 88888.00 2019-07-07 10:56:55.000 188 33851.66 284.17 17101.90 37927.38 2019-07-07 10:56:56.000 188 33851.64 284.17 17101.90 88888.00 2019-07-07 10:56:57.000 188 33851.64 284.17 17101.92 88888.00 2019-07-07 10:56:58.000 188 33851.62 284.13 17101.92 88888.00 2019-07-07 10:56:59.000 188 33851.61 284.14 17101.94 88888.00 2019-07-07 10:57:00.000 188 33851.61 284.11 17101.94 37927.37 2019-07-07 10:57:01.000 188 33851.57 284.12 17101.97 88888.00 2019-07-07 10:57:02.000 188 33851.55 284.11 17101.97 88888.00 2019-07-07 10:57:03.000 188 33851.60 284.11 17101.99 88888.00 2019-07-07 10:57:04.000 188 33851.60 284.11 17102.01 88888.00 2019-07-07 10:57:05.000 188 33851.58 284.08 17102.01 37927.32 2019-07-07 10:57:06.000 188 33851.55 284.08 17102.01 88888.00 2019-07-07 10:57:07.000 188 33851.57 284.09 17101.94 88888.00 2019-07-07 10:57:08.000 188 33851.58 284.09 17101.94 88888.00 2019-07-07 10:57:09.000 188 33851.62 284.04 17101.92 88888.00 2019-07-07 10:57:10.000 188 33851.65 284.04 17101.94 37927.39 2019-07-07 10:57:11.000 188 33851.61 283.98 17101.96 88888.00 2019-07-07 10:57:12.000 188 33851.61 283.99 17101.96 88888.00 2019-07-07 10:57:13.000 188 33851.63 284.00 17101.97 88888.00 2019-07-07 10:57:14.000 188 33851.60 284.00 17101.99 88888.00 2019-07-07 10:57:15.000 188 33851.66 283.99 17101.97 37927.24 2019-07-07 10:57:16.000 188 33851.65 283.98 17101.97 88888.00 2019-07-07 10:57:17.000 188 33851.65 283.96 17101.97 88888.00 2019-07-07 10:57:18.000 188 33851.66 283.96 17101.99 88888.00 2019-07-07 10:57:19.000 188 33851.67 283.98 17101.99 88888.00 2019-07-07 10:57:20.000 188 33851.66 283.94 17101.99 37927.39 2019-07-07 10:57:21.000 188 33851.68 283.93 17101.97 88888.00 2019-07-07 10:57:22.000 188 33851.71 283.88 17101.94 88888.00 2019-07-07 10:57:23.000 188 33851.71 283.89 17101.96 88888.00 2019-07-07 10:57:24.000 188 33851.71 283.89 17101.96 88888.00 2019-07-07 10:57:25.000 188 33851.71 283.87 17101.90 37927.39 2019-07-07 10:57:26.000 188 33851.73 283.88 17101.88 88888.00 2019-07-07 10:57:27.000 188 33851.77 283.89 17101.92 88888.00 2019-07-07 10:57:28.000 188 33851.78 283.87 17101.97 88888.00 2019-07-07 10:57:29.000 188 33851.80 283.86 17101.94 88888.00 2019-07-07 10:57:30.000 188 33851.79 283.80 17101.92 37927.46 2019-07-07 10:57:31.000 188 33851.80 283.79 17101.92 88888.00 2019-07-07 10:57:32.000 188 33851.82 283.74 17101.90 88888.00 2019-07-07 10:57:33.000 188 33851.82 283.74 17101.90 88888.00 2019-07-07 10:57:34.000 188 33851.78 283.76 17101.87 88888.00 2019-07-07 10:57:35.000 188 33851.79 283.77 17101.88 37927.48 2019-07-07 10:57:36.000 188 33851.84 283.78 17101.90 88888.00 2019-07-07 10:57:37.000 188 33851.85 283.77 17101.88 88888.00 2019-07-07 10:57:38.000 188 33851.89 283.76 17101.88 88888.00 2019-07-07 10:57:39.000 188 33851.90 283.73 17101.87 88888.00 2019-07-07 10:57:40.000 188 33851.90 283.71 17101.90 37927.55 2019-07-07 10:57:41.000 188 33851.89 283.71 17101.88 88888.00 2019-07-07 10:57:42.000 188 33851.89 283.70 17101.85 88888.00 2019-07-07 10:57:43.000 188 33851.89 283.71 17101.85 88888.00 2019-07-07 10:57:44.000 188 33851.92 283.71 17101.85 88888.00 2019-07-07 10:57:45.000 188 33851.94 283.68 17101.88 37927.61 2019-07-07 10:57:46.000 188 33851.95 283.65 17101.90 88888.00 2019-07-07 10:57:47.000 188 33851.95 283.64 17101.92 88888.00 2019-07-07 10:57:48.000 188 33851.96 283.63 17101.92 88888.00 2019-07-07 10:57:49.000 188 33851.94 283.63 17101.90 88888.00 2019-07-07 10:57:50.000 188 33851.96 283.58 17101.90 37927.65 2019-07-07 10:57:51.000 188 33851.97 283.57 17101.90 88888.00 2019-07-07 10:57:52.000 188 33851.99 283.60 17101.90 88888.00 2019-07-07 10:57:53.000 188 33852.06 283.56 17101.90 88888.00 2019-07-07 10:57:54.000 188 33852.05 283.62 17101.90 88888.00 2019-07-07 10:57:55.000 188 33852.06 283.60 17101.94 37927.78 2019-07-07 10:57:56.000 188 33852.05 283.56 17101.94 88888.00 2019-07-07 10:57:57.000 188 33852.09 283.52 17101.92 88888.00 2019-07-07 10:57:58.000 188 33852.08 283.50 17101.94 88888.00 2019-07-07 10:57:59.000 188 33852.11 283.52 17101.92 88888.00 2019-07-07 10:58:00.000 188 33852.12 283.49 17101.94 37927.74 2019-07-07 10:58:01.000 188 33852.12 283.45 17101.94 88888.00 2019-07-07 10:58:02.000 188 33852.12 283.42 17101.96 88888.00 2019-07-07 10:58:03.000 188 33852.11 283.42 17101.92 88888.00 2019-07-07 10:58:04.000 188 33852.12 283.41 17101.92 88888.00 2019-07-07 10:58:05.000 188 33852.11 283.40 17101.92 37927.76 2019-07-07 10:58:06.000 188 33852.09 283.43 17101.92 88888.00 2019-07-07 10:58:07.000 188 33852.13 283.45 17101.92 88888.00 2019-07-07 10:58:08.000 188 33852.16 283.46 17101.92 88888.00 2019-07-07 10:58:09.000 188 33852.18 283.46 17101.94 88888.00 2019-07-07 10:58:10.000 188 33852.14 283.41 17101.96 37927.82 2019-07-07 10:58:11.000 188 33852.17 283.35 17101.94 88888.00 2019-07-07 10:58:12.000 188 33852.17 283.38 17101.94 88888.00 2019-07-07 10:58:13.000 188 33852.16 283.37 17101.96 88888.00 2019-07-07 10:58:14.000 188 33852.15 283.36 17101.94 88888.00 2019-07-07 10:58:15.000 188 33852.13 283.34 17101.97 37927.82 2019-07-07 10:58:16.000 188 33852.11 283.33 17101.97 88888.00 2019-07-07 10:58:17.000 188 33852.10 283.29 17101.99 88888.00 2019-07-07 10:58:18.000 188 33852.13 283.31 17101.94 88888.00 2019-07-07 10:58:19.000 188 33852.15 283.34 17101.94 88888.00 2019-07-07 10:58:20.000 188 33852.13 283.33 17101.97 37927.78 2019-07-07 10:58:21.000 188 33852.15 283.33 17102.01 88888.00 2019-07-07 10:58:22.000 188 33852.17 283.30 17101.97 88888.00 2019-07-07 10:58:23.000 188 33852.19 283.30 17101.99 88888.00 2019-07-07 10:58:24.000 188 33852.17 283.30 17101.99 88888.00 2019-07-07 10:58:25.000 188 33852.21 283.24 17101.97 37927.87 2019-07-07 10:58:26.000 188 33852.20 283.22 17101.99 88888.00 2019-07-07 10:58:27.000 188 33852.17 283.23 17101.99 88888.00 2019-07-07 10:58:28.000 188 33852.21 283.24 17102.01 88888.00 2019-07-07 10:58:29.000 188 33852.23 283.25 17102.01 88888.00 2019-07-07 10:58:30.000 188 33852.17 283.24 17101.99 37927.83 2019-07-07 10:58:31.000 188 33852.15 283.22 17101.94 88888.00 2019-07-07 10:58:32.000 188 33852.16 283.20 17101.97 88888.00 2019-07-07 10:58:33.000 188 33852.20 283.23 17101.97 88888.00 2019-07-07 10:58:34.000 188 33852.23 283.18 17101.96 88888.00 2019-07-07 10:58:35.000 188 33852.17 283.17 17101.94 37927.82 2019-07-07 10:58:36.000 188 33852.19 283.16 17101.94 88888.00 2019-07-07 10:58:37.000 188 33852.22 283.14 17101.97 88888.00 2019-07-07 10:58:38.000 188 33852.20 283.15 17101.99 88888.00 2019-07-07 10:58:39.000 188 33852.18 283.16 17102.03 88888.00 2019-07-07 10:58:40.000 188 33852.14 283.17 17102.01 37927.86 2019-07-07 10:58:41.000 188 33852.15 283.15 17102.01 88888.00 2019-07-07 10:58:42.000 188 33852.15 283.15 17102.05 88888.00 2019-07-07 10:58:43.000 188 33852.15 283.15 17102.01 88888.00 2019-07-07 10:58:44.000 188 33852.13 283.17 17102.01 88888.00 2019-07-07 10:58:45.000 188 33852.13 283.19 17102.01 37927.85 2019-07-07 10:58:46.000 188 33852.15 283.16 17102.01 88888.00 2019-07-07 10:58:47.000 188 33852.13 283.16 17101.99 88888.00 2019-07-07 10:58:48.000 188 33852.13 283.15 17101.97 88888.00 2019-07-07 10:58:49.000 188 33852.13 283.21 17101.97 88888.00 2019-07-07 10:58:50.000 188 33852.16 283.19 17101.99 37927.83 2019-07-07 10:58:51.000 188 33852.13 283.14 17101.96 88888.00 2019-07-07 10:58:52.000 188 33852.10 283.15 17101.96 88888.00 2019-07-07 10:58:53.000 188 33852.14 283.13 17101.97 88888.00 2019-07-07 10:58:54.000 188 33852.14 283.12 17101.94 88888.00 2019-07-07 10:58:55.000 188 33852.14 283.12 17101.94 37927.83 2019-07-07 10:58:56.000 188 33852.12 283.09 17102.01 88888.00 2019-07-07 10:58:57.000 188 33852.15 283.09 17102.01 88888.00 2019-07-07 10:58:58.000 188 33852.16 283.10 17101.99 88888.00 2019-07-07 10:58:59.000 188 33852.17 283.09 17101.96 88888.00 2019-07-07 10:59:00.000 188 33852.15 283.10 17101.97 37927.89 2019-07-07 10:59:01.000 188 33852.13 283.09 17101.99 88888.00 2019-07-07 10:59:02.000 188 33852.17 283.10 17102.01 88888.00 2019-07-07 10:59:03.000 188 33852.16 283.06 17101.99 88888.00 2019-07-07 10:59:04.000 188 33852.16 283.03 17102.01 88888.00 2019-07-07 10:59:05.000 188 33852.18 283.02 17102.03 37927.83 2019-07-07 10:59:06.000 188 33852.16 283.02 17102.01 88888.00 2019-07-07 10:59:07.000 188 33852.16 282.99 17102.03 88888.00 2019-07-07 10:59:08.000 188 33852.14 283.03 17102.03 88888.00 2019-07-07 10:59:09.000 188 33852.13 283.04 17102.01 88888.00 2019-07-07 10:59:10.000 188 33852.08 283.04 17101.97 37927.76 2019-07-07 10:59:11.000 188 33852.10 283.01 17101.97 88888.00 2019-07-07 10:59:12.000 188 33852.10 283.03 17101.96 88888.00 2019-07-07 10:59:13.000 188 33852.11 283.02 17102.01 88888.00 2019-07-07 10:59:14.000 188 33852.08 282.98 17102.03 88888.00 2019-07-07 10:59:15.000 188 33852.08 283.00 17102.01 37927.83 2019-07-07 10:59:16.000 188 33852.07 282.99 17102.01 88888.00 2019-07-07 10:59:17.000 188 33852.09 283.01 17101.99 88888.00 2019-07-07 10:59:18.000 188 33852.08 282.97 17101.99 88888.00 2019-07-07 10:59:19.000 188 33852.06 282.96 17101.97 88888.00 2019-07-07 10:59:20.000 188 33852.07 282.99 17101.99 37927.78 2019-07-07 10:59:21.000 188 33852.13 283.01 17102.01 88888.00 2019-07-07 10:59:22.000 188 33852.16 282.99 17101.99 88888.00 2019-07-07 10:59:23.000 188 33852.14 283.00 17101.99 88888.00 2019-07-07 10:59:24.000 188 33852.08 283.00 17101.99 88888.00 2019-07-07 10:59:25.000 188 33852.05 282.96 17101.99 37927.79 2019-07-07 10:59:26.000 188 33852.07 282.98 17101.99 88888.00 2019-07-07 10:59:27.000 188 33852.09 282.97 17101.99 88888.00 2019-07-07 10:59:28.000 188 33852.09 282.93 17101.97 88888.00 2019-07-07 10:59:29.000 188 33852.04 282.92 17101.97 88888.00 2019-07-07 10:59:30.000 188 33852.07 282.92 17101.96 37927.83 2019-07-07 10:59:31.000 188 33852.08 282.92 17101.97 88888.00 2019-07-07 10:59:32.000 188 33852.11 282.91 17101.97 88888.00 2019-07-07 10:59:33.000 188 33852.09 282.92 17102.01 88888.00 2019-07-07 10:59:34.000 188 33852.10 282.92 17102.01 88888.00 2019-07-07 10:59:35.000 188 33852.13 282.93 17102.06 37927.73 2019-07-07 10:59:36.000 188 33852.12 282.95 17102.06 88888.00 2019-07-07 10:59:37.000 188 33852.08 282.93 17102.03 88888.00 2019-07-07 10:59:38.000 188 33852.09 282.91 17102.03 88888.00 2019-07-07 10:59:39.000 188 33852.08 282.95 17102.03 88888.00 2019-07-07 10:59:40.000 188 33852.06 282.95 17102.08 37927.72 2019-07-07 10:59:41.000 188 33852.06 282.97 17102.03 88888.00 2019-07-07 10:59:42.000 188 33852.05 282.94 17101.99 88888.00 2019-07-07 10:59:43.000 188 33852.04 282.91 17102.03 88888.00 2019-07-07 10:59:44.000 188 33851.99 282.94 17102.06 88888.00 2019-07-07 10:59:45.000 188 33851.98 282.93 17102.06 37927.72 2019-07-07 10:59:46.000 188 33852.01 282.92 17102.06 88888.00 2019-07-07 10:59:47.000 188 33851.99 282.95 17102.06 88888.00 2019-07-07 10:59:48.000 188 33851.97 282.90 17102.06 88888.00 2019-07-07 10:59:49.000 188 33851.99 282.89 17102.06 88888.00 2019-07-07 10:59:50.000 188 33851.98 282.81 17102.06 37927.80 2019-07-07 10:59:51.000 188 33851.96 282.80 17102.06 88888.00 2019-07-07 10:59:52.000 188 33851.95 282.81 17102.03 88888.00 2019-07-07 10:59:53.000 188 33851.98 282.82 17102.03 88888.00 2019-07-07 10:59:54.000 188 33851.96 282.82 17102.05 88888.00 2019-07-07 10:59:55.000 188 33851.96 282.85 17102.06 37927.66 2019-07-07 10:59:56.000 188 33851.91 282.83 17102.10 88888.00 2019-07-07 10:59:57.000 188 33851.92 282.83 17102.12 88888.00 2019-07-07 10:59:58.000 188 33851.88 282.82 17102.10 88888.00 2019-07-07 10:59:59.000 188 33851.88 282.78 17102.08 88888.00 2019-07-07 11:00:00.000 188 33851.88 282.83 17102.06 37927.62 2019-07-07 11:00:01.000 188 33851.86 282.84 17102.06 88888.00 2019-07-07 11:00:02.000 188 33851.81 282.84 17102.06 88888.00 2019-07-07 11:00:03.000 188 33851.82 282.83 17102.05 88888.00 2019-07-07 11:00:04.000 188 33851.86 282.87 17102.06 88888.00 2019-07-07 11:00:05.000 188 33851.85 282.83 17102.08 37927.57 2019-07-07 11:00:06.000 188 33851.82 282.79 17102.08 88888.00 2019-07-07 11:00:07.000 188 33851.82 282.81 17102.03 88888.00 2019-07-07 11:00:08.000 188 33851.79 282.83 17102.03 88888.00 2019-07-07 11:00:09.000 188 33851.79 282.84 17102.06 88888.00 2019-07-07 11:00:10.000 188 33851.79 282.85 17102.05 37927.48 2019-07-07 11:00:11.000 188 33851.78 282.85 17102.06 88888.00 2019-07-07 11:00:12.000 188 33851.74 282.81 17102.05 88888.00 2019-07-07 11:00:13.000 188 33851.76 282.81 17101.99 88888.00 2019-07-07 11:00:14.000 188 33851.74 282.81 17102.03 88888.00 2019-07-07 11:00:15.000 188 33851.69 282.82 17102.06 37927.53 2019-07-07 11:00:16.000 188 33851.66 282.83 17102.05 88888.00 2019-07-07 11:00:17.000 188 33851.68 282.81 17102.06 88888.00 2019-07-07 11:00:18.000 188 33851.63 282.82 17102.01 88888.00 2019-07-07 11:00:19.000 188 33851.60 282.81 17102.01 88888.00 2019-07-07 11:00:20.000 188 33851.59 282.78 17102.05 37927.43 2019-07-07 11:00:21.000 188 33851.61 282.83 17102.10 88888.00 2019-07-07 11:00:22.000 188 33851.60 282.84 17102.06 88888.00 2019-07-07 11:00:23.000 188 33851.61 282.82 17102.08 88888.00 2019-07-07 11:00:24.000 188 33851.56 282.80 17102.08 88888.00 2019-07-07 11:00:25.000 188 33851.59 282.86 17102.10 37927.39 2019-07-07 11:00:26.000 188 33851.62 282.82 17102.08 88888.00 2019-07-07 11:00:27.000 188 33851.61 282.79 17102.12 88888.00 2019-07-07 11:00:28.000 188 33851.58 282.83 17102.10 88888.00 2019-07-07 11:00:29.000 188 33851.61 282.80 17102.12 88888.00 2019-07-07 11:00:30.000 188 33851.59 282.78 17102.10 37927.43 2019-07-07 11:00:31.000 188 33851.62 282.76 17102.13 88888.00 2019-07-07 11:00:32.000 188 33851.61 282.73 17102.12 88888.00 2019-07-07 11:00:33.000 188 33851.60 282.75 17102.10 88888.00 2019-07-07 11:00:34.000 188 33851.60 282.75 17102.10 88888.00 2019-07-07 11:00:35.000 188 33851.60 282.82 17102.12 37927.41 2019-07-07 11:00:36.000 188 33851.55 282.80 17102.15 88888.00 2019-07-07 11:00:37.000 188 33851.54 282.80 17102.15 88888.00 2019-07-07 11:00:38.000 188 33851.56 282.77 17102.15 88888.00 2019-07-07 11:00:39.000 188 33851.56 282.75 17102.17 88888.00 2019-07-07 11:00:40.000 188 33851.59 282.80 17102.19 37927.44 2019-07-07 11:00:41.000 188 33851.57 282.81 17102.19 88888.00 2019-07-07 11:00:42.000 188 33851.54 282.79 17102.15 88888.00 2019-07-07 11:00:43.000 188 33851.56 282.80 17102.15 88888.00 2019-07-07 11:00:44.000 188 33851.57 282.79 17102.12 88888.00 2019-07-07 11:00:45.000 188 33851.57 282.78 17102.12 37927.38 2019-07-07 11:00:46.000 188 33851.55 282.78 17102.08 88888.00 2019-07-07 11:00:47.000 188 33851.54 282.78 17102.10 88888.00 2019-07-07 11:00:48.000 188 33851.58 282.74 17102.13 88888.00 2019-07-07 11:00:49.000 188 33851.62 282.72 17102.15 88888.00 2019-07-07 11:00:50.000 188 33851.62 282.73 17102.13 37927.40 2019-07-07 11:00:51.000 188 33851.61 282.71 17102.17 88888.00 2019-07-07 11:00:52.000 188 33851.55 282.74 17102.15 88888.00 2019-07-07 11:00:53.000 188 33851.52 282.77 17102.19 88888.00 2019-07-07 11:00:54.000 188 33851.57 282.71 17102.22 88888.00 2019-07-07 11:00:55.000 188 33851.55 282.72 17102.26 37927.31 2019-07-07 11:00:56.000 188 33851.60 282.71 17102.24 88888.00 2019-07-07 11:00:57.000 188 33851.60 282.73 17102.26 88888.00 2019-07-07 11:00:58.000 188 33851.60 282.66 17102.28 88888.00 2019-07-07 11:00:59.000 188 33851.61 282.61 17102.28 88888.00 2019-07-07 11:01:00.000 188 33851.62 282.63 17102.24 37927.42 2019-07-07 11:01:01.000 188 33851.65 282.68 17102.28 88888.00 2019-07-07 11:01:02.000 188 33851.65 282.67 17102.28 88888.00 2019-07-07 11:01:03.000 188 33851.63 282.70 17102.30 88888.00 2019-07-07 11:01:04.000 188 33851.62 282.66 17102.28 88888.00 2019-07-07 11:01:05.000 188 33851.63 282.67 17102.31 37927.33 2019-07-07 11:01:06.000 188 33851.62 282.70 17102.33 88888.00 2019-07-07 11:01:07.000 188 33851.64 282.71 17102.28 88888.00 2019-07-07 11:01:08.000 188 33851.65 282.71 17102.28 88888.00 2019-07-07 11:01:09.000 188 33851.67 282.68 17102.26 88888.00 2019-07-07 11:01:10.000 188 33851.68 282.69 17102.24 37927.46 2019-07-07 11:01:11.000 188 33851.66 282.70 17102.22 88888.00 2019-07-07 11:01:12.000 188 33851.61 282.62 17102.22 88888.00 2019-07-07 11:01:13.000 188 33851.64 282.63 17102.22 88888.00 2019-07-07 11:01:14.000 188 33851.63 282.66 17102.24 88888.00 2019-07-07 11:01:15.000 188 33851.60 282.67 17102.22 37927.44 2019-07-07 11:01:16.000 188 33851.64 282.66 17102.21 88888.00 2019-07-07 11:01:17.000 188 33851.60 282.66 17102.22 88888.00 2019-07-07 11:01:18.000 188 33851.61 282.71 17102.19 88888.00 2019-07-07 11:01:19.000 188 33851.61 282.71 17102.19 88888.00 2019-07-07 11:01:20.000 188 33851.58 282.67 17102.22 37927.44 2019-07-07 11:01:21.000 188 33851.60 282.71 17102.26 88888.00 2019-07-07 11:01:22.000 188 33851.65 282.72 17102.24 88888.00 2019-07-07 11:01:23.000 188 33851.62 282.72 17102.24 88888.00 2019-07-07 11:01:24.000 188 33851.61 282.72 17102.24 88888.00 2019-07-07 11:01:25.000 188 33851.60 282.74 17102.26 37927.48 2019-07-07 11:01:26.000 188 33851.57 282.77 17102.24 88888.00 2019-07-07 11:01:27.000 188 33851.59 282.75 17102.24 88888.00 2019-07-07 11:01:28.000 188 33851.63 282.71 17102.22 88888.00 2019-07-07 11:01:29.000 188 33851.60 282.72 17102.17 88888.00 2019-07-07 11:01:30.000 188 33851.54 282.73 17102.19 37927.47 2019-07-07 11:01:31.000 188 33851.54 282.72 17102.24 88888.00 2019-07-07 11:01:32.000 188 33851.48 282.70 17102.21 88888.00 2019-07-07 11:01:33.000 188 33851.48 282.74 17102.17 88888.00 2019-07-07 11:01:34.000 188 33851.49 282.73 17102.24 88888.00 2019-07-07 11:01:35.000 188 33851.50 282.73 17102.28 37927.44 2019-07-07 11:01:36.000 188 33851.49 282.70 17102.31 88888.00 2019-07-07 11:01:37.000 188 33851.50 282.73 17102.30 88888.00 2019-07-07 11:01:38.000 188 33851.51 282.75 17102.28 88888.00 2019-07-07 11:01:39.000 188 33851.54 282.73 17102.28 88888.00 2019-07-07 11:01:40.000 188 33851.52 282.74 17102.26 37927.38 2019-07-07 11:01:41.000 188 33851.51 282.79 17102.26 88888.00 2019-07-07 11:01:42.000 188 33851.54 282.78 17102.24 88888.00 2019-07-07 11:01:43.000 188 33851.54 282.76 17102.24 88888.00 2019-07-07 11:01:44.000 188 33851.51 282.75 17102.24 88888.00 2019-07-07 11:01:45.000 188 33851.56 282.73 17102.24 37927.40 2019-07-07 11:01:46.000 188 33851.55 282.76 17102.24 88888.00 2019-07-07 11:01:47.000 188 33851.56 282.76 17102.26 88888.00 2019-07-07 11:01:48.000 188 33851.59 282.76 17102.30 88888.00 2019-07-07 11:01:49.000 188 33851.61 282.72 17102.30 88888.00 2019-07-07 11:01:50.000 188 33851.59 282.72 17102.26 37927.41 2019-07-07 11:01:51.000 188 33851.56 282.71 17102.24 88888.00 2019-07-07 11:01:52.000 188 33851.58 282.71 17102.26 88888.00 2019-07-07 11:01:53.000 188 33851.58 282.71 17102.24 88888.00 2019-07-07 11:01:54.000 188 33851.60 282.72 17102.26 88888.00 2019-07-07 11:01:55.000 188 33851.58 282.70 17102.26 37927.33 2019-07-07 11:01:56.000 188 33851.53 282.68 17102.26 88888.00 2019-07-07 11:01:57.000 188 33851.54 282.70 17102.24 88888.00 2019-07-07 11:01:58.000 188 33851.56 282.69 17102.19 88888.00 2019-07-07 11:01:59.000 188 33851.58 282.69 17102.22 88888.00 2019-07-07 11:02:00.000 188 33851.61 282.70 17102.26 37927.44 2019-07-07 11:02:01.000 188 33851.60 282.67 17102.22 88888.00 2019-07-07 11:02:02.000 188 33851.58 282.70 17102.24 88888.00 2019-07-07 11:02:03.000 188 33851.52 282.70 17102.26 88888.00 2019-07-07 11:02:04.000 188 33851.53 282.69 17102.26 88888.00 2019-07-07 11:02:05.000 188 33851.53 282.72 17102.22 37927.41 2019-07-07 11:02:06.000 188 33851.52 282.74 17102.22 88888.00 2019-07-07 11:02:07.000 188 33851.56 282.77 17102.22 88888.00 2019-07-07 11:02:08.000 188 33851.55 282.75 17102.24 88888.00 2019-07-07 11:02:09.000 188 33851.56 282.78 17102.30 88888.00 2019-07-07 11:02:10.000 188 33851.56 282.76 17102.28 37927.55 2019-07-07 11:02:11.000 188 33851.58 282.73 17102.30 88888.00 2019-07-07 11:02:12.000 188 33851.53 282.72 17102.35 88888.00 2019-07-07 11:02:13.000 188 33851.53 282.76 17102.33 88888.00 2019-07-07 11:02:14.000 188 33851.52 282.76 17102.35 88888.00 2019-07-07 11:02:15.000 188 33851.53 282.72 17102.33 37927.41 2019-07-07 11:02:16.000 188 33851.51 282.69 17102.33 88888.00 2019-07-07 11:02:17.000 188 33851.52 282.72 17102.38 88888.00 2019-07-07 11:02:18.000 188 33851.54 282.73 17102.33 88888.00 2019-07-07 11:02:19.000 188 33851.57 282.71 17102.31 88888.00 2019-07-07 11:02:20.000 188 33851.61 282.75 17102.35 37927.47 2019-07-07 11:02:21.000 188 33851.63 282.76 17102.35 88888.00 2019-07-07 11:02:22.000 188 33851.63 282.76 17102.33 88888.00 2019-07-07 11:02:23.000 188 33851.61 282.73 17102.30 88888.00 2019-07-07 11:02:24.000 188 33851.59 282.71 17102.30 88888.00 2019-07-07 11:02:25.000 188 33851.65 282.69 17102.33 37927.55 2019-07-07 11:02:26.000 188 33851.64 282.71 17102.30 88888.00 2019-07-07 11:02:27.000 188 33851.62 282.73 17102.28 88888.00 2019-07-07 11:02:28.000 188 33851.64 282.72 17102.28 88888.00 2019-07-07 11:02:29.000 188 33851.67 282.74 17102.31 88888.00 2019-07-07 11:02:30.000 188 33851.60 282.76 17102.33 37927.54 2019-07-07 11:02:31.000 188 33851.61 282.77 17102.31 88888.00 2019-07-07 11:02:32.000 188 33851.63 282.76 17102.33 88888.00 2019-07-07 11:02:33.000 188 33851.65 282.75 17102.31 88888.00 2019-07-07 11:02:34.000 188 33851.66 282.70 17102.31 88888.00 2019-07-07 11:02:35.000 188 33851.66 282.68 17102.28 37927.56 2019-07-07 11:02:36.000 188 33851.67 282.67 17102.28 88888.00 2019-07-07 11:02:37.000 188 33851.64 282.67 17102.28 88888.00 2019-07-07 11:02:38.000 188 33851.66 282.68 17102.26 88888.00 2019-07-07 11:02:39.000 188 33851.61 282.70 17102.28 88888.00 2019-07-07 11:02:40.000 188 33851.64 282.71 17102.28 37927.60 2019-07-07 11:02:41.000 188 33851.66 282.66 17102.28 88888.00 2019-07-07 11:02:42.000 188 33851.65 282.65 17102.33 88888.00 2019-07-07 11:02:43.000 188 33851.63 282.66 17102.31 88888.00 2019-07-07 11:02:44.000 188 33851.66 282.63 17102.28 88888.00 2019-07-07 11:02:45.000 188 33851.69 282.65 17102.26 37927.54 2019-07-07 11:02:46.000 188 33851.68 282.70 17102.30 88888.00 2019-07-07 11:02:47.000 188 33851.67 282.70 17102.30 88888.00 2019-07-07 11:02:48.000 188 33851.69 282.67 17102.28 88888.00 2019-07-07 11:02:49.000 188 33851.68 282.65 17102.26 88888.00 2019-07-07 11:02:50.000 188 33851.66 282.67 17102.24 37927.56 2019-07-07 11:02:51.000 188 33851.68 282.69 17102.26 88888.00 2019-07-07 11:02:52.000 188 33851.68 282.69 17102.26 88888.00 2019-07-07 11:02:53.000 188 33851.70 282.73 17102.28 88888.00 2019-07-07 11:02:54.000 188 33851.70 282.71 17102.28 88888.00 2019-07-07 11:02:55.000 188 33851.68 282.68 17102.28 37927.62 2019-07-07 11:02:56.000 188 33851.66 282.69 17102.31 88888.00 2019-07-07 11:02:57.000 188 33851.64 282.67 17102.35 88888.00 2019-07-07 11:02:58.000 188 33851.63 282.66 17102.33 88888.00 2019-07-07 11:02:59.000 188 33851.64 282.66 17102.33 88888.00 2019-07-07 11:03:00.000 188 33851.65 282.63 17102.31 37927.51 2019-07-07 11:03:01.000 188 33851.64 282.65 17102.30 88888.00 2019-07-07 11:03:02.000 188 33851.65 282.61 17102.31 88888.00 2019-07-07 11:03:03.000 188 33851.66 282.59 17102.28 88888.00 2019-07-07 11:03:04.000 188 33851.65 282.62 17102.30 88888.00 2019-07-07 11:03:05.000 188 33851.65 282.63 17102.35 37927.49 2019-07-07 11:03:06.000 188 33851.64 282.62 17102.33 88888.00 2019-07-07 11:03:07.000 188 33851.64 282.62 17102.31 88888.00 2019-07-07 11:03:08.000 188 33851.66 282.64 17102.30 88888.00 2019-07-07 11:03:09.000 188 33851.68 282.58 17102.37 88888.00 2019-07-07 11:03:10.000 188 33851.69 282.58 17102.37 37927.58 2019-07-07 11:03:11.000 188 33851.67 282.61 17102.35 88888.00 2019-07-07 11:03:12.000 188 33851.64 282.60 17102.28 88888.00 2019-07-07 11:03:13.000 188 33851.60 282.63 17102.24 88888.00 2019-07-07 11:03:14.000 188 33851.60 282.62 17102.31 88888.00 2019-07-07 11:03:15.000 188 33851.59 282.60 17102.31 37927.66 2019-07-07 11:03:16.000 188 33851.58 282.61 17102.31 88888.00 2019-07-07 11:03:17.000 188 33851.59 282.65 17102.35 88888.00 2019-07-07 11:03:18.000 188 33851.59 282.64 17102.31 88888.00 2019-07-07 11:03:19.000 188 33851.62 282.65 17102.31 88888.00 2019-07-07 11:03:20.000 188 33851.59 282.61 17102.28 37927.58 2019-07-07 11:03:21.000 188 33851.56 282.62 17102.28 88888.00 2019-07-07 11:03:22.000 188 33851.58 282.63 17102.31 88888.00 2019-07-07 11:03:23.000 188 33851.57 282.64 17102.35 88888.00 2019-07-07 11:03:24.000 188 33851.55 282.64 17102.35 88888.00 2019-07-07 11:03:25.000 188 33851.54 282.65 17102.31 37927.53 2019-07-07 11:03:26.000 188 33851.49 282.60 17102.28 88888.00 2019-07-07 11:03:27.000 188 33851.46 282.59 17102.28 88888.00 2019-07-07 11:03:28.000 188 33851.44 282.62 17102.30 88888.00 2019-07-07 11:03:29.000 188 33851.46 282.60 17102.33 88888.00 2019-07-07 11:03:30.000 188 33851.43 282.61 17102.33 37927.50 2019-07-07 11:03:31.000 188 33851.42 282.65 17102.30 88888.00 2019-07-07 11:03:32.000 188 33851.41 282.65 17102.31 88888.00 2019-07-07 11:03:33.000 188 33851.43 282.66 17102.37 88888.00 2019-07-07 11:03:34.000 188 33851.43 282.60 17102.35 88888.00 2019-07-07 11:03:35.000 188 33851.44 282.65 17102.33 37927.38 2019-07-07 11:03:36.000 188 33851.45 282.67 17102.30 88888.00 2019-07-07 11:03:37.000 188 33851.41 282.68 17102.33 88888.00 2019-07-07 11:03:38.000 188 33851.37 282.66 17102.37 88888.00 2019-07-07 11:03:39.000 188 33851.38 282.65 17102.33 88888.00 2019-07-07 11:03:40.000 188 33851.40 282.62 17102.33 37927.38 2019-07-07 11:03:41.000 188 33851.39 282.67 17102.35 88888.00 2019-07-07 11:03:42.000 188 33851.41 282.72 17102.42 88888.00 2019-07-07 11:03:43.000 188 33851.39 282.71 17102.42 88888.00 2019-07-07 11:03:44.000 188 33851.37 282.68 17102.40 88888.00 2019-07-07 11:03:45.000 188 33851.37 282.68 17102.40 37927.36 2019-07-07 11:03:46.000 188 33851.34 282.66 17102.42 88888.00 2019-07-07 11:03:47.000 188 33851.30 282.61 17102.40 88888.00 2019-07-07 11:03:48.000 188 33851.34 282.64 17102.40 88888.00 2019-07-07 11:03:49.000 188 33851.29 282.66 17102.40 88888.00 2019-07-07 11:03:50.000 188 33851.29 282.66 17102.40 37927.41 2019-07-07 11:03:51.000 188 33851.29 282.66 17102.38 88888.00 2019-07-07 11:03:52.000 188 33851.29 282.65 17102.42 88888.00 2019-07-07 11:03:53.000 188 33851.29 282.65 17102.38 88888.00 2019-07-07 11:03:54.000 188 33851.30 282.65 17102.40 88888.00 2019-07-07 11:03:55.000 188 33851.30 282.69 17102.44 37927.39 2019-07-07 11:03:56.000 188 33851.30 282.69 17102.42 88888.00 2019-07-07 11:03:57.000 188 33851.24 282.71 17102.42 88888.00 2019-07-07 11:03:58.000 188 33851.28 282.71 17102.46 88888.00 2019-07-07 11:03:59.000 188 33851.27 282.70 17102.44 88888.00 2019-07-07 11:04:00.000 188 33851.25 282.69 17102.40 37927.29 2019-07-07 11:04:01.000 188 33851.27 282.70 17102.40 88888.00 2019-07-07 11:04:02.000 188 33851.29 282.69 17102.46 88888.00 2019-07-07 11:04:03.000 188 33851.29 282.67 17102.40 88888.00 2019-07-07 11:04:04.000 188 33851.27 282.64 17102.42 88888.00 2019-07-07 11:04:05.000 188 33851.26 282.68 17102.44 37927.29 2019-07-07 11:04:06.000 188 33851.27 282.70 17102.44 88888.00 2019-07-07 11:04:07.000 188 33851.27 282.71 17102.46 88888.00 2019-07-07 11:04:08.000 188 33851.26 282.69 17102.46 88888.00 2019-07-07 11:04:09.000 188 33851.25 282.67 17102.44 88888.00 2019-07-07 11:04:10.000 188 33851.24 282.67 17102.42 37927.33 2019-07-07 11:04:11.000 188 33851.28 282.66 17102.42 88888.00 2019-07-07 11:04:12.000 188 33851.29 282.69 17102.42 88888.00 2019-07-07 11:04:13.000 188 33851.30 282.71 17102.42 88888.00 2019-07-07 11:04:14.000 188 33851.29 282.71 17102.40 88888.00 2019-07-07 11:04:15.000 188 33851.24 282.70 17102.40 37927.29 2019-07-07 11:04:16.000 188 33851.22 282.69 17102.37 88888.00 2019-07-07 11:04:17.000 188 33851.23 282.69 17102.42 88888.00 2019-07-07 11:04:18.000 188 33851.24 282.68 17102.40 88888.00 2019-07-07 11:04:19.000 188 33851.24 282.66 17102.40 88888.00 2019-07-07 11:04:20.000 188 33851.25 282.66 17102.44 37927.30 2019-07-07 11:04:21.000 188 33851.28 282.67 17102.44 88888.00 2019-07-07 11:04:22.000 188 33851.26 282.66 17102.44 88888.00 2019-07-07 11:04:23.000 188 33851.28 282.67 17102.44 88888.00 2019-07-07 11:04:24.000 188 33851.27 282.68 17102.44 88888.00 2019-07-07 11:04:25.000 188 33851.29 282.67 17102.42 37927.29 2019-07-07 11:04:26.000 188 33851.30 282.64 17102.44 88888.00 2019-07-07 11:04:27.000 188 33851.35 282.63 17102.47 88888.00 2019-07-07 11:04:28.000 188 33851.33 282.64 17102.47 88888.00 2019-07-07 11:04:29.000 188 33851.36 282.66 17102.46 88888.00 2019-07-07 11:04:30.000 188 33851.39 282.65 17102.44 37927.35 2019-07-07 11:04:31.000 188 33851.37 282.59 17102.49 88888.00 2019-07-07 11:04:32.000 188 33851.39 282.59 17102.51 88888.00 2019-07-07 11:04:33.000 188 33851.42 282.60 17102.47 88888.00 2019-07-07 11:04:34.000 188 33851.39 282.56 17102.51 88888.00 2019-07-07 11:04:35.000 188 33851.38 282.54 17102.49 37927.41 2019-07-07 11:04:36.000 188 33851.39 282.57 17102.49 88888.00 2019-07-07 11:04:37.000 188 33851.40 282.54 17102.44 88888.00 2019-07-07 11:04:38.000 188 33851.40 282.52 17102.42 88888.00 2019-07-07 11:04:39.000 188 33851.42 282.53 17102.47 88888.00 2019-07-07 11:04:40.000 188 33851.38 282.51 17102.49 37927.47 2019-07-07 11:04:41.000 188 33851.38 282.50 17102.51 88888.00 2019-07-07 11:04:42.000 188 33851.40 282.53 17102.55 88888.00 2019-07-07 11:04:43.000 188 33851.43 282.52 17102.51 88888.00 2019-07-07 11:04:44.000 188 33851.48 282.46 17102.51 88888.00 2019-07-07 11:04:45.000 188 33851.50 282.48 17102.49 37927.41 2019-07-07 11:04:46.000 188 33851.46 282.48 17102.47 88888.00 2019-07-07 11:04:47.000 188 33851.48 282.50 17102.51 88888.00 2019-07-07 11:04:48.000 188 33851.48 282.51 17102.53 88888.00 2019-07-07 11:04:49.000 188 33851.49 282.47 17102.49 88888.00 2019-07-07 11:04:50.000 188 33851.51 282.49 17102.47 37927.43 2019-07-07 11:04:51.000 188 33851.49 282.50 17102.47 88888.00 2019-07-07 11:04:52.000 188 33851.50 282.50 17102.46 88888.00 2019-07-07 11:04:53.000 188 33851.46 282.49 17102.47 88888.00 2019-07-07 11:04:54.000 188 33851.46 282.52 17102.51 88888.00 2019-07-07 11:04:55.000 188 33851.49 282.50 17102.53 37927.44 2019-07-07 11:04:56.000 188 33851.49 282.45 17102.49 88888.00 2019-07-07 11:04:57.000 188 33851.46 282.46 17102.47 88888.00 2019-07-07 11:04:58.000 188 33851.47 282.44 17102.47 88888.00 2019-07-07 11:04:59.000 188 33851.44 282.42 17102.47 88888.00 2019-07-07 11:05:00.000 188 33851.44 282.41 17102.46 37927.51 2019-07-07 11:05:01.000 188 33851.47 282.41 17102.51 88888.00 2019-07-07 11:05:02.000 188 33851.46 282.43 17102.49 88888.00 2019-07-07 11:05:03.000 188 33851.43 282.42 17102.51 88888.00 2019-07-07 11:05:04.000 188 33851.44 282.38 17102.53 88888.00 2019-07-07 11:05:05.000 188 33851.44 282.41 17102.53 37927.48 2019-07-07 11:05:06.000 188 33851.43 282.42 17102.51 88888.00 2019-07-07 11:05:07.000 188 33851.44 282.41 17102.49 88888.00 2019-07-07 11:05:08.000 188 33851.40 282.38 17102.53 88888.00 2019-07-07 11:05:09.000 188 33851.43 282.37 17102.53 88888.00 2019-07-07 11:05:10.000 188 33851.44 282.37 17102.56 37927.46 2019-07-07 11:05:11.000 188 33851.44 282.38 17102.58 88888.00 2019-07-07 11:05:12.000 188 33851.44 282.38 17102.58 88888.00 2019-07-07 11:05:13.000 188 33851.41 282.40 17102.56 88888.00 2019-07-07 11:05:14.000 188 33851.41 282.38 17102.51 88888.00 2019-07-07 11:05:15.000 188 33851.42 282.41 17102.49 37927.46 2019-07-07 11:05:16.000 188 33851.37 282.44 17102.49 88888.00 2019-07-07 11:05:17.000 188 33851.34 282.42 17102.49 88888.00 2019-07-07 11:05:18.000 188 33851.36 282.40 17102.49 88888.00 2019-07-07 11:05:19.000 188 33851.36 282.44 17102.53 88888.00 2019-07-07 11:05:20.000 188 33851.36 282.46 17102.56 37927.41 2019-07-07 11:05:21.000 188 33851.35 282.45 17102.53 88888.00 2019-07-07 11:05:22.000 188 33851.34 282.46 17102.51 88888.00 2019-07-07 11:05:23.000 188 33851.34 282.46 17102.53 88888.00 2019-07-07 11:05:24.000 188 33851.34 282.51 17102.55 88888.00 2019-07-07 11:05:25.000 188 33851.29 282.52 17102.53 37927.37 2019-07-07 11:05:26.000 188 33851.28 282.51 17102.58 88888.00 2019-07-07 11:05:27.000 188 33851.31 282.55 17102.60 88888.00 2019-07-07 11:05:28.000 188 33851.29 282.54 17102.58 88888.00 2019-07-07 11:05:29.000 188 33851.27 282.53 17102.58 88888.00 2019-07-07 11:05:30.000 188 33851.27 282.57 17102.56 37927.39 2019-07-07 11:05:31.000 188 33851.26 282.60 17102.56 88888.00 2019-07-07 11:05:32.000 188 33851.24 282.60 17102.56 88888.00 2019-07-07 11:05:33.000 188 33851.22 282.61 17102.56 88888.00 2019-07-07 11:05:34.000 188 33851.19 282.60 17102.60 88888.00 2019-07-07 11:05:35.000 188 33851.19 282.57 17102.60 37927.31 2019-07-07 11:05:36.000 188 33851.19 282.57 17102.63 88888.00 2019-07-07 11:05:37.000 188 33851.17 282.62 17102.65 88888.00 2019-07-07 11:05:38.000 188 33851.15 282.64 17102.67 88888.00 2019-07-07 11:05:39.000 188 33851.12 282.65 17102.67 88888.00 2019-07-07 11:05:40.000 188 33851.12 282.60 17102.60 37927.26 2019-07-07 11:05:41.000 188 33851.14 282.63 17102.60 88888.00 2019-07-07 11:05:42.000 188 33851.10 282.64 17102.60 88888.00 2019-07-07 11:05:43.000 188 33851.09 282.65 17102.63 88888.00 2019-07-07 11:05:44.000 188 33851.12 282.64 17102.65 88888.00 2019-07-07 11:05:45.000 188 33851.12 282.63 17102.63 37927.19 2019-07-07 11:05:46.000 188 33851.14 282.63 17102.65 88888.00 2019-07-07 11:05:47.000 188 33851.11 282.63 17102.62 88888.00 2019-07-07 11:05:48.000 188 33851.08 282.63 17102.62 88888.00 2019-07-07 11:05:49.000 188 33851.10 282.63 17102.62 88888.00 2019-07-07 11:05:50.000 188 33851.08 282.62 17102.62 37927.21 2019-07-07 11:05:51.000 188 33851.05 282.64 17102.60 88888.00 2019-07-07 11:05:52.000 188 33851.08 282.65 17102.63 88888.00 2019-07-07 11:05:53.000 188 33851.08 282.61 17102.63 88888.00 2019-07-07 11:05:54.000 188 33851.09 282.61 17102.63 88888.00 2019-07-07 11:05:55.000 188 33851.08 282.60 17102.62 37927.11 2019-07-07 11:05:56.000 188 33851.10 282.65 17102.63 88888.00 2019-07-07 11:05:57.000 188 33851.06 282.67 17102.60 88888.00 2019-07-07 11:05:58.000 188 33851.06 282.66 17102.60 88888.00 2019-07-07 11:05:59.000 188 33851.07 282.64 17102.60 88888.00 2019-07-07 11:06:00.000 188 33851.05 282.63 17102.60 37927.17 2019-07-07 11:06:01.000 188 33851.09 282.61 17102.58 88888.00 2019-07-07 11:06:02.000 188 33851.06 282.60 17102.56 88888.00 2019-07-07 11:06:03.000 188 33851.08 282.60 17102.58 88888.00 2019-07-07 11:06:04.000 188 33851.10 282.61 17102.58 88888.00 2019-07-07 11:06:05.000 188 33851.08 282.59 17102.60 37927.14 2019-07-07 11:06:06.000 188 33851.10 282.60 17102.62 88888.00 2019-07-07 11:06:07.000 188 33851.13 282.62 17102.60 88888.00 2019-07-07 11:06:08.000 188 33851.09 282.61 17102.60 88888.00 2019-07-07 11:06:09.000 188 33851.07 282.56 17102.58 88888.00 2019-07-07 11:06:10.000 188 33851.08 282.58 17102.58 37927.23 2019-07-07 11:06:11.000 188 33851.08 282.62 17102.58 88888.00 2019-07-07 11:06:12.000 188 33851.10 282.60 17102.58 88888.00 2019-07-07 11:06:13.000 188 33851.11 282.62 17102.62 88888.00 2019-07-07 11:06:14.000 188 33851.10 282.60 17102.60 88888.00 2019-07-07 11:06:15.000 188 33851.12 282.63 17102.60 37927.14 2019-07-07 11:06:16.000 188 33851.14 282.62 17102.60 88888.00 2019-07-07 11:06:17.000 188 33851.14 282.62 17102.58 88888.00 2019-07-07 11:06:18.000 188 33851.12 282.62 17102.60 88888.00 2019-07-07 11:06:19.000 188 33851.13 282.59 17102.65 88888.00 2019-07-07 11:06:20.000 188 33851.13 282.57 17102.63 37927.25 2019-07-07 11:06:21.000 188 33851.16 282.61 17102.65 88888.00 2019-07-07 11:06:22.000 188 33851.13 282.59 17102.65 88888.00 2019-07-07 11:06:23.000 188 33851.13 282.62 17102.60 88888.00 2019-07-07 11:06:24.000 188 33851.09 282.60 17102.58 88888.00 2019-07-07 11:06:25.000 188 33851.13 282.58 17102.60 37927.23 2019-07-07 11:06:26.000 188 33851.17 282.62 17102.58 88888.00 2019-07-07 11:06:27.000 188 33851.15 282.64 17102.58 88888.00 2019-07-07 11:06:28.000 188 33851.16 282.61 17102.60 88888.00 2019-07-07 11:06:29.000 188 33851.16 282.60 17102.60 88888.00 2019-07-07 11:06:30.000 188 33851.14 282.57 17102.58 37927.30 2019-07-07 11:06:31.000 188 33851.15 282.54 17102.58 88888.00 2019-07-07 11:06:32.000 188 33851.16 282.53 17102.62 88888.00 2019-07-07 11:06:33.000 188 33851.18 282.49 17102.60 88888.00 2019-07-07 11:06:34.000 188 33851.15 282.48 17102.62 88888.00 2019-07-07 11:06:35.000 188 33851.17 282.49 17102.65 37927.22 2019-07-07 11:06:36.000 188 33851.16 282.55 17102.62 88888.00 2019-07-07 11:06:37.000 188 33851.11 282.52 17102.63 88888.00 2019-07-07 11:06:38.000 188 33851.13 282.54 17102.60 88888.00 2019-07-07 11:06:39.000 188 33851.13 282.58 17102.63 88888.00 2019-07-07 11:06:40.000 188 33851.11 282.58 17102.60 37927.24 2019-07-07 11:06:41.000 188 33851.08 282.58 17102.65 88888.00 2019-07-07 11:06:42.000 188 33851.08 282.61 17102.65 88888.00 2019-07-07 11:06:43.000 188 33851.15 282.62 17102.69 88888.00 2019-07-07 11:06:44.000 188 33851.13 282.63 17102.63 88888.00 2019-07-07 11:06:45.000 188 33851.14 282.63 17102.65 37927.23 2019-07-07 11:06:46.000 188 33851.13 282.64 17102.63 88888.00 2019-07-07 11:06:47.000 188 33851.11 282.65 17102.63 88888.00 2019-07-07 11:06:48.000 188 33851.10 282.67 17102.65 88888.00 2019-07-07 11:06:49.000 188 33851.11 282.64 17102.65 88888.00 2019-07-07 11:06:50.000 188 33851.08 282.62 17102.67 37927.26 2019-07-07 11:06:51.000 188 33851.04 282.67 17102.69 88888.00 2019-07-07 11:06:52.000 188 33851.05 282.63 17102.69 88888.00 2019-07-07 11:06:53.000 188 33851.06 282.62 17102.69 88888.00 2019-07-07 11:06:54.000 188 33851.08 282.68 17102.67 88888.00 2019-07-07 11:06:55.000 188 33851.11 282.67 17102.65 37927.28 2019-07-07 11:06:56.000 188 33851.11 282.69 17102.60 88888.00 2019-07-07 11:06:57.000 188 33851.08 282.70 17102.65 88888.00 2019-07-07 11:06:58.000 188 33851.09 282.72 17102.65 88888.00 2019-07-07 11:06:59.000 188 33851.10 282.76 17102.60 88888.00 2019-07-07 11:07:00.000 188 33851.10 282.73 17102.62 37927.16 2019-07-07 11:07:01.000 188 33851.12 282.68 17102.65 88888.00 2019-07-07 11:07:02.000 188 33851.10 282.66 17102.60 88888.00 2019-07-07 11:07:03.000 188 33851.07 282.67 17102.62 88888.00 2019-07-07 11:07:04.000 188 33851.08 282.66 17102.60 88888.00 2019-07-07 11:07:05.000 188 33851.06 282.70 17102.62 37927.19 2019-07-07 11:07:06.000 188 33851.07 282.72 17102.60 88888.00 2019-07-07 11:07:07.000 188 33851.06 282.73 17102.65 88888.00 2019-07-07 11:07:08.000 188 33851.07 282.79 17102.63 88888.00 2019-07-07 11:07:09.000 188 33851.09 282.81 17102.65 88888.00 2019-07-07 11:07:10.000 188 33851.08 282.78 17102.67 37927.19 2019-07-07 11:07:11.000 188 33851.05 282.78 17102.67 88888.00 2019-07-07 11:07:12.000 188 33851.04 282.78 17102.65 88888.00 2019-07-07 11:07:13.000 188 33851.05 282.82 17102.65 88888.00 2019-07-07 11:07:14.000 188 33851.03 282.79 17102.63 88888.00 2019-07-07 11:07:15.000 188 33851.06 282.74 17102.65 37927.17 2019-07-07 11:07:16.000 188 33851.06 282.73 17102.65 88888.00 2019-07-07 11:07:17.000 188 33851.09 282.71 17102.63 88888.00 2019-07-07 11:07:18.000 188 33851.03 282.71 17102.62 88888.00 2019-07-07 11:07:19.000 188 33851.00 282.72 17102.58 88888.00 2019-07-07 11:07:20.000 188 33851.02 282.75 17102.62 37927.19 2019-07-07 11:07:21.000 188 33851.05 282.73 17102.67 88888.00 2019-07-07 11:07:22.000 188 33851.05 282.73 17102.69 88888.00 2019-07-07 11:07:23.000 188 33851.03 282.75 17102.58 88888.00 2019-07-07 11:07:24.000 188 33851.01 282.74 17102.60 88888.00 2019-07-07 11:07:25.000 188 33851.01 282.76 17102.63 37927.30 2019-07-07 11:07:26.000 188 33851.01 282.73 17102.60 88888.00 2019-07-07 11:07:27.000 188 33851.04 282.69 17102.60 88888.00 2019-07-07 11:07:28.000 188 33851.08 282.68 17102.60 88888.00 2019-07-07 11:07:29.000 188 33851.05 282.68 17102.60 88888.00 2019-07-07 11:07:30.000 188 33851.05 282.66 17102.58 37927.24 2019-07-07 11:07:31.000 188 33851.12 282.69 17102.60 88888.00 2019-07-07 11:07:32.000 188 33851.09 282.72 17102.65 88888.00 2019-07-07 11:07:33.000 188 33851.07 282.72 17102.65 88888.00 2019-07-07 11:07:34.000 188 33851.11 282.69 17102.62 88888.00 2019-07-07 11:07:35.000 188 33851.14 282.70 17102.65 37927.32 2019-07-07 11:07:36.000 188 33851.11 282.71 17102.67 88888.00 2019-07-07 11:07:37.000 188 33851.12 282.73 17102.63 88888.00 2019-07-07 11:07:38.000 188 33851.09 282.76 17102.62 88888.00 2019-07-07 11:07:39.000 188 33851.14 282.73 17102.62 88888.00 2019-07-07 11:07:40.000 188 33851.14 282.72 17102.65 37927.30 2019-07-07 11:07:41.000 188 33851.14 282.75 17102.63 88888.00 2019-07-07 11:07:42.000 188 33851.15 282.73 17102.65 88888.00 2019-07-07 11:07:43.000 188 33851.18 282.72 17102.58 88888.00 2019-07-07 11:07:44.000 188 33851.16 282.73 17102.60 88888.00 2019-07-07 11:07:45.000 188 33851.21 282.68 17102.58 37927.31 2019-07-07 11:07:46.000 188 33851.19 282.65 17102.56 88888.00 2019-07-07 11:07:47.000 188 33851.22 282.67 17102.56 88888.00 2019-07-07 11:07:48.000 188 33851.18 282.69 17102.53 88888.00 2019-07-07 11:07:49.000 188 33851.19 282.69 17102.56 88888.00 2019-07-07 11:07:50.000 188 33851.21 282.71 17102.58 37927.35 2019-07-07 11:07:51.000 188 33851.23 282.72 17102.58 88888.00 2019-07-07 11:07:52.000 188 33851.22 282.69 17102.58 88888.00 2019-07-07 11:07:53.000 188 33851.19 282.68 17102.58 88888.00 2019-07-07 11:07:54.000 188 33851.15 282.70 17102.62 88888.00 2019-07-07 11:07:55.000 188 33851.18 282.73 17102.65 37927.28 2019-07-07 11:07:56.000 188 33851.16 282.71 17102.62 88888.00 2019-07-07 11:07:57.000 188 33851.13 282.74 17102.58 88888.00 2019-07-07 11:07:58.000 188 33851.18 282.73 17102.63 88888.00 2019-07-07 11:07:59.000 188 33851.20 282.68 17102.65 88888.00 2019-07-07 11:08:00.000 188 33851.16 282.67 17102.65 37927.37 2019-07-07 11:08:01.000 188 33851.18 282.69 17102.65 88888.00 2019-07-07 11:08:02.000 188 33851.20 282.71 17102.65 88888.00 2019-07-07 11:08:03.000 188 33851.20 282.71 17102.67 88888.00 2019-07-07 11:08:04.000 188 33851.19 282.67 17102.65 88888.00 2019-07-07 11:08:05.000 188 33851.19 282.67 17102.65 37927.38 2019-07-07 11:08:06.000 188 33851.22 282.68 17102.65 88888.00 2019-07-07 11:08:07.000 188 33851.22 282.66 17102.67 88888.00 2019-07-07 11:08:08.000 188 33851.21 282.67 17102.72 88888.00 2019-07-07 11:08:09.000 188 33851.20 282.65 17102.69 88888.00 2019-07-07 11:08:10.000 188 33851.20 282.66 17102.67 37927.33 2019-07-07 11:08:11.000 188 33851.18 282.62 17102.69 88888.00 2019-07-07 11:08:12.000 188 33851.21 282.60 17102.72 88888.00 2019-07-07 11:08:13.000 188 33851.25 282.58 17102.74 88888.00 2019-07-07 11:08:14.000 188 33851.24 282.54 17102.74 88888.00 2019-07-07 11:08:15.000 188 33851.26 282.59 17102.71 37927.49 2019-07-07 11:08:16.000 188 33851.23 282.61 17102.72 88888.00 2019-07-07 11:08:17.000 188 33851.24 282.58 17102.74 88888.00 2019-07-07 11:08:18.000 188 33851.28 282.59 17102.78 88888.00 2019-07-07 11:08:19.000 188 33851.30 282.64 17102.78 88888.00 2019-07-07 11:08:20.000 188 33851.28 282.70 17102.76 37927.40 2019-07-07 11:08:21.000 188 33851.25 282.66 17102.74 88888.00 2019-07-07 11:08:22.000 188 33851.22 282.66 17102.76 88888.00 2019-07-07 11:08:23.000 188 33851.21 282.66 17102.74 88888.00 2019-07-07 11:08:24.000 188 33851.22 282.63 17102.72 88888.00 2019-07-07 11:08:25.000 188 33851.21 282.63 17102.74 37927.46 2019-07-07 11:08:26.000 188 33851.20 282.65 17102.72 88888.00 2019-07-07 11:08:27.000 188 33851.23 282.65 17102.72 88888.00 2019-07-07 11:08:28.000 188 33851.19 282.65 17102.74 88888.00 2019-07-07 11:08:29.000 188 33851.19 282.60 17102.76 88888.00 2019-07-07 11:08:30.000 188 33851.20 282.59 17102.78 37927.46 2019-07-07 11:08:31.000 188 33851.23 282.58 17102.76 88888.00 2019-07-07 11:08:32.000 188 33851.20 282.57 17102.78 88888.00 2019-07-07 11:08:33.000 188 33851.18 282.56 17102.76 88888.00 2019-07-07 11:08:34.000 188 33851.20 282.53 17102.71 88888.00 2019-07-07 11:08:35.000 188 33851.24 282.51 17102.71 37927.44 2019-07-07 11:08:36.000 188 33851.24 282.51 17102.74 88888.00 2019-07-07 11:08:37.000 188 33851.24 282.59 17102.74 88888.00 2019-07-07 11:08:38.000 188 33851.21 282.60 17102.74 88888.00 2019-07-07 11:08:39.000 188 33851.17 282.60 17102.72 88888.00 2019-07-07 11:08:40.000 188 33851.15 282.56 17102.74 37927.49 2019-07-07 11:08:41.000 188 33851.13 282.58 17102.76 88888.00 2019-07-07 11:08:42.000 188 33851.17 282.59 17102.74 88888.00 2019-07-07 11:08:43.000 188 33851.18 282.58 17102.72 88888.00 2019-07-07 11:08:44.000 188 33851.15 282.57 17102.71 88888.00 2019-07-07 11:08:45.000 188 33851.11 282.58 17102.74 37927.33 2019-07-07 11:08:46.000 188 33851.08 282.56 17102.74 88888.00 2019-07-07 11:08:47.000 188 33851.08 282.59 17102.74 88888.00 2019-07-07 11:08:48.000 188 33851.08 282.56 17102.78 88888.00 2019-07-07 11:08:49.000 188 33851.06 282.53 17102.80 88888.00 2019-07-07 11:08:50.000 188 33851.09 282.47 17102.78 37927.41 2019-07-07 11:08:51.000 188 33851.13 282.45 17102.81 88888.00 2019-07-07 11:08:52.000 188 33851.14 282.47 17102.81 88888.00 2019-07-07 11:08:53.000 188 33851.14 282.50 17102.83 88888.00 2019-07-07 11:08:54.000 188 33851.15 282.54 17102.83 88888.00 2019-07-07 11:08:55.000 188 33851.14 282.59 17102.83 37927.42 2019-07-07 11:08:56.000 188 33851.14 282.59 17102.81 88888.00 2019-07-07 11:08:57.000 188 33851.16 282.58 17102.81 88888.00 2019-07-07 11:08:58.000 188 33851.12 282.55 17102.80 88888.00 2019-07-07 11:08:59.000 188 33851.08 282.54 17102.83 88888.00 2019-07-07 11:09:00.000 188 33851.17 282.53 17102.83 37927.44 2019-07-07 11:09:01.000 188 33851.14 282.56 17102.83 88888.00 2019-07-07 11:09:02.000 188 33851.11 282.60 17102.85 88888.00 2019-07-07 11:09:03.000 188 33851.13 282.58 17102.87 88888.00 2019-07-07 11:09:04.000 188 33851.13 282.55 17102.87 88888.00 2019-07-07 11:09:05.000 188 33851.12 282.57 17102.83 37927.46 2019-07-07 11:09:06.000 188 33851.09 282.58 17102.83 88888.00 2019-07-07 11:09:07.000 188 33851.12 282.59 17102.85 88888.00 2019-07-07 11:09:08.000 188 33851.14 282.54 17102.87 88888.00 2019-07-07 11:09:09.000 188 33851.12 282.54 17102.83 88888.00 2019-07-07 11:09:10.000 188 33851.14 282.57 17102.81 37927.35 2019-07-07 11:09:11.000 188 33851.16 282.55 17102.81 88888.00 2019-07-07 11:09:12.000 188 33851.15 282.55 17102.83 88888.00 2019-07-07 11:09:13.000 188 33851.14 282.53 17102.83 88888.00 2019-07-07 11:09:14.000 188 33851.12 282.50 17102.85 88888.00 2019-07-07 11:09:15.000 188 33851.10 282.49 17102.88 37927.44 2019-07-07 11:09:16.000 188 33851.09 282.46 17102.85 88888.00 2019-07-07 11:09:17.000 188 33851.12 282.47 17102.83 88888.00 2019-07-07 11:09:18.000 188 33851.12 282.49 17102.85 88888.00 2019-07-07 11:09:19.000 188 33851.06 282.48 17102.85 88888.00 2019-07-07 11:09:20.000 188 33851.05 282.49 17102.85 37927.36 2019-07-07 11:09:21.000 188 33851.05 282.49 17102.88 88888.00 2019-07-07 11:09:22.000 188 33851.09 282.46 17102.92 88888.00 2019-07-07 11:09:23.000 188 33851.12 282.45 17102.88 88888.00 2019-07-07 11:09:24.000 188 33851.09 282.44 17102.90 88888.00 2019-07-07 11:09:25.000 188 33851.09 282.44 17102.90 37927.40 2019-07-07 11:09:26.000 188 33851.06 282.43 17102.88 88888.00 2019-07-07 11:09:27.000 188 33851.02 282.41 17102.92 88888.00 2019-07-07 11:09:28.000 188 33851.06 282.43 17102.92 88888.00 2019-07-07 11:09:29.000 188 33851.10 282.41 17102.88 88888.00 2019-07-07 11:09:30.000 188 33851.06 282.43 17102.85 37927.36 2019-07-07 11:09:31.000 188 33851.07 282.44 17102.85 88888.00 2019-07-07 11:09:32.000 188 33851.10 282.43 17102.88 88888.00 2019-07-07 11:09:33.000 188 33851.12 282.44 17102.92 88888.00 2019-07-07 11:09:34.000 188 33851.12 282.44 17102.88 88888.00 2019-07-07 11:09:35.000 188 33851.12 282.39 17102.90 37927.32 2019-07-07 11:09:36.000 188 33851.12 282.38 17102.90 88888.00 2019-07-07 11:09:37.000 188 33851.10 282.42 17102.88 88888.00 2019-07-07 11:09:38.000 188 33851.08 282.38 17102.92 88888.00 2019-07-07 11:09:39.000 188 33851.07 282.34 17102.94 88888.00 2019-07-07 11:09:40.000 188 33851.06 282.32 17102.94 37927.37 2019-07-07 11:09:41.000 188 33851.10 282.33 17102.94 88888.00 2019-07-07 11:09:42.000 188 33851.13 282.36 17102.96 88888.00 2019-07-07 11:09:43.000 188 33851.13 282.34 17102.96 88888.00 2019-07-07 11:09:44.000 188 33851.11 282.34 17102.97 88888.00 2019-07-07 11:09:45.000 188 33851.09 282.32 17103.01 37927.41 2019-07-07 11:09:46.000 188 33851.09 282.35 17102.97 88888.00 2019-07-07 11:09:47.000 188 33851.09 282.36 17102.97 88888.00 2019-07-07 11:09:48.000 188 33851.12 282.36 17102.96 88888.00 2019-07-07 11:09:49.000 188 33851.10 282.37 17102.97 88888.00 2019-07-07 11:09:50.000 188 33851.10 282.35 17102.97 37927.40 2019-07-07 11:09:51.000 188 33851.09 282.32 17102.94 88888.00 2019-07-07 11:09:52.000 188 33851.11 282.33 17102.92 88888.00 2019-07-07 11:09:53.000 188 33851.16 282.31 17102.92 88888.00 2019-07-07 11:09:54.000 188 33851.17 282.31 17102.90 88888.00 2019-07-07 11:09:55.000 188 33851.17 282.27 17102.90 37927.40 2019-07-07 11:09:56.000 188 33851.14 282.26 17102.90 88888.00 2019-07-07 11:09:57.000 188 33851.16 282.28 17102.88 88888.00 2019-07-07 11:09:58.000 188 33851.19 282.26 17102.85 88888.00 2019-07-07 11:09:59.000 188 33851.24 282.29 17102.88 88888.00 2019-07-07 11:10:00.000 188 33851.22 282.30 17102.90 37927.51 2019-07-07 11:10:01.000 188 33851.22 282.31 17102.92 88888.00 2019-07-07 11:10:02.000 188 33851.19 282.31 17102.88 88888.00 2019-07-07 11:10:03.000 188 33851.24 282.34 17102.88 88888.00 2019-07-07 11:10:04.000 188 33851.27 282.28 17102.87 88888.00 2019-07-07 11:10:05.000 188 33851.27 282.26 17102.87 37927.46 2019-07-07 11:10:06.000 188 33851.26 282.28 17102.88 88888.00 2019-07-07 11:10:07.000 188 33851.28 282.25 17102.90 88888.00 2019-07-07 11:10:08.000 188 33851.29 282.23 17102.85 88888.00 2019-07-07 11:10:09.000 188 33851.25 282.24 17102.83 88888.00 2019-07-07 11:10:10.000 188 33851.28 282.22 17102.85 37927.58 2019-07-07 11:10:11.000 188 33851.33 282.22 17102.88 88888.00 2019-07-07 11:10:12.000 188 33851.35 282.23 17102.90 88888.00 2019-07-07 11:10:13.000 188 33851.34 282.24 17102.92 88888.00 2019-07-07 11:10:14.000 188 33851.34 282.24 17102.97 88888.00 2019-07-07 11:10:15.000 188 33851.35 282.24 17102.99 37927.58 2019-07-07 11:10:16.000 188 33851.34 282.22 17102.96 88888.00 2019-07-07 11:10:17.000 188 33851.37 282.23 17102.97 88888.00 2019-07-07 11:10:18.000 188 33851.39 282.22 17102.94 88888.00 2019-07-07 11:10:19.000 188 33851.41 282.18 17102.92 88888.00 2019-07-07 11:10:20.000 188 33851.40 282.23 17102.92 37927.60 2019-07-07 11:10:21.000 188 33851.38 282.23 17102.92 88888.00 2019-07-07 11:10:22.000 188 33851.42 282.21 17102.92 88888.00 2019-07-07 11:10:23.000 188 33851.42 282.20 17102.94 88888.00 2019-07-07 11:10:24.000 188 33851.42 282.19 17102.96 88888.00 2019-07-07 11:10:25.000 188 33851.41 282.15 17102.97 37927.60 2019-07-07 11:10:26.000 188 33851.46 282.14 17102.99 88888.00 2019-07-07 11:10:27.000 188 33851.50 282.15 17102.99 88888.00 2019-07-07 11:10:28.000 188 33851.49 282.15 17102.99 88888.00 2019-07-07 11:10:29.000 188 33851.49 282.13 17102.94 88888.00 2019-07-07 11:10:30.000 188 33851.50 282.13 17102.92 37927.74 2019-07-07 11:10:31.000 188 33851.48 282.15 17102.97 88888.00 2019-07-07 11:10:32.000 188 33851.47 282.14 17102.99 88888.00 2019-07-07 11:10:33.000 188 33851.45 282.16 17103.01 88888.00 2019-07-07 11:10:34.000 188 33851.45 282.12 17102.99 88888.00 2019-07-07 11:10:35.000 188 33851.46 282.12 17102.96 37927.62 2019-07-07 11:10:36.000 188 33851.48 282.12 17102.97 88888.00 2019-07-07 11:10:37.000 188 33851.48 282.13 17102.96 88888.00 2019-07-07 11:10:38.000 188 33851.50 282.11 17102.97 88888.00 2019-07-07 11:10:39.000 188 33851.55 282.12 17102.97 88888.00 2019-07-07 11:10:40.000 188 33851.53 282.07 17102.97 37927.81 2019-07-07 11:10:41.000 188 33851.50 282.05 17102.96 88888.00 2019-07-07 11:10:42.000 188 33851.49 282.06 17102.97 88888.00 2019-07-07 11:10:43.000 188 33851.51 282.08 17102.97 88888.00 2019-07-07 11:10:44.000 188 33851.55 282.09 17102.99 88888.00 2019-07-07 11:10:45.000 188 33851.56 282.11 17102.99 37927.76 2019-07-07 11:10:46.000 188 33851.56 282.14 17102.97 88888.00 2019-07-07 11:10:47.000 188 33851.53 282.08 17102.97 88888.00 2019-07-07 11:10:48.000 188 33851.56 282.03 17102.94 88888.00 2019-07-07 11:10:49.000 188 33851.59 282.08 17102.96 88888.00 2019-07-07 11:10:50.000 188 33851.57 282.06 17103.06 37927.83 2019-07-07 11:10:51.000 188 33851.57 282.09 17103.08 88888.00 2019-07-07 11:10:52.000 188 33851.59 282.07 17103.03 88888.00 2019-07-07 11:10:53.000 188 33851.59 282.04 17102.97 88888.00 2019-07-07 11:10:54.000 188 33851.54 281.99 17102.99 88888.00 2019-07-07 11:10:55.000 188 33851.54 281.99 17103.05 37927.92 2019-07-07 11:10:56.000 188 33851.58 282.02 17103.01 88888.00 2019-07-07 11:10:57.000 188 33851.57 282.02 17103.03 88888.00 2019-07-07 11:10:58.000 188 33851.55 281.98 17103.03 88888.00 2019-07-07 11:10:59.000 188 33851.55 281.95 17103.03 88888.00 2019-07-07 11:11:00.000 188 33851.55 281.97 17103.01 37927.90 2019-07-07 11:11:01.000 188 33851.55 281.97 17102.96 88888.00 2019-07-07 11:11:02.000 188 33851.56 281.94 17102.99 88888.00 2019-07-07 11:11:03.000 188 33851.60 281.90 17103.01 88888.00 2019-07-07 11:11:04.000 188 33851.66 281.91 17103.06 88888.00 2019-07-07 11:11:05.000 188 33851.68 281.92 17103.03 37927.96 2019-07-07 11:11:06.000 188 33851.70 281.89 17103.03 88888.00 2019-07-07 11:11:07.000 188 33851.70 281.85 17103.01 88888.00 2019-07-07 11:11:08.000 188 33851.70 281.87 17103.01 88888.00 2019-07-07 11:11:09.000 188 33851.67 281.87 17103.03 88888.00 2019-07-07 11:11:10.000 188 33851.73 281.90 17103.05 37928.00 2019-07-07 11:11:11.000 188 33851.71 281.89 17103.01 88888.00 2019-07-07 11:11:12.000 188 33851.70 281.88 17102.99 88888.00 2019-07-07 11:11:13.000 188 33851.73 281.86 17102.97 88888.00 2019-07-07 11:11:14.000 188 33851.74 281.86 17103.01 88888.00 2019-07-07 11:11:15.000 188 33851.74 281.82 17102.99 37928.01 2019-07-07 11:11:16.000 188 33851.75 281.82 17103.06 88888.00 2019-07-07 11:11:17.000 188 33851.77 281.82 17103.06 88888.00 2019-07-07 11:11:18.000 188 33851.77 281.80 17103.08 88888.00 2019-07-07 11:11:19.000 188 33851.76 281.76 17103.06 88888.00 2019-07-07 11:11:20.000 188 33851.80 281.74 17103.08 37928.12 2019-07-07 11:11:21.000 188 33851.79 281.74 17103.10 88888.00 2019-07-07 11:11:22.000 188 33851.76 281.77 17103.08 88888.00 2019-07-07 11:11:23.000 188 33851.80 281.76 17103.10 88888.00 2019-07-07 11:11:24.000 188 33851.84 281.75 17103.10 88888.00 2019-07-07 11:11:25.000 188 33851.85 281.80 17103.10 37928.05 2019-07-07 11:11:26.000 188 33851.87 281.79 17103.12 88888.00 2019-07-07 11:11:27.000 188 33851.80 281.72 17103.10 88888.00 2019-07-07 11:11:28.000 188 33851.77 281.72 17103.10 88888.00 2019-07-07 11:11:29.000 188 33851.79 281.73 17103.13 88888.00 2019-07-07 11:11:30.000 188 33851.78 281.74 17103.15 37928.08 2019-07-07 11:11:31.000 188 33851.80 281.70 17103.13 88888.00 2019-07-07 11:11:32.000 188 33851.80 281.70 17103.13 88888.00 2019-07-07 11:11:33.000 188 33851.79 281.69 17103.13 88888.00 2019-07-07 11:11:34.000 188 33851.78 281.68 17103.12 88888.00 2019-07-07 11:11:35.000 188 33851.82 281.73 17103.15 37928.06 2019-07-07 11:11:36.000 188 33851.79 281.71 17103.13 88888.00 2019-07-07 11:11:37.000 188 33851.81 281.66 17103.12 88888.00 2019-07-07 11:11:38.000 188 33851.84 281.64 17103.12 88888.00 2019-07-07 11:11:39.000 188 33851.81 281.59 17103.15 88888.00 2019-07-07 11:11:40.000 188 33851.80 281.65 17103.08 37928.01 2019-07-07 11:11:41.000 188 33851.83 281.69 17103.08 88888.00 2019-07-07 11:11:42.000 188 33851.83 281.66 17103.12 88888.00 2019-07-07 11:11:43.000 188 33851.84 281.66 17103.17 88888.00 2019-07-07 11:11:44.000 188 33851.84 281.65 17103.13 88888.00 2019-07-07 11:11:45.000 188 33851.79 281.62 17103.13 37928.12 2019-07-07 11:11:46.000 188 33851.78 281.67 17103.17 88888.00 2019-07-07 11:11:47.000 188 33851.76 281.62 17103.17 88888.00 2019-07-07 11:11:48.000 188 33851.76 281.64 17103.19 88888.00 2019-07-07 11:11:49.000 188 33851.78 281.63 17103.17 88888.00 2019-07-07 11:11:50.000 188 33851.80 281.60 17103.15 37928.16 2019-07-07 11:11:51.000 188 33851.82 281.61 17103.15 88888.00 2019-07-07 11:11:52.000 188 33851.77 281.62 17103.15 88888.00 2019-07-07 11:11:53.000 188 33851.76 281.58 17103.17 88888.00 2019-07-07 11:11:54.000 188 33851.76 281.56 17103.21 88888.00 2019-07-07 11:11:55.000 188 33851.77 281.55 17103.15 37928.16 2019-07-07 11:11:56.000 188 33851.75 281.52 17103.15 88888.00 2019-07-07 11:11:57.000 188 33851.73 281.53 17103.15 88888.00 2019-07-07 11:11:58.000 188 33851.74 281.55 17103.15 88888.00 2019-07-07 11:11:59.000 188 33851.76 281.53 17103.17 88888.00 2019-07-07 11:12:00.000 188 33851.73 281.50 17103.15 37928.18 2019-07-07 11:12:01.000 188 33851.74 281.50 17103.15 88888.00 2019-07-07 11:12:02.000 188 33851.73 281.49 17103.12 88888.00 2019-07-07 11:12:03.000 188 33851.70 281.47 17103.12 88888.00 2019-07-07 11:12:04.000 188 33851.69 281.46 17103.15 88888.00 2019-07-07 11:12:05.000 188 33851.72 281.47 17103.17 37928.12 2019-07-07 11:12:06.000 188 33851.71 281.48 17103.12 88888.00 2019-07-07 11:12:07.000 188 33851.69 281.48 17103.12 88888.00 2019-07-07 11:12:08.000 188 33851.71 281.47 17103.10 88888.00 2019-07-07 11:12:09.000 188 33851.72 281.43 17103.10 88888.00 2019-07-07 11:12:10.000 188 33851.71 281.42 17103.12 37928.07 2019-07-07 11:12:11.000 188 33851.72 281.42 17103.15 88888.00 2019-07-07 11:12:12.000 188 33851.74 281.44 17103.15 88888.00 2019-07-07 11:12:13.000 188 33851.76 281.41 17103.17 88888.00 2019-07-07 11:12:14.000 188 33851.74 281.40 17103.12 88888.00 2019-07-07 11:12:15.000 188 33851.72 281.40 17103.15 37928.08 2019-07-07 11:12:16.000 188 33851.68 281.41 17103.19 88888.00 2019-07-07 11:12:17.000 188 33851.67 281.43 17103.24 88888.00 2019-07-07 11:12:18.000 188 33851.70 281.39 17103.21 88888.00 2019-07-07 11:12:19.000 188 33851.73 281.41 17103.21 88888.00 2019-07-07 11:12:20.000 188 33851.73 281.39 17103.19 37928.07 2019-07-07 11:12:21.000 188 33851.72 281.40 17103.15 88888.00 2019-07-07 11:12:22.000 188 33851.68 281.37 17103.17 88888.00 2019-07-07 11:12:23.000 188 33851.74 281.38 17103.22 88888.00 2019-07-07 11:12:24.000 188 33851.71 281.31 17103.19 88888.00 2019-07-07 11:12:25.000 188 33851.71 281.29 17103.19 37928.08 2019-07-07 11:12:26.000 188 33851.68 281.36 17103.19 88888.00 2019-07-07 11:12:27.000 188 33851.64 281.35 17103.21 88888.00 2019-07-07 11:12:28.000 188 33851.63 281.27 17103.22 88888.00 2019-07-07 11:12:29.000 188 33851.63 281.30 17103.22 88888.00 2019-07-07 11:12:30.000 188 33851.63 281.29 17103.24 37928.12 2019-07-07 11:12:31.000 188 33851.62 281.30 17103.22 88888.00 2019-07-07 11:12:32.000 188 33851.64 281.29 17103.22 88888.00 2019-07-07 11:12:33.000 188 33851.68 281.29 17103.22 88888.00 2019-07-07 11:12:34.000 188 33851.66 281.27 17103.22 88888.00 2019-07-07 11:12:35.000 188 33851.65 281.31 17103.24 37928.11 2019-07-07 11:12:36.000 188 33851.66 281.30 17103.28 88888.00 2019-07-07 11:12:37.000 188 33851.64 281.31 17103.28 88888.00 2019-07-07 11:12:38.000 188 33851.63 281.28 17103.30 88888.00 2019-07-07 11:12:39.000 188 33851.62 281.26 17103.31 88888.00 2019-07-07 11:12:40.000 188 33851.65 281.24 17103.31 37928.03 2019-07-07 11:12:41.000 188 33851.68 281.22 17103.30 88888.00 2019-07-07 11:12:42.000 188 33851.73 281.25 17103.30 88888.00 2019-07-07 11:12:43.000 188 33851.74 281.28 17103.30 88888.00 2019-07-07 11:12:44.000 188 33851.69 281.23 17103.31 88888.00 2019-07-07 11:12:45.000 188 33851.69 281.22 17103.31 37928.10 2019-07-07 11:12:46.000 188 33851.70 281.25 17103.31 88888.00 2019-07-07 11:12:47.000 188 33851.72 281.22 17103.30 88888.00 2019-07-07 11:12:48.000 188 33851.72 281.23 17103.30 88888.00 2019-07-07 11:12:49.000 188 33851.74 281.26 17103.31 88888.00 2019-07-07 11:12:50.000 188 33851.69 281.23 17103.28 37928.12 2019-07-07 11:12:51.000 188 33851.70 281.24 17103.31 88888.00 2019-07-07 11:12:52.000 188 33851.70 281.25 17103.28 88888.00 2019-07-07 11:12:53.000 188 33851.73 281.26 17103.31 88888.00 2019-07-07 11:12:54.000 188 33851.76 281.19 17103.31 88888.00 2019-07-07 11:12:55.000 188 33851.75 281.19 17103.35 37928.19 2019-07-07 11:12:56.000 188 33851.77 281.20 17103.35 88888.00 2019-07-07 11:12:57.000 188 33851.79 281.16 17103.33 88888.00 2019-07-07 11:12:58.000 188 33851.80 281.13 17103.33 88888.00 2019-07-07 11:12:59.000 188 33851.76 281.16 17103.40 88888.00 2019-07-07 11:13:00.000 188 33851.73 281.18 17103.42 37928.08 2019-07-07 11:13:01.000 188 33851.75 281.15 17103.40 88888.00 2019-07-07 11:13:02.000 188 33851.76 281.12 17103.35 88888.00 2019-07-07 11:13:03.000 188 33851.76 281.08 17103.28 88888.00 2019-07-07 11:13:04.000 188 33851.79 281.10 17103.35 88888.00 2019-07-07 11:13:05.000 188 33851.80 281.13 17103.35 37928.24 2019-07-07 11:13:06.000 188 33851.78 281.09 17103.35 88888.00 2019-07-07 11:13:07.000 188 33851.80 281.09 17103.33 88888.00 2019-07-07 11:13:08.000 188 33851.81 281.07 17103.33 88888.00 2019-07-07 11:13:09.000 188 33851.83 281.07 17103.35 88888.00 2019-07-07 11:13:10.000 188 33851.86 281.07 17103.33 37928.26 2019-07-07 11:13:11.000 188 33851.87 281.04 17103.33 88888.00 2019-07-07 11:13:12.000 188 33851.87 281.03 17103.31 88888.00 2019-07-07 11:13:13.000 188 33851.86 281.01 17103.31 88888.00 2019-07-07 11:13:14.000 188 33851.87 281.04 17103.31 88888.00 2019-07-07 11:13:15.000 188 33851.85 281.03 17103.35 37928.26 2019-07-07 11:13:16.000 188 33851.85 281.03 17103.35 88888.00 2019-07-07 11:13:17.000 188 33851.90 281.06 17103.40 88888.00 2019-07-07 11:13:18.000 188 33851.89 281.07 17103.38 88888.00 2019-07-07 11:13:19.000 188 33851.86 281.06 17103.38 88888.00 2019-07-07 11:13:20.000 188 33851.91 281.01 17103.35 37928.30 2019-07-07 11:13:21.000 188 33851.91 281.00 17103.33 88888.00 2019-07-07 11:13:22.000 188 33851.91 280.95 17103.35 88888.00 2019-07-07 11:13:23.000 188 33851.94 280.92 17103.35 88888.00 2019-07-07 11:13:24.000 188 33851.93 280.93 17103.35 88888.00 2019-07-07 11:13:25.000 188 33851.95 280.91 17103.33 37928.33 2019-07-07 11:13:26.000 188 33851.96 280.88 17103.35 88888.00 2019-07-07 11:13:27.000 188 33852.00 280.87 17103.38 88888.00 2019-07-07 11:13:28.000 188 33852.00 280.87 17103.37 88888.00 2019-07-07 11:13:29.000 188 33851.95 280.86 17103.40 88888.00 2019-07-07 11:13:30.000 188 33852.00 280.88 17103.40 37928.33 2019-07-07 11:13:31.000 188 33851.97 280.88 17103.38 88888.00 2019-07-07 11:13:32.000 188 33851.96 280.87 17103.35 88888.00 2019-07-07 11:13:33.000 188 33851.98 280.85 17103.35 88888.00 2019-07-07 11:13:34.000 188 33851.95 280.81 17103.35 88888.00 2019-07-07 11:13:35.000 188 33851.94 280.81 17103.35 37928.40 2019-07-07 11:13:36.000 188 33851.93 280.84 17103.38 88888.00 2019-07-07 11:13:37.000 188 33851.95 280.87 17103.40 88888.00 2019-07-07 11:13:38.000 188 33851.94 280.83 17103.37 88888.00 2019-07-07 11:13:39.000 188 33851.95 280.83 17103.38 88888.00 2019-07-07 11:13:40.000 188 33851.97 280.84 17103.40 37928.35 2019-07-07 11:13:41.000 188 33851.97 280.80 17103.42 88888.00 2019-07-07 11:13:42.000 188 33851.97 280.80 17103.37 88888.00 2019-07-07 11:13:43.000 188 33851.98 280.81 17103.37 88888.00 2019-07-07 11:13:44.000 188 33851.96 280.80 17103.44 88888.00 2019-07-07 11:13:45.000 188 33851.95 280.78 17103.42 37928.39 2019-07-07 11:13:46.000 188 33851.94 280.76 17103.40 88888.00 2019-07-07 11:13:47.000 188 33851.96 280.79 17103.40 88888.00 2019-07-07 11:13:48.000 188 33851.98 280.77 17103.40 88888.00 2019-07-07 11:13:49.000 188 33851.95 280.76 17103.37 88888.00 2019-07-07 11:13:50.000 188 33851.94 280.80 17103.35 37928.38 2019-07-07 11:13:51.000 188 33851.96 280.79 17103.38 88888.00 2019-07-07 11:13:52.000 188 33851.97 280.78 17103.44 88888.00 2019-07-07 11:13:53.000 188 33851.97 280.75 17103.40 88888.00 2019-07-07 11:13:54.000 188 33851.98 280.73 17103.42 88888.00 2019-07-07 11:13:55.000 188 33851.98 280.74 17103.46 37928.35 2019-07-07 11:13:56.000 188 33851.97 280.72 17103.47 88888.00 2019-07-07 11:13:57.000 188 33851.98 280.69 17103.46 88888.00 2019-07-07 11:13:58.000 188 33851.99 280.67 17103.47 88888.00 2019-07-07 11:13:59.000 188 33852.00 280.71 17103.49 88888.00 2019-07-07 11:14:00.000 188 33851.98 280.72 17103.51 37928.33 2019-07-07 11:14:01.000 188 33851.96 280.68 17103.47 88888.00 2019-07-07 11:14:02.000 188 33851.95 280.69 17103.44 88888.00 2019-07-07 11:14:03.000 188 33851.93 280.68 17103.49 88888.00 2019-07-07 11:14:04.000 188 33851.92 280.66 17103.49 88888.00 2019-07-07 11:14:05.000 188 33851.94 280.60 17103.49 37928.41 2019-07-07 11:14:06.000 188 33851.92 280.61 17103.49 88888.00 2019-07-07 11:14:07.000 188 33851.94 280.58 17103.47 88888.00 2019-07-07 11:14:08.000 188 33851.94 280.63 17103.47 88888.00 2019-07-07 11:14:09.000 188 33851.91 280.65 17103.53 88888.00 2019-07-07 11:14:10.000 188 33851.88 280.64 17103.49 37928.37 2019-07-07 11:14:11.000 188 33851.88 280.65 17103.51 88888.00 2019-07-07 11:14:12.000 188 33851.89 280.63 17103.51 88888.00 2019-07-07 11:14:13.000 188 33851.91 280.58 17103.56 88888.00 2019-07-07 11:14:14.000 188 33851.93 280.55 17103.58 88888.00 2019-07-07 11:14:15.000 188 33851.95 280.57 17103.58 37928.36 2019-07-07 11:14:16.000 188 33851.92 280.57 17103.55 88888.00 2019-07-07 11:14:17.000 188 33851.92 280.56 17103.53 88888.00 2019-07-07 11:14:18.000 188 33851.91 280.60 17103.53 88888.00 2019-07-07 11:14:19.000 188 33851.89 280.59 17103.56 88888.00 2019-07-07 11:14:20.000 188 33851.87 280.56 17103.55 37928.42 2019-07-07 11:14:21.000 188 33851.91 280.56 17103.56 88888.00 2019-07-07 11:14:22.000 188 33851.97 280.57 17103.58 88888.00 2019-07-07 11:14:23.000 188 33851.95 280.61 17103.62 88888.00 2019-07-07 11:14:24.000 188 33851.96 280.62 17103.60 88888.00 2019-07-07 11:14:25.000 188 33851.95 280.59 17103.60 37928.31 2019-07-07 11:14:26.000 188 33851.93 280.56 17103.60 88888.00 2019-07-07 11:14:27.000 188 33851.89 280.58 17103.60 88888.00 2019-07-07 11:14:28.000 188 33851.89 280.54 17103.58 88888.00 2019-07-07 11:14:29.000 188 33851.94 280.52 17103.58 88888.00 2019-07-07 11:14:30.000 188 33851.93 280.54 17103.58 37928.35 2019-07-07 11:14:31.000 188 33851.93 280.57 17103.60 88888.00 2019-07-07 11:14:32.000 188 33851.89 280.57 17103.58 88888.00 2019-07-07 11:14:33.000 188 33851.89 280.56 17103.58 88888.00 2019-07-07 11:14:34.000 188 33851.91 280.58 17103.53 88888.00 2019-07-07 11:14:35.000 188 33851.93 280.54 17103.47 37928.29 2019-07-07 11:14:36.000 188 33851.89 280.49 17103.53 88888.00 2019-07-07 11:14:37.000 188 33851.91 280.49 17103.56 88888.00 2019-07-07 11:14:38.000 188 33851.91 280.50 17103.53 88888.00 2019-07-07 11:14:39.000 188 33851.88 280.52 17103.53 88888.00 2019-07-07 11:14:40.000 188 33851.89 280.50 17103.55 37928.32 2019-07-07 11:14:41.000 188 33851.86 280.49 17103.56 88888.00 2019-07-07 11:14:42.000 188 33851.85 280.47 17103.55 88888.00 2019-07-07 11:14:43.000 188 33851.87 280.47 17103.51 88888.00 2019-07-07 11:14:44.000 188 33851.87 280.46 17103.55 88888.00 2019-07-07 11:14:45.000 188 33851.87 280.43 17103.56 37928.33 2019-07-07 11:14:46.000 188 33851.89 280.44 17103.58 88888.00 2019-07-07 11:14:47.000 188 33851.90 280.44 17103.58 88888.00 2019-07-07 11:14:48.000 188 33851.88 280.42 17103.60 88888.00 2019-07-07 11:14:49.000 188 33851.89 280.42 17103.60 88888.00 2019-07-07 11:14:50.000 188 33851.90 280.48 17103.58 37928.26 2019-07-07 11:14:51.000 188 33851.89 280.47 17103.56 88888.00 2019-07-07 11:14:52.000 188 33851.87 280.47 17103.56 88888.00 2019-07-07 11:14:53.000 188 33851.89 280.46 17103.53 88888.00 2019-07-07 11:14:54.000 188 33851.90 280.45 17103.53 88888.00 2019-07-07 11:14:55.000 188 33851.94 280.44 17103.53 37928.18 2019-07-07 11:14:56.000 188 33851.92 280.42 17103.56 88888.00 2019-07-07 11:14:57.000 188 33851.91 280.39 17103.53 88888.00 2019-07-07 11:14:58.000 188 33851.92 280.38 17103.53 88888.00 2019-07-07 11:14:59.000 188 33851.91 280.36 17103.58 88888.00 2019-07-07 11:15:00.000 188 33851.86 280.34 17103.58 37928.26 2019-07-07 11:15:01.000 188 33851.86 280.36 17103.55 88888.00 2019-07-07 11:15:02.000 188 33851.84 280.33 17103.51 88888.00 2019-07-07 11:15:03.000 188 33851.84 280.32 17103.51 88888.00 2019-07-07 11:15:04.000 188 33851.83 280.34 17103.56 88888.00 2019-07-07 11:15:05.000 188 33851.86 280.32 17103.55 37928.25 2019-07-07 11:15:06.000 188 33851.84 280.35 17103.55 88888.00 2019-07-07 11:15:07.000 188 33851.85 280.34 17103.55 88888.00 2019-07-07 11:15:08.000 188 33851.87 280.35 17103.51 88888.00 2019-07-07 11:15:09.000 188 33851.92 280.36 17103.49 88888.00 2019-07-07 11:15:10.000 188 33851.87 280.31 17103.51 37928.32 2019-07-07 11:15:11.000 188 33851.85 280.35 17103.53 88888.00 2019-07-07 11:15:12.000 188 33851.89 280.36 17103.60 88888.00 2019-07-07 11:15:13.000 188 33851.89 280.34 17103.60 88888.00 2019-07-07 11:15:14.000 188 33851.87 280.35 17103.60 88888.00 2019-07-07 11:15:15.000 188 33851.84 280.35 17103.62 37928.25 2019-07-07 11:15:16.000 188 33851.85 280.30 17103.60 88888.00 2019-07-07 11:15:17.000 188 33851.88 280.31 17103.60 88888.00 2019-07-07 11:15:18.000 188 33851.90 280.33 17103.62 88888.00 2019-07-07 11:15:19.000 188 33851.88 280.31 17103.65 88888.00 2019-07-07 11:15:20.000 188 33851.89 280.31 17103.65 37928.40 2019-07-07 11:15:21.000 188 33851.87 280.33 17103.62 88888.00 2019-07-07 11:15:22.000 188 33851.86 280.35 17103.60 88888.00 2019-07-07 11:15:23.000 188 33851.83 280.32 17103.62 88888.00 2019-07-07 11:15:24.000 188 33851.86 280.32 17103.65 88888.00 2019-07-07 11:15:25.000 188 33851.87 280.29 17103.63 37928.39 2019-07-07 11:15:26.000 188 33851.86 280.30 17103.62 88888.00 2019-07-07 11:15:27.000 188 33851.85 280.35 17103.65 88888.00 2019-07-07 11:15:28.000 188 33851.89 280.32 17103.65 88888.00 2019-07-07 11:15:29.000 188 33851.89 280.30 17103.65 88888.00 2019-07-07 11:15:30.000 188 33851.90 280.31 17103.65 37928.38 2019-07-07 11:15:31.000 188 33851.91 280.32 17103.65 88888.00 2019-07-07 11:15:32.000 188 33851.91 280.30 17103.65 88888.00 2019-07-07 11:15:33.000 188 33851.87 280.28 17103.65 88888.00 2019-07-07 11:15:34.000 188 33851.93 280.27 17103.60 88888.00 2019-07-07 11:15:35.000 188 33851.94 280.27 17103.62 37928.38 2019-07-07 11:15:36.000 188 33851.92 280.24 17103.62 88888.00 2019-07-07 11:15:37.000 188 33851.95 280.23 17103.60 88888.00 2019-07-07 11:15:38.000 188 33851.93 280.20 17103.60 88888.00 2019-07-07 11:15:39.000 188 33851.93 280.21 17103.65 88888.00 2019-07-07 11:15:40.000 188 33851.91 280.24 17103.62 37928.43 2019-07-07 11:15:41.000 188 33851.96 280.25 17103.63 88888.00 2019-07-07 11:15:42.000 188 33851.99 280.25 17103.62 88888.00 2019-07-07 11:15:43.000 188 33851.96 280.25 17103.63 88888.00 2019-07-07 11:15:44.000 188 33851.94 280.24 17103.62 88888.00 2019-07-07 11:15:45.000 188 33851.94 280.24 17103.65 37928.35 2019-07-07 11:15:46.000 188 33851.98 280.22 17103.69 88888.00 2019-07-07 11:15:47.000 188 33851.99 280.24 17103.69 88888.00 2019-07-07 11:15:48.000 188 33852.01 280.21 17103.69 88888.00 2019-07-07 11:15:49.000 188 33851.98 280.19 17103.67 88888.00 2019-07-07 11:15:50.000 188 33851.98 280.24 17103.65 37928.50 2019-07-07 11:15:51.000 188 33851.98 280.24 17103.62 88888.00 2019-07-07 11:15:52.000 188 33851.99 280.24 17103.62 88888.00 2019-07-07 11:15:53.000 188 33852.01 280.21 17103.67 88888.00 2019-07-07 11:15:54.000 188 33852.03 280.20 17103.62 88888.00 2019-07-07 11:15:55.000 188 33852.05 280.16 17103.63 37928.43 2019-07-07 11:15:56.000 188 33852.08 280.17 17103.65 88888.00 2019-07-07 11:15:57.000 188 33852.07 280.16 17103.65 88888.00 2019-07-07 11:15:58.000 188 33852.08 280.12 17103.62 88888.00 2019-07-07 11:15:59.000 188 33852.08 280.14 17103.60 88888.00 2019-07-07 11:16:00.000 188 33852.07 280.12 17103.63 37928.56 2019-07-07 11:16:01.000 188 33852.07 280.13 17103.69 88888.00 2019-07-07 11:16:02.000 188 33852.06 280.14 17103.69 88888.00 2019-07-07 11:16:03.000 188 33852.10 280.15 17103.69 88888.00 2019-07-07 11:16:04.000 188 33852.11 280.16 17103.67 88888.00 2019-07-07 11:16:05.000 188 33852.09 280.15 17103.65 37928.58 2019-07-07 11:16:06.000 188 33852.12 280.09 17103.65 88888.00 2019-07-07 11:16:07.000 188 33852.10 280.11 17103.67 88888.00 2019-07-07 11:16:08.000 188 33852.12 280.09 17103.69 88888.00 2019-07-07 11:16:09.000 188 33852.17 280.10 17103.72 88888.00 2019-07-07 11:16:10.000 188 33852.19 280.14 17103.71 37928.58 2019-07-07 11:16:11.000 188 33852.17 280.16 17103.69 88888.00 2019-07-07 11:16:12.000 188 33852.18 280.11 17103.72 88888.00 2019-07-07 11:16:13.000 188 33852.18 280.09 17103.69 88888.00 2019-07-07 11:16:14.000 188 33852.18 280.09 17103.69 88888.00 2019-07-07 11:16:15.000 188 33852.15 280.08 17103.63 37928.65 2019-07-07 11:16:16.000 188 33852.12 280.08 17103.60 88888.00 2019-07-07 11:16:17.000 188 33852.12 280.08 17103.63 88888.00 2019-07-07 11:16:18.000 188 33852.15 280.07 17103.63 88888.00 2019-07-07 11:16:19.000 188 33852.17 280.06 17103.69 88888.00 2019-07-07 11:16:20.000 188 33852.17 280.04 17103.67 37928.60 2019-07-07 11:16:21.000 188 33852.17 280.02 17103.65 88888.00 2019-07-07 11:16:22.000 188 33852.18 280.02 17103.65 88888.00 2019-07-07 11:16:23.000 188 33852.20 279.97 17103.67 88888.00 2019-07-07 11:16:24.000 188 33852.16 279.99 17103.72 88888.00 2019-07-07 11:16:25.000 188 33852.16 280.04 17103.72 37928.68 2019-07-07 11:16:26.000 188 33852.15 280.06 17103.63 88888.00 2019-07-07 11:16:27.000 188 33852.16 280.05 17103.63 88888.00 2019-07-07 11:16:28.000 188 33852.19 280.06 17103.65 88888.00 2019-07-07 11:16:29.000 188 33852.21 280.01 17103.67 88888.00 2019-07-07 11:16:30.000 188 33852.18 280.00 17103.67 37928.57 2019-07-07 11:16:31.000 188 33852.18 280.00 17103.65 88888.00 2019-07-07 11:16:32.000 188 33852.15 279.99 17103.65 88888.00 2019-07-07 11:16:33.000 188 33852.12 280.01 17103.65 88888.00 2019-07-07 11:16:34.000 188 33852.18 280.02 17103.63 88888.00 2019-07-07 11:16:35.000 188 33852.16 279.99 17103.60 37928.68 2019-07-07 11:16:36.000 188 33852.17 279.98 17103.58 88888.00 2019-07-07 11:16:37.000 188 33852.17 279.99 17103.63 88888.00 2019-07-07 11:16:38.000 188 33852.18 279.99 17103.62 88888.00 2019-07-07 11:16:39.000 188 33852.20 279.96 17103.62 88888.00 2019-07-07 11:16:40.000 188 33852.21 279.99 17103.62 37928.66 2019-07-07 11:16:41.000 188 33852.22 280.02 17103.65 88888.00 2019-07-07 11:16:42.000 188 33852.22 279.97 17103.67 88888.00 2019-07-07 11:16:43.000 188 33852.22 279.91 17103.62 88888.00 2019-07-07 11:16:44.000 188 33852.20 279.92 17103.62 88888.00 2019-07-07 11:16:45.000 188 33852.19 279.94 17103.62 37928.69 2019-07-07 11:16:46.000 188 33852.21 279.94 17103.62 88888.00 2019-07-07 11:16:47.000 188 33852.19 279.95 17103.62 88888.00 2019-07-07 11:16:48.000 188 33852.17 279.95 17103.65 88888.00 2019-07-07 11:16:49.000 188 33852.18 279.93 17103.69 88888.00 2019-07-07 11:16:50.000 188 33852.19 279.93 17103.69 37928.69 2019-07-07 11:16:51.000 188 33852.21 279.90 17103.65 88888.00 2019-07-07 11:16:52.000 188 33852.27 279.90 17103.60 88888.00 2019-07-07 11:16:53.000 188 33852.24 279.88 17103.63 88888.00 2019-07-07 11:16:54.000 188 33852.23 279.86 17103.60 88888.00 2019-07-07 11:16:55.000 188 33852.22 279.88 17103.60 37928.58 2019-07-07 11:16:56.000 188 33852.26 279.90 17103.60 88888.00 2019-07-07 11:16:57.000 188 33852.26 279.89 17103.63 88888.00 2019-07-07 11:16:58.000 188 33852.29 279.90 17103.65 88888.00 2019-07-07 11:16:59.000 188 33852.28 279.90 17103.62 88888.00 2019-07-07 11:17:00.000 188 33852.29 279.89 17103.62 37928.65 2019-07-07 11:17:01.000 188 33852.26 279.90 17103.67 88888.00 2019-07-07 11:17:02.000 188 33852.22 279.94 17103.69 88888.00 2019-07-07 11:17:03.000 188 33852.18 279.93 17103.67 88888.00 2019-07-07 11:17:04.000 188 33852.18 279.91 17103.63 88888.00 2019-07-07 11:17:05.000 188 33852.21 279.92 17103.69 37928.76 2019-07-07 11:17:06.000 188 33852.24 279.90 17103.67 88888.00 2019-07-07 11:17:07.000 188 33852.20 279.86 17103.67 88888.00 2019-07-07 11:17:08.000 188 33852.19 279.84 17103.67 88888.00 2019-07-07 11:17:09.000 188 33852.20 279.86 17103.69 88888.00 2019-07-07 11:17:10.000 188 33852.23 279.87 17103.69 37928.69 2019-07-07 11:17:11.000 188 33852.25 279.81 17103.69 88888.00 2019-07-07 11:17:12.000 188 33852.24 279.79 17103.65 88888.00 2019-07-07 11:17:13.000 188 33852.25 279.80 17103.67 88888.00 2019-07-07 11:17:14.000 188 33852.24 279.78 17103.67 88888.00 2019-07-07 11:17:15.000 188 33852.24 279.78 17103.69 37928.69 2019-07-07 11:17:16.000 188 33852.27 279.79 17103.71 88888.00 2019-07-07 11:17:17.000 188 33852.24 279.84 17103.67 88888.00 2019-07-07 11:17:18.000 188 33852.23 279.86 17103.67 88888.00 2019-07-07 11:17:19.000 188 33852.24 279.89 17103.72 88888.00 2019-07-07 11:17:20.000 188 33852.28 279.87 17103.71 37928.66 2019-07-07 11:17:21.000 188 33852.31 279.85 17103.74 88888.00 2019-07-07 11:17:22.000 188 33852.32 279.86 17103.74 88888.00 2019-07-07 11:17:23.000 188 33852.29 279.88 17103.72 88888.00 2019-07-07 11:17:24.000 188 33852.22 279.83 17103.69 88888.00 2019-07-07 11:17:25.000 188 33852.25 279.79 17103.69 37928.69 2019-07-07 11:17:26.000 188 33852.27 279.77 17103.74 88888.00 2019-07-07 11:17:27.000 188 33852.30 279.81 17103.76 88888.00 2019-07-07 11:17:28.000 188 33852.25 279.78 17103.78 88888.00 2019-07-07 11:17:29.000 188 33852.23 279.77 17103.72 88888.00 2019-07-07 11:17:30.000 188 33852.22 279.82 17103.76 37928.58 2019-07-07 11:17:31.000 188 33852.20 279.84 17103.76 88888.00 2019-07-07 11:17:32.000 188 33852.15 279.87 17103.74 88888.00 2019-07-07 11:17:33.000 188 33852.17 279.88 17103.72 88888.00 2019-07-07 11:17:34.000 188 33852.22 279.87 17103.74 88888.00 2019-07-07 11:17:35.000 188 33852.24 279.86 17103.74 37928.71 2019-07-07 11:17:36.000 188 33852.23 279.83 17103.69 88888.00 2019-07-07 11:17:37.000 188 33852.22 279.84 17103.71 88888.00 2019-07-07 11:17:38.000 188 33852.17 279.84 17103.72 88888.00 2019-07-07 11:17:39.000 188 33852.17 279.86 17103.69 88888.00 2019-07-07 11:17:40.000 188 33852.18 279.85 17103.71 37928.71 2019-07-07 11:17:41.000 188 33852.18 279.85 17103.76 88888.00 2019-07-07 11:17:42.000 188 33852.16 279.86 17103.78 88888.00 2019-07-07 11:17:43.000 188 33852.13 279.87 17103.76 88888.00 2019-07-07 11:17:44.000 188 33852.13 279.89 17103.74 88888.00 2019-07-07 11:17:45.000 188 33852.12 279.90 17103.74 37928.69 2019-07-07 11:17:46.000 188 33852.12 279.89 17103.72 88888.00 2019-07-07 11:17:47.000 188 33852.13 279.90 17103.72 88888.00 2019-07-07 11:17:48.000 188 33852.14 279.87 17103.74 88888.00 2019-07-07 11:17:49.000 188 33852.12 279.83 17103.72 88888.00 2019-07-07 11:17:50.000 188 33852.15 279.85 17103.71 37928.61 2019-07-07 11:17:51.000 188 33852.16 279.88 17103.72 88888.00 2019-07-07 11:17:52.000 188 33852.16 279.91 17103.78 88888.00 2019-07-07 11:17:53.000 188 33852.16 279.92 17103.78 88888.00 2019-07-07 11:17:54.000 188 33852.16 279.90 17103.74 88888.00 2019-07-07 11:17:55.000 188 33852.19 279.87 17103.76 37928.71 2019-07-07 11:17:56.000 188 33852.18 279.86 17103.76 88888.00 2019-07-07 11:17:57.000 188 33852.11 279.85 17103.74 88888.00 2019-07-07 11:17:58.000 188 33852.11 279.84 17103.74 88888.00 2019-07-07 11:17:59.000 188 33852.14 279.87 17103.76 88888.00 2019-07-07 11:18:00.000 188 33852.17 279.87 17103.78 37928.73 2019-07-07 11:18:01.000 188 33852.15 279.86 17103.78 88888.00 2019-07-07 11:18:02.000 188 33852.13 279.89 17103.76 88888.00 2019-07-07 11:18:03.000 188 33852.15 279.90 17103.76 88888.00 2019-07-07 11:18:04.000 188 33852.17 279.91 17103.74 88888.00 2019-07-07 11:18:05.000 188 33852.13 279.92 17103.76 37928.67 2019-07-07 11:18:06.000 188 33852.10 279.94 17103.78 88888.00 2019-07-07 11:18:07.000 188 33852.09 279.91 17103.81 88888.00 2019-07-07 11:18:08.000 188 33852.10 279.86 17103.80 88888.00 2019-07-07 11:18:09.000 188 33852.11 279.87 17103.78 88888.00 2019-07-07 11:18:10.000 188 33852.09 279.89 17103.78 37928.56 2019-07-07 11:18:11.000 188 33852.09 279.92 17103.81 88888.00 2019-07-07 11:18:12.000 188 33852.04 279.93 17103.76 88888.00 2019-07-07 11:18:13.000 188 33852.04 279.90 17103.76 88888.00 2019-07-07 11:18:14.000 188 33852.09 279.93 17103.78 88888.00 2019-07-07 11:18:15.000 188 33852.10 279.90 17103.81 37928.68 2019-07-07 11:18:16.000 188 33852.12 279.91 17103.83 88888.00 2019-07-07 11:18:17.000 188 33852.15 279.93 17103.83 88888.00 2019-07-07 11:18:18.000 188 33852.19 279.91 17103.81 88888.00 2019-07-07 11:18:19.000 188 33852.13 279.87 17103.80 88888.00 2019-07-07 11:18:20.000 188 33852.12 279.88 17103.81 37928.58 2019-07-07 11:18:21.000 188 33852.17 279.91 17103.76 88888.00 2019-07-07 11:18:22.000 188 33852.14 279.90 17103.74 88888.00 2019-07-07 11:18:23.000 188 33852.13 279.89 17103.76 88888.00 2019-07-07 11:18:24.000 188 33852.12 279.87 17103.72 88888.00 2019-07-07 11:18:25.000 188 33852.13 279.88 17103.76 37928.68 2019-07-07 11:18:26.000 188 33852.15 279.90 17103.81 88888.00 2019-07-07 11:18:27.000 188 33852.15 279.90 17103.83 88888.00 2019-07-07 11:18:28.000 188 33852.16 279.89 17103.80 88888.00 2019-07-07 11:18:29.000 188 33852.18 279.88 17103.81 88888.00 2019-07-07 11:18:30.000 188 33852.15 279.85 17103.81 37928.64 2019-07-07 11:18:31.000 188 33852.17 279.84 17103.83 88888.00 2019-07-07 11:18:32.000 188 33852.19 279.86 17103.81 88888.00 2019-07-07 11:18:33.000 188 33852.19 279.85 17103.78 88888.00 2019-07-07 11:18:34.000 188 33852.20 279.83 17103.81 88888.00 2019-07-07 11:18:35.000 188 33852.24 279.82 17103.83 37928.71 2019-07-07 11:18:36.000 188 33852.24 279.81 17103.83 88888.00 2019-07-07 11:18:37.000 188 33852.27 279.75 17103.85 88888.00 2019-07-07 11:18:38.000 188 33852.29 279.75 17103.85 88888.00 2019-07-07 11:18:39.000 188 33852.28 279.78 17103.83 88888.00 2019-07-07 11:18:40.000 188 33852.25 279.79 17103.81 37928.76 2019-07-07 11:18:41.000 188 33852.26 279.76 17103.83 88888.00 2019-07-07 11:18:42.000 188 33852.29 279.75 17103.83 88888.00 2019-07-07 11:18:43.000 188 33852.30 279.72 17103.83 88888.00 2019-07-07 11:18:44.000 188 33852.26 279.77 17103.81 88888.00 2019-07-07 11:18:45.000 188 33852.27 279.78 17103.80 37928.78 2019-07-07 11:18:46.000 188 33852.26 279.78 17103.83 88888.00 2019-07-07 11:18:47.000 188 33852.30 279.79 17103.80 88888.00 2019-07-07 11:18:48.000 188 33852.32 279.80 17103.81 88888.00 2019-07-07 11:18:49.000 188 33852.35 279.77 17103.81 88888.00 2019-07-07 11:18:50.000 188 33852.34 279.74 17103.78 37928.88 2019-07-07 11:18:51.000 188 33852.38 279.73 17103.80 88888.00 2019-07-07 11:18:52.000 188 33852.37 279.76 17103.80 88888.00 2019-07-07 11:18:53.000 188 33852.39 279.76 17103.76 88888.00 2019-07-07 11:18:54.000 188 33852.43 279.79 17103.78 88888.00 2019-07-07 11:18:55.000 188 33852.47 279.76 17103.81 37928.81 2019-07-07 11:18:56.000 188 33852.46 279.78 17103.83 88888.00 2019-07-07 11:18:57.000 188 33852.47 279.79 17103.81 88888.00 2019-07-07 11:18:58.000 188 33852.47 279.77 17103.83 88888.00 2019-07-07 11:18:59.000 188 33852.44 279.75 17103.85 88888.00 2019-07-07 11:19:00.000 188 33852.41 279.72 17103.83 37928.89 2019-07-07 11:19:01.000 188 33852.43 279.72 17103.85 88888.00 2019-07-07 11:19:02.000 188 33852.44 279.75 17103.85 88888.00 2019-07-07 11:19:03.000 188 33852.41 279.76 17103.83 88888.00 2019-07-07 11:19:04.000 188 33852.41 279.70 17103.85 88888.00 2019-07-07 11:19:05.000 188 33852.44 279.66 17103.83 37928.92 2019-07-07 11:19:06.000 188 33852.47 279.65 17103.85 88888.00 2019-07-07 11:19:07.000 188 33852.49 279.66 17103.81 88888.00 2019-07-07 11:19:08.000 188 33852.52 279.66 17103.85 88888.00 2019-07-07 11:19:09.000 188 33852.51 279.64 17103.85 88888.00 2019-07-07 11:19:10.000 188 33852.50 279.66 17103.88 37928.86 2019-07-07 11:19:11.000 188 33852.49 279.67 17103.88 88888.00 2019-07-07 11:19:12.000 188 33852.51 279.66 17103.85 88888.00 2019-07-07 11:19:13.000 188 33852.51 279.66 17103.80 88888.00 2019-07-07 11:19:14.000 188 33852.54 279.65 17103.81 88888.00 2019-07-07 11:19:15.000 188 33852.52 279.65 17103.80 37928.99 2019-07-07 11:19:16.000 188 33852.57 279.64 17103.81 88888.00 2019-07-07 11:19:17.000 188 33852.57 279.60 17103.85 88888.00 2019-07-07 11:19:18.000 188 33852.53 279.58 17103.88 88888.00 2019-07-07 11:19:19.000 188 33852.53 279.61 17103.85 88888.00 2019-07-07 11:19:20.000 188 33852.56 279.61 17103.83 37929.01 2019-07-07 11:19:21.000 188 33852.58 279.62 17103.88 88888.00 2019-07-07 11:19:22.000 188 33852.58 279.66 17103.85 88888.00 2019-07-07 11:19:23.000 188 33852.58 279.63 17103.88 88888.00 2019-07-07 11:19:24.000 188 33852.62 279.60 17103.88 88888.00 2019-07-07 11:19:25.000 188 33852.59 279.62 17103.88 37929.01 2019-07-07 11:19:26.000 188 33852.59 279.61 17103.90 88888.00 2019-07-07 11:19:27.000 188 33852.65 279.60 17103.90 88888.00 2019-07-07 11:19:28.000 188 33852.65 279.58 17103.88 88888.00 2019-07-07 11:19:29.000 188 33852.61 279.58 17103.85 88888.00 2019-07-07 11:19:30.000 188 33852.60 279.58 17103.83 37929.00 2019-07-07 11:19:31.000 188 33852.62 279.55 17103.83 88888.00 2019-07-07 11:19:32.000 188 33852.63 279.54 17103.83 88888.00 2019-07-07 11:19:33.000 188 33852.60 279.54 17103.87 88888.00 2019-07-07 11:19:34.000 188 33852.60 279.55 17103.87 88888.00 2019-07-07 11:19:35.000 188 33852.58 279.56 17103.83 37929.08 2019-07-07 11:19:36.000 188 33852.60 279.54 17103.83 88888.00 2019-07-07 11:19:37.000 188 33852.63 279.59 17103.83 88888.00 2019-07-07 11:19:38.000 188 33852.64 279.54 17103.85 88888.00 2019-07-07 11:19:39.000 188 33852.65 279.50 17103.83 88888.00 2019-07-07 11:19:40.000 188 33852.65 279.50 17103.87 37929.19 2019-07-07 11:19:41.000 188 33852.63 279.52 17103.85 88888.00 2019-07-07 11:19:42.000 188 33852.61 279.51 17103.87 88888.00 2019-07-07 11:19:43.000 188 33852.65 279.51 17103.80 88888.00 2019-07-07 11:19:44.000 188 33852.63 279.51 17103.81 88888.00 2019-07-07 11:19:45.000 188 33852.65 279.52 17103.85 37929.19 2019-07-07 11:19:46.000 188 33852.63 279.50 17103.85 88888.00 2019-07-07 11:19:47.000 188 33852.62 279.50 17103.87 88888.00 2019-07-07 11:19:48.000 188 33852.64 279.47 17103.88 88888.00 2019-07-07 11:19:49.000 188 33852.64 279.44 17103.88 88888.00 2019-07-07 11:19:50.000 188 33852.63 279.42 17103.87 37929.18 2019-07-07 11:19:51.000 188 33852.67 279.39 17103.85 88888.00 2019-07-07 11:19:52.000 188 33852.65 279.39 17103.87 88888.00 2019-07-07 11:19:53.000 188 33852.62 279.37 17103.81 88888.00 2019-07-07 11:19:54.000 188 33852.60 279.40 17103.80 88888.00 2019-07-07 11:19:55.000 188 33852.65 279.44 17103.85 37929.19 2019-07-07 11:19:56.000 188 33852.66 279.42 17103.90 88888.00 2019-07-07 11:19:57.000 188 33852.69 279.42 17103.90 88888.00 2019-07-07 11:19:58.000 188 33852.69 279.44 17103.88 88888.00 2019-07-07 11:19:59.000 188 33852.71 279.42 17103.85 88888.00 2019-07-07 11:20:00.000 188 33852.74 279.39 17103.85 37929.23 2019-07-07 11:20:01.000 188 33852.71 279.40 17103.83 88888.00 2019-07-07 11:20:02.000 188 33852.69 279.42 17103.85 88888.00 2019-07-07 11:20:03.000 188 33852.71 279.42 17103.85 88888.00 2019-07-07 11:20:04.000 188 33852.72 279.40 17103.85 88888.00 2019-07-07 11:20:05.000 188 33852.71 279.40 17103.83 37929.10 2019-07-07 11:20:06.000 188 33852.66 279.38 17103.83 88888.00 2019-07-07 11:20:07.000 188 33852.68 279.37 17103.83 88888.00 2019-07-07 11:20:08.000 188 33852.70 279.38 17103.83 88888.00 2019-07-07 11:20:09.000 188 33852.69 279.36 17103.85 88888.00 2019-07-07 11:20:10.000 188 33852.70 279.40 17103.83 37929.15 2019-07-07 11:20:11.000 188 33852.73 279.41 17103.78 88888.00 2019-07-07 11:20:12.000 188 33852.73 279.37 17103.80 88888.00 2019-07-07 11:20:13.000 188 33852.70 279.39 17103.80 88888.00 2019-07-07 11:20:14.000 188 33852.67 279.37 17103.81 88888.00 2019-07-07 11:20:15.000 188 33852.66 279.32 17103.85 37929.14 2019-07-07 11:20:16.000 188 33852.66 279.32 17103.88 88888.00 2019-07-07 11:20:17.000 188 33852.66 279.34 17103.88 88888.00 2019-07-07 11:20:18.000 188 33852.66 279.30 17103.88 88888.00 2019-07-07 11:20:19.000 188 33852.67 279.28 17103.85 88888.00 2019-07-07 11:20:20.000 188 33852.66 279.27 17103.88 37929.19 2019-07-07 11:20:21.000 188 33852.64 279.29 17103.87 88888.00 2019-07-07 11:20:22.000 188 33852.66 279.33 17103.87 88888.00 2019-07-07 11:20:23.000 188 33852.67 279.35 17103.83 88888.00 2019-07-07 11:20:24.000 188 33852.69 279.36 17103.85 88888.00 2019-07-07 11:20:25.000 188 33852.71 279.33 17103.81 37929.24 2019-07-07 11:20:26.000 188 33852.71 279.33 17103.81 88888.00 2019-07-07 11:20:27.000 188 33852.72 279.39 17103.81 88888.00 2019-07-07 11:20:28.000 188 33852.69 279.34 17103.83 88888.00 2019-07-07 11:20:29.000 188 33852.70 279.33 17103.85 88888.00 2019-07-07 11:20:30.000 188 33852.67 279.31 17103.85 37929.22 2019-07-07 11:20:31.000 188 33852.65 279.34 17103.90 88888.00 2019-07-07 11:20:32.000 188 33852.63 279.30 17103.90 88888.00 2019-07-07 11:20:33.000 188 33852.61 279.27 17103.92 88888.00 2019-07-07 11:20:34.000 188 33852.63 279.30 17103.94 88888.00 2019-07-07 11:20:35.000 188 33852.62 279.29 17103.90 37929.23 2019-07-07 11:20:36.000 188 33852.59 279.26 17103.88 88888.00 2019-07-07 11:20:37.000 188 33852.61 279.27 17103.94 88888.00 2019-07-07 11:20:38.000 188 33852.62 279.30 17103.94 88888.00 2019-07-07 11:20:39.000 188 33852.64 279.30 17103.96 88888.00 2019-07-07 11:20:40.000 188 33852.65 279.33 17103.94 37929.24 2019-07-07 11:20:41.000 188 33852.65 279.38 17103.92 88888.00 2019-07-07 11:20:42.000 188 33852.61 279.36 17103.92 88888.00 2019-07-07 11:20:43.000 188 33852.64 279.33 17103.88 88888.00 2019-07-07 11:20:44.000 188 33852.62 279.31 17103.87 88888.00 2019-07-07 11:20:45.000 188 33852.62 279.33 17103.87 37929.19 2019-07-07 11:20:46.000 188 33852.59 279.30 17103.94 88888.00 2019-07-07 11:20:47.000 188 33852.59 279.29 17103.88 88888.00 2019-07-07 11:20:48.000 188 33852.60 279.31 17103.90 88888.00 2019-07-07 11:20:49.000 188 33852.62 279.30 17103.94 88888.00 2019-07-07 11:20:50.000 188 33852.59 279.27 17103.92 37929.15 2019-07-07 11:20:51.000 188 33852.61 279.27 17103.88 88888.00 2019-07-07 11:20:52.000 188 33852.61 279.28 17103.88 88888.00 2019-07-07 11:20:53.000 188 33852.63 279.26 17103.88 88888.00 2019-07-07 11:20:54.000 188 33852.64 279.26 17103.88 88888.00 2019-07-07 11:20:55.000 188 33852.62 279.24 17103.88 37929.14 2019-07-07 11:20:56.000 188 33852.64 279.31 17103.88 88888.00 2019-07-07 11:20:57.000 188 33852.66 279.27 17103.90 88888.00 2019-07-07 11:20:58.000 188 33852.66 279.26 17103.92 88888.00 2019-07-07 11:20:59.000 188 33852.64 279.24 17103.88 88888.00 2019-07-07 11:21:00.000 188 33852.63 279.25 17103.90 37929.16 2019-07-07 11:21:01.000 188 33852.60 279.23 17103.90 88888.00 2019-07-07 11:21:02.000 188 33852.60 279.24 17103.90 88888.00 2019-07-07 11:21:03.000 188 33852.59 279.23 17103.97 88888.00 2019-07-07 11:21:04.000 188 33852.61 279.19 17103.99 88888.00 2019-07-07 11:21:05.000 188 33852.59 279.19 17103.94 37929.08 2019-07-07 11:21:06.000 188 33852.60 279.19 17103.92 88888.00 2019-07-07 11:21:07.000 188 33852.60 279.21 17103.92 88888.00 2019-07-07 11:21:08.000 188 33852.60 279.19 17103.92 88888.00 2019-07-07 11:21:09.000 188 33852.59 279.17 17103.90 88888.00 2019-07-07 11:21:10.000 188 33852.59 279.16 17103.92 37929.12 2019-07-07 11:21:11.000 188 33852.54 279.15 17103.94 88888.00 2019-07-07 11:21:12.000 188 33852.53 279.17 17103.90 88888.00 2019-07-07 11:21:13.000 188 33852.56 279.23 17103.90 88888.00 2019-07-07 11:21:14.000 188 33852.54 279.21 17103.90 88888.00 2019-07-07 11:21:15.000 188 33852.54 279.20 17103.92 37929.15 2019-07-07 11:21:16.000 188 33852.49 279.19 17103.94 88888.00 2019-07-07 11:21:17.000 188 33852.50 279.21 17103.92 88888.00 2019-07-07 11:21:18.000 188 33852.52 279.18 17103.92 88888.00 2019-07-07 11:21:19.000 188 33852.49 279.19 17103.92 88888.00 2019-07-07 11:21:20.000 188 33852.48 279.21 17103.90 37929.16 2019-07-07 11:21:21.000 188 33852.50 279.18 17103.92 88888.00 2019-07-07 11:21:22.000 188 33852.50 279.14 17103.92 88888.00 2019-07-07 11:21:23.000 188 33852.47 279.13 17103.94 88888.00 2019-07-07 11:21:24.000 188 33852.46 279.11 17103.94 88888.00 2019-07-07 11:21:25.000 188 33852.48 279.14 17103.94 37929.06 2019-07-07 11:21:26.000 188 33852.48 279.12 17103.92 88888.00 2019-07-07 11:21:27.000 188 33852.45 279.14 17103.96 88888.00 2019-07-07 11:21:28.000 188 33852.43 279.11 17103.97 88888.00 2019-07-07 11:21:29.000 188 33852.45 279.16 17103.92 88888.00 2019-07-07 11:21:30.000 188 33852.42 279.19 17103.94 37929.12 2019-07-07 11:21:31.000 188 33852.40 279.19 17103.97 88888.00 2019-07-07 11:21:32.000 188 33852.41 279.14 17103.94 88888.00 2019-07-07 11:21:33.000 188 33852.38 279.11 17103.94 88888.00 2019-07-07 11:21:34.000 188 33852.37 279.10 17103.97 88888.00 2019-07-07 11:21:35.000 188 33852.40 279.09 17103.97 37929.08 2019-07-07 11:21:36.000 188 33852.43 279.03 17103.97 88888.00 2019-07-07 11:21:37.000 188 33852.49 279.10 17103.97 88888.00 2019-07-07 11:21:38.000 188 33852.51 279.11 17103.99 88888.00 2019-07-07 11:21:39.000 188 33852.49 279.09 17103.96 88888.00 2019-07-07 11:21:40.000 188 33852.49 279.09 17103.97 37929.06 2019-07-07 11:21:41.000 188 33852.50 279.08 17103.92 88888.00 2019-07-07 11:21:42.000 188 33852.42 279.09 17103.92 88888.00 2019-07-07 11:21:43.000 188 33852.38 279.09 17103.92 88888.00 2019-07-07 11:21:44.000 188 33852.38 279.10 17103.92 88888.00 2019-07-07 11:21:45.000 188 33852.40 279.12 17103.96 37929.05 2019-07-07 11:21:46.000 188 33852.41 279.12 17103.94 88888.00 2019-07-07 11:21:47.000 188 33852.39 279.08 17103.94 88888.00 2019-07-07 11:21:48.000 188 33852.38 279.09 17103.94 88888.00 2019-07-07 11:21:49.000 188 33852.41 279.12 17103.96 88888.00 2019-07-07 11:21:50.000 188 33852.43 279.12 17103.97 37928.96 2019-07-07 11:21:51.000 188 33852.46 279.12 17103.97 88888.00 2019-07-07 11:21:52.000 188 33852.41 279.10 17103.99 88888.00 2019-07-07 11:21:53.000 188 33852.41 279.08 17103.99 88888.00 2019-07-07 11:21:54.000 188 33852.38 279.06 17103.97 88888.00 2019-07-07 11:21:55.000 188 33852.39 279.05 17103.99 37929.08 2019-07-07 11:21:56.000 188 33852.38 279.05 17103.99 88888.00 2019-07-07 11:21:57.000 188 33852.45 279.05 17103.99 88888.00 2019-07-07 11:21:58.000 188 33852.42 279.04 17103.99 88888.00 2019-07-07 11:21:59.000 188 33852.41 279.03 17103.96 88888.00 2019-07-07 11:22:00.000 188 33852.42 279.05 17103.96 37928.98 2019-07-07 11:22:01.000 188 33852.44 279.05 17103.92 88888.00 2019-07-07 11:22:02.000 188 33852.43 279.02 17103.97 88888.00 2019-07-07 11:22:03.000 188 33852.44 279.03 17103.99 88888.00 2019-07-07 11:22:04.000 188 33852.39 279.01 17103.97 88888.00 2019-07-07 11:22:05.000 188 33852.40 278.98 17103.97 37928.98 2019-07-07 11:22:06.000 188 33852.36 278.99 17103.92 88888.00 2019-07-07 11:22:07.000 188 33852.36 279.04 17103.94 88888.00 2019-07-07 11:22:08.000 188 33852.35 279.04 17103.92 88888.00 2019-07-07 11:22:09.000 188 33852.38 279.04 17103.94 88888.00 2019-07-07 11:22:10.000 188 33852.37 279.06 17103.94 37928.89 2019-07-07 11:22:11.000 188 33852.35 279.04 17103.94 88888.00 2019-07-07 11:22:12.000 188 33852.35 279.06 17103.96 88888.00 2019-07-07 11:22:13.000 188 33852.37 279.05 17103.99 88888.00 2019-07-07 11:22:14.000 188 33852.37 279.04 17103.96 88888.00 2019-07-07 11:22:15.000 188 33852.34 279.07 17103.97 37928.97 2019-07-07 11:22:16.000 188 33852.34 279.09 17104.03 88888.00 2019-07-07 11:22:17.000 188 33852.30 279.12 17104.01 88888.00 2019-07-07 11:22:18.000 188 33852.29 279.11 17103.99 88888.00 2019-07-07 11:22:19.000 188 33852.31 279.12 17103.99 88888.00 2019-07-07 11:22:20.000 188 33852.32 279.08 17103.99 37929.01 2019-07-07 11:22:21.000 188 33852.33 279.08 17103.99 88888.00 2019-07-07 11:22:22.000 188 33852.32 279.03 17103.99 88888.00 2019-07-07 11:22:23.000 188 33852.29 279.03 17103.97 88888.00 2019-07-07 11:22:24.000 188 33852.30 279.05 17103.96 88888.00 2019-07-07 11:22:25.000 188 33852.26 279.04 17103.94 37928.90 2019-07-07 11:22:26.000 188 33852.28 279.07 17103.90 88888.00 2019-07-07 11:22:27.000 188 33852.29 279.05 17103.92 88888.00 2019-07-07 11:22:28.000 188 33852.30 279.08 17103.96 88888.00 2019-07-07 11:22:29.000 188 33852.30 279.07 17103.94 88888.00 2019-07-07 11:22:30.000 188 33852.30 279.07 17103.94 37928.92 2019-07-07 11:22:31.000 188 33852.29 279.07 17103.97 88888.00 2019-07-07 11:22:32.000 188 33852.26 279.07 17103.97 88888.00 2019-07-07 11:22:33.000 188 33852.24 279.06 17104.03 88888.00 2019-07-07 11:22:34.000 188 33852.24 279.09 17104.01 88888.00 2019-07-07 11:22:35.000 188 33852.22 279.09 17103.97 37928.90 2019-07-07 11:22:36.000 188 33852.20 279.08 17104.01 88888.00 2019-07-07 11:22:37.000 188 33852.20 279.06 17104.03 88888.00 2019-07-07 11:22:38.000 188 33852.20 279.06 17104.03 88888.00 2019-07-07 11:22:39.000 188 33852.21 279.06 17104.08 88888.00 2019-07-07 11:22:40.000 188 33852.19 279.06 17104.06 37928.85 2019-07-07 11:22:41.000 188 33852.20 279.08 17104.06 88888.00 2019-07-07 11:22:42.000 188 33852.17 279.09 17104.08 88888.00 2019-07-07 11:22:43.000 188 33852.13 279.09 17104.03 88888.00 2019-07-07 11:22:44.000 188 33852.14 279.07 17104.03 88888.00 2019-07-07 11:22:45.000 188 33852.12 279.10 17104.01 37928.81 2019-07-07 11:22:46.000 188 33852.10 279.09 17103.99 88888.00 2019-07-07 11:22:47.000 188 33852.12 279.09 17104.01 88888.00 2019-07-07 11:22:48.000 188 33852.10 279.10 17104.01 88888.00 2019-07-07 11:22:49.000 188 33852.11 279.08 17103.96 88888.00 2019-07-07 11:22:50.000 188 33852.16 279.07 17103.97 37928.78 2019-07-07 11:22:51.000 188 33852.17 279.08 17103.99 88888.00 2019-07-07 11:22:52.000 188 33852.15 279.13 17104.01 88888.00 2019-07-07 11:22:53.000 188 33852.12 279.13 17104.01 88888.00 2019-07-07 11:22:54.000 188 33852.09 279.10 17103.97 88888.00 2019-07-07 11:22:55.000 188 33852.08 279.09 17103.97 37928.82 2019-07-07 11:22:56.000 188 33852.07 279.11 17103.97 88888.00 2019-07-07 11:22:57.000 188 33852.05 279.11 17103.99 88888.00 2019-07-07 11:22:58.000 188 33852.06 279.11 17103.97 88888.00 2019-07-07 11:22:59.000 188 33852.10 279.11 17103.97 88888.00 2019-07-07 11:23:00.000 188 33852.09 279.13 17104.05 37928.83 2019-07-07 11:23:01.000 188 33852.09 279.13 17104.12 88888.00 2019-07-07 11:23:02.000 188 33852.06 279.14 17104.10 88888.00 2019-07-07 11:23:03.000 188 33852.04 279.14 17104.06 88888.00 2019-07-07 11:23:04.000 188 33852.07 279.12 17104.01 88888.00 2019-07-07 11:23:05.000 188 33852.05 279.12 17104.03 37928.86 2019-07-07 11:23:06.000 188 33852.03 279.12 17104.08 88888.00 2019-07-07 11:23:07.000 188 33852.06 279.11 17104.10 88888.00 2019-07-07 11:23:08.000 188 33852.03 279.12 17104.06 88888.00 2019-07-07 11:23:09.000 188 33852.05 279.14 17104.05 88888.00 2019-07-07 11:23:10.000 188 33852.03 279.16 17104.06 37928.82 2019-07-07 11:23:11.000 188 33852.03 279.15 17104.03 88888.00 2019-07-07 11:23:12.000 188 33852.01 279.17 17104.05 88888.00 2019-07-07 11:23:13.000 188 33852.00 279.17 17104.05 88888.00 2019-07-07 11:23:14.000 188 33851.99 279.16 17104.03 88888.00 2019-07-07 11:23:15.000 188 33851.98 279.18 17104.01 37928.83 2019-07-07 11:23:16.000 188 33851.99 279.17 17104.01 88888.00 2019-07-07 11:23:17.000 188 33852.00 279.16 17104.06 88888.00 2019-07-07 11:23:18.000 188 33851.99 279.17 17104.08 88888.00 2019-07-07 11:23:19.000 188 33852.00 279.11 17104.06 88888.00 2019-07-07 11:23:20.000 188 33852.04 279.09 17104.08 37928.82 2019-07-07 11:23:21.000 188 33852.06 279.10 17104.06 88888.00 2019-07-07 11:23:22.000 188 33852.03 279.09 17104.08 88888.00 2019-07-07 11:23:23.000 188 33852.05 279.09 17104.06 88888.00 2019-07-07 11:23:24.000 188 33852.08 279.12 17104.01 88888.00 2019-07-07 11:23:25.000 188 33852.11 279.13 17104.05 37928.75 2019-07-07 11:23:26.000 188 33852.13 279.09 17104.08 88888.00 2019-07-07 11:23:27.000 188 33852.10 279.09 17104.12 88888.00 2019-07-07 11:23:28.000 188 33852.06 279.07 17104.10 88888.00 2019-07-07 11:23:29.000 188 33852.07 279.10 17104.08 88888.00 2019-07-07 11:23:30.000 188 33852.07 279.12 17104.06 37928.76 2019-07-07 11:23:31.000 188 33852.08 279.12 17104.08 88888.00 2019-07-07 11:23:32.000 188 33852.07 279.10 17104.10 88888.00 2019-07-07 11:23:33.000 188 33852.06 279.08 17104.08 88888.00 2019-07-07 11:23:34.000 188 33852.05 279.09 17104.03 88888.00 2019-07-07 11:23:35.000 188 33852.04 279.11 17104.08 37928.78 2019-07-07 11:23:36.000 188 33852.04 279.11 17104.12 88888.00 2019-07-07 11:23:37.000 188 33852.10 279.06 17104.13 88888.00 2019-07-07 11:23:38.000 188 33852.13 279.05 17104.10 88888.00 2019-07-07 11:23:39.000 188 33852.12 279.08 17104.10 88888.00 2019-07-07 11:23:40.000 188 33852.10 279.05 17104.06 37928.83 2019-07-07 11:23:41.000 188 33852.09 279.04 17104.06 88888.00 2019-07-07 11:23:42.000 188 33852.10 279.02 17104.06 88888.00 2019-07-07 11:23:43.000 188 33852.13 279.05 17104.08 88888.00 2019-07-07 11:23:44.000 188 33852.10 279.04 17104.10 88888.00 2019-07-07 11:23:45.000 188 33852.09 279.03 17104.10 37928.78 2019-07-07 11:23:46.000 188 33852.09 279.00 17104.13 88888.00 2019-07-07 11:23:47.000 188 33852.12 279.02 17104.13 88888.00 2019-07-07 11:23:48.000 188 33852.15 279.03 17104.12 88888.00 2019-07-07 11:23:49.000 188 33852.13 279.05 17104.12 88888.00 2019-07-07 11:23:50.000 188 33852.09 279.04 17104.08 37928.83 2019-07-07 11:23:51.000 188 33852.06 279.07 17104.10 88888.00 2019-07-07 11:23:52.000 188 33852.06 279.09 17104.12 88888.00 2019-07-07 11:23:53.000 188 33852.04 279.07 17104.12 88888.00 2019-07-07 11:23:54.000 188 33852.06 279.02 17104.15 88888.00 2019-07-07 11:23:55.000 188 33852.06 279.01 17104.17 37928.86 2019-07-07 11:23:56.000 188 33852.06 279.03 17104.12 88888.00 2019-07-07 11:23:57.000 188 33852.10 279.01 17104.12 88888.00 2019-07-07 11:23:58.000 188 33852.09 278.98 17104.10 88888.00 2019-07-07 11:23:59.000 188 33852.08 278.98 17104.12 88888.00 2019-07-07 11:24:00.000 188 33852.09 279.00 17104.13 37928.81 2019-07-07 11:24:01.000 188 33852.10 279.00 17104.12 88888.00 2019-07-07 11:24:02.000 188 33852.11 279.00 17104.10 88888.00 2019-07-07 11:24:03.000 188 33852.11 279.03 17104.12 88888.00 2019-07-07 11:24:04.000 188 33852.12 279.00 17104.10 88888.00 2019-07-07 11:24:05.000 188 33852.14 279.00 17104.08 37928.82 2019-07-07 11:24:06.000 188 33852.11 279.00 17104.08 88888.00 2019-07-07 11:24:07.000 188 33852.13 278.98 17104.08 88888.00 2019-07-07 11:24:08.000 188 33852.11 278.96 17104.03 88888.00 2019-07-07 11:24:09.000 188 33852.12 278.99 17104.06 88888.00 2019-07-07 11:24:10.000 188 33852.11 279.02 17104.06 37928.86 2019-07-07 11:24:11.000 188 33852.13 279.06 17104.05 88888.00 2019-07-07 11:24:12.000 188 33852.06 279.06 17104.06 88888.00 2019-07-07 11:24:13.000 188 33852.06 279.02 17104.06 88888.00 2019-07-07 11:24:14.000 188 33852.07 279.03 17104.10 88888.00 2019-07-07 11:24:15.000 188 33852.08 279.03 17104.12 37928.83 2019-07-07 11:24:16.000 188 33852.05 279.04 17104.08 88888.00 2019-07-07 11:24:17.000 188 33852.08 279.04 17104.06 88888.00 2019-07-07 11:24:18.000 188 33852.07 279.02 17104.06 88888.00 2019-07-07 11:24:19.000 188 33852.10 279.00 17104.06 88888.00 2019-07-07 11:24:20.000 188 33852.11 279.02 17104.12 37928.76 2019-07-07 11:24:21.000 188 33852.09 279.01 17104.12 88888.00 2019-07-07 11:24:22.000 188 33852.08 279.02 17104.06 88888.00 2019-07-07 11:24:23.000 188 33852.08 279.01 17104.03 88888.00 2019-07-07 11:24:24.000 188 33852.09 279.03 17104.06 88888.00 2019-07-07 11:24:25.000 188 33852.10 279.05 17104.10 37928.80 2019-07-07 11:24:26.000 188 33852.11 279.04 17104.10 88888.00 2019-07-07 11:24:27.000 188 33852.09 279.02 17104.10 88888.00 2019-07-07 11:24:28.000 188 33852.10 279.02 17104.10 88888.00 2019-07-07 11:24:29.000 188 33852.09 279.05 17104.12 88888.00 2019-07-07 11:24:30.000 188 33852.08 279.01 17104.08 37928.73 2019-07-07 11:24:31.000 188 33852.09 279.04 17104.06 88888.00 2019-07-07 11:24:32.000 188 33852.10 279.01 17104.10 88888.00 2019-07-07 11:24:33.000 188 33852.09 279.04 17104.13 88888.00 2019-07-07 11:24:34.000 188 33852.10 279.05 17104.08 88888.00 2019-07-07 11:24:35.000 188 33852.10 278.99 17104.08 37928.76 2019-07-07 11:24:36.000 188 33852.11 279.03 17104.06 88888.00 2019-07-07 11:24:37.000 188 33852.09 279.02 17104.08 88888.00 2019-07-07 11:24:38.000 188 33852.08 278.99 17104.10 88888.00 2019-07-07 11:24:39.000 188 33852.11 278.99 17104.10 88888.00 2019-07-07 11:24:40.000 188 33852.11 279.00 17104.08 37928.80 2019-07-07 11:24:41.000 188 33852.10 279.00 17104.12 88888.00 2019-07-07 11:24:42.000 188 33852.11 278.99 17104.12 88888.00 2019-07-07 11:24:43.000 188 33852.12 278.94 17104.12 88888.00 2019-07-07 11:24:44.000 188 33852.12 278.92 17104.15 88888.00 2019-07-07 11:24:45.000 188 33852.06 278.97 17104.15 37928.74 2019-07-07 11:24:46.000 188 33852.02 279.00 17104.13 88888.00 2019-07-07 11:24:47.000 188 33852.03 279.04 17104.19 88888.00 2019-07-07 11:24:48.000 188 33852.05 279.01 17104.19 88888.00 2019-07-07 11:24:49.000 188 33852.00 279.00 17104.15 88888.00 2019-07-07 11:24:50.000 188 33852.02 278.99 17104.12 37928.86 2019-07-07 11:24:51.000 188 33852.04 279.02 17104.15 88888.00 2019-07-07 11:24:52.000 188 33852.04 279.02 17104.15 88888.00 2019-07-07 11:24:53.000 188 33852.05 279.00 17104.12 88888.00 2019-07-07 11:24:54.000 188 33852.05 278.98 17104.10 88888.00 2019-07-07 11:24:55.000 188 33852.05 278.99 17104.15 37928.69 2019-07-07 11:24:56.000 188 33852.07 279.04 17104.17 88888.00 2019-07-07 11:24:57.000 188 33852.07 279.04 17104.19 88888.00 2019-07-07 11:24:58.000 188 33852.08 279.09 17104.15 88888.00 2019-07-07 11:24:59.000 188 33852.10 279.08 17104.15 88888.00 2019-07-07 11:25:00.000 188 33852.09 279.07 17104.12 37928.78 2019-07-07 11:25:01.000 188 33852.06 279.05 17104.08 88888.00 2019-07-07 11:25:02.000 188 33852.07 279.06 17104.12 88888.00 2019-07-07 11:25:03.000 188 33852.08 279.06 17104.15 88888.00 2019-07-07 11:25:04.000 188 33852.05 279.03 17104.15 88888.00 2019-07-07 11:25:05.000 188 33852.08 279.05 17104.19 37928.79 2019-07-07 11:25:06.000 188 33852.09 279.07 17104.17 88888.00 2019-07-07 11:25:07.000 188 33852.06 279.10 17104.15 88888.00 2019-07-07 11:25:08.000 188 33852.11 279.12 17104.12 88888.00 2019-07-07 11:25:09.000 188 33852.12 279.11 17104.15 88888.00 2019-07-07 11:25:10.000 188 33852.11 279.08 17104.19 37928.82 2019-07-07 11:25:11.000 188 33852.11 279.10 17104.19 88888.00 2019-07-07 11:25:12.000 188 33852.05 279.07 17104.15 88888.00 2019-07-07 11:25:13.000 188 33852.03 279.11 17104.19 88888.00 2019-07-07 11:25:14.000 188 33852.09 279.13 17104.15 88888.00 2019-07-07 11:25:15.000 188 33852.11 279.11 17104.13 37928.75 2019-07-07 11:25:16.000 188 33852.10 279.08 17104.15 88888.00 2019-07-07 11:25:17.000 188 33852.11 279.09 17104.13 88888.00 2019-07-07 11:25:18.000 188 33852.09 279.10 17104.10 88888.00 2019-07-07 11:25:19.000 188 33852.12 279.08 17104.10 88888.00 2019-07-07 11:25:20.000 188 33852.08 279.05 17104.08 37928.86 2019-07-07 11:25:21.000 188 33852.10 279.04 17104.10 88888.00 2019-07-07 11:25:22.000 188 33852.12 279.02 17104.10 88888.00 2019-07-07 11:25:23.000 188 33852.12 279.07 17104.10 88888.00 2019-07-07 11:25:24.000 188 33852.16 279.05 17104.10 88888.00 2019-07-07 11:25:25.000 188 33852.15 279.03 17104.12 37928.88 2019-07-07 11:25:26.000 188 33852.13 279.01 17104.10 88888.00 2019-07-07 11:25:27.000 188 33852.14 279.06 17104.12 88888.00 2019-07-07 11:25:28.000 188 33852.12 279.06 17104.12 88888.00 2019-07-07 11:25:29.000 188 33852.12 279.05 17104.13 88888.00 2019-07-07 11:25:30.000 188 33852.13 279.04 17104.10 37928.83 2019-07-07 11:25:31.000 188 33852.13 279.08 17104.10 88888.00 2019-07-07 11:25:32.000 188 33852.14 279.08 17104.15 88888.00 2019-07-07 11:25:33.000 188 33852.15 279.06 17104.10 88888.00 2019-07-07 11:25:34.000 188 33852.21 279.07 17104.10 88888.00 2019-07-07 11:25:35.000 188 33852.22 279.06 17104.15 37928.92 2019-07-07 11:25:36.000 188 33852.26 279.05 17104.17 88888.00 2019-07-07 11:25:37.000 188 33852.23 279.07 17104.19 88888.00 2019-07-07 11:25:38.000 188 33852.22 279.08 17104.17 88888.00 2019-07-07 11:25:39.000 188 33852.22 279.05 17104.19 88888.00 2019-07-07 11:25:40.000 188 33852.21 279.02 17104.15 37928.89 2019-07-07 11:25:41.000 188 33852.21 279.05 17104.17 88888.00 2019-07-07 11:25:42.000 188 33852.25 279.05 17104.13 88888.00 2019-07-07 11:25:43.000 188 33852.26 279.09 17104.12 88888.00 2019-07-07 11:25:44.000 188 33852.29 279.07 17104.12 88888.00 2019-07-07 11:25:45.000 188 33852.30 279.03 17104.12 37928.89 2019-07-07 11:25:46.000 188 33852.29 279.06 17104.15 88888.00 2019-07-07 11:25:47.000 188 33852.29 279.09 17104.13 88888.00 2019-07-07 11:25:48.000 188 33852.27 279.07 17104.12 88888.00 2019-07-07 11:25:49.000 188 33852.28 279.06 17104.12 88888.00 2019-07-07 11:25:50.000 188 33852.26 279.07 17104.10 37928.91 2019-07-07 11:25:51.000 188 33852.27 279.04 17104.12 88888.00 2019-07-07 11:25:52.000 188 33852.34 279.06 17104.15 88888.00 2019-07-07 11:25:53.000 188 33852.33 279.09 17104.15 88888.00 2019-07-07 11:25:54.000 188 33852.36 279.10 17104.08 88888.00 2019-07-07 11:25:55.000 188 33852.38 279.05 17104.10 37928.94 2019-07-07 11:25:56.000 188 33852.37 279.07 17104.12 88888.00 2019-07-07 11:25:57.000 188 33852.37 279.05 17104.06 88888.00 2019-07-07 11:25:58.000 188 33852.42 279.06 17104.06 88888.00 2019-07-07 11:25:59.000 188 33852.40 279.06 17104.12 88888.00 2019-07-07 11:26:00.000 188 33852.38 279.05 17104.12 37928.98 2019-07-07 11:26:01.000 188 33852.41 279.04 17104.10 88888.00 2019-07-07 11:26:02.000 188 33852.42 279.00 17104.12 88888.00 2019-07-07 11:26:03.000 188 33852.43 278.99 17104.10 88888.00 2019-07-07 11:26:04.000 188 33852.42 279.00 17104.10 88888.00 2019-07-07 11:26:05.000 188 33852.44 278.98 17104.12 37928.96 2019-07-07 11:26:06.000 188 33852.45 279.00 17104.12 88888.00 2019-07-07 11:26:07.000 188 33852.45 279.00 17104.12 88888.00 2019-07-07 11:26:08.000 188 33852.46 279.02 17104.15 88888.00 2019-07-07 11:26:09.000 188 33852.43 279.00 17104.17 88888.00 2019-07-07 11:26:10.000 188 33852.45 279.05 17104.19 37929.01 2019-07-07 11:26:11.000 188 33852.42 279.03 17104.19 88888.00 2019-07-07 11:26:12.000 188 33852.42 279.03 17104.21 88888.00 2019-07-07 11:26:13.000 188 33852.46 279.00 17104.17 88888.00 2019-07-07 11:26:14.000 188 33852.46 279.00 17104.17 88888.00 2019-07-07 11:26:15.000 188 33852.47 278.95 17104.13 37929.05 2019-07-07 11:26:16.000 188 33852.50 278.93 17104.19 88888.00 2019-07-07 11:26:17.000 188 33852.48 278.99 17104.21 88888.00 2019-07-07 11:26:18.000 188 33852.47 279.02 17104.19 88888.00 2019-07-07 11:26:19.000 188 33852.47 279.01 17104.17 88888.00 2019-07-07 11:26:20.000 188 33852.46 279.04 17104.17 37929.03 2019-07-07 11:26:21.000 188 33852.46 279.04 17104.17 88888.00 2019-07-07 11:26:22.000 188 33852.42 278.99 17104.15 88888.00 2019-07-07 11:26:23.000 188 33852.44 279.02 17104.15 88888.00 2019-07-07 11:26:24.000 188 33852.46 278.98 17104.19 88888.00 2019-07-07 11:26:25.000 188 33852.43 279.01 17104.19 37929.04 2019-07-07 11:26:26.000 188 33852.46 279.02 17104.15 88888.00 2019-07-07 11:26:27.000 188 33852.50 279.00 17104.12 88888.00 2019-07-07 11:26:28.000 188 33852.52 279.01 17104.15 88888.00 2019-07-07 11:26:29.000 188 33852.52 279.01 17104.17 88888.00 2019-07-07 11:26:30.000 188 33852.47 279.04 17104.17 37929.06 2019-07-07 11:26:31.000 188 33852.46 278.99 17104.12 88888.00 2019-07-07 11:26:32.000 188 33852.46 278.96 17104.15 88888.00 2019-07-07 11:26:33.000 188 33852.47 278.95 17104.17 88888.00 2019-07-07 11:26:34.000 188 33852.46 278.97 17104.15 88888.00 2019-07-07 11:26:35.000 188 33852.45 278.98 17104.17 37929.07 2019-07-07 11:26:36.000 188 33852.47 278.99 17104.15 88888.00 2019-07-07 11:26:37.000 188 33852.48 279.01 17104.15 88888.00 2019-07-07 11:26:38.000 188 33852.44 278.96 17104.15 88888.00 2019-07-07 11:26:39.000 188 33852.48 278.92 17104.13 88888.00 2019-07-07 11:26:40.000 188 33852.50 278.93 17104.12 37929.08 2019-07-07 11:26:41.000 188 33852.52 278.93 17104.13 88888.00 2019-07-07 11:26:42.000 188 33852.47 278.92 17104.15 88888.00 2019-07-07 11:26:43.000 188 33852.49 278.91 17104.17 88888.00 2019-07-07 11:26:44.000 188 33852.52 278.91 17104.22 88888.00 2019-07-07 11:26:45.000 188 33852.50 278.90 17104.24 37929.17 2019-07-07 11:26:46.000 188 33852.53 278.91 17104.24 88888.00 2019-07-07 11:26:47.000 188 33852.53 278.91 17104.22 88888.00 2019-07-07 11:26:48.000 188 33852.52 278.87 17104.21 88888.00 2019-07-07 11:26:49.000 188 33852.52 278.93 17104.17 88888.00 2019-07-07 11:26:50.000 188 33852.57 278.95 17104.22 37929.19 2019-07-07 11:26:51.000 188 33852.55 278.96 17104.22 88888.00 2019-07-07 11:26:52.000 188 33852.54 278.95 17104.17 88888.00 2019-07-07 11:26:53.000 188 33852.50 278.93 17104.17 88888.00 2019-07-07 11:26:54.000 188 33852.50 278.92 17104.19 88888.00 2019-07-07 11:26:55.000 188 33852.50 278.95 17104.17 37929.15 2019-07-07 11:26:56.000 188 33852.50 278.97 17104.15 88888.00 2019-07-07 11:26:57.000 188 33852.57 278.94 17104.12 88888.00 2019-07-07 11:26:58.000 188 33852.59 278.94 17104.13 88888.00 2019-07-07 11:26:59.000 188 33852.55 278.91 17104.13 88888.00 2019-07-07 11:27:00.000 188 33852.52 278.95 17104.15 37929.12 2019-07-07 11:27:01.000 188 33852.48 278.94 17104.12 88888.00 2019-07-07 11:27:02.000 188 33852.49 278.90 17104.10 88888.00 2019-07-07 11:27:03.000 188 33852.52 278.89 17104.12 88888.00 2019-07-07 11:27:04.000 188 33852.52 278.90 17104.12 88888.00 2019-07-07 11:27:05.000 188 33852.55 278.87 17104.15 37929.17 2019-07-07 11:27:06.000 188 33852.54 278.87 17104.17 88888.00 2019-07-07 11:27:07.000 188 33852.55 278.88 17104.15 88888.00 2019-07-07 11:27:08.000 188 33852.55 278.89 17104.15 88888.00 2019-07-07 11:27:09.000 188 33852.53 278.91 17104.12 88888.00 2019-07-07 11:27:10.000 188 33852.53 278.92 17104.13 37929.18 2019-07-07 11:27:11.000 188 33852.54 278.91 17104.12 88888.00 2019-07-07 11:27:12.000 188 33852.57 278.88 17104.12 88888.00 2019-07-07 11:27:13.000 188 33852.52 278.92 17104.10 88888.00 2019-07-07 11:27:14.000 188 33852.56 278.91 17104.12 88888.00 2019-07-07 11:27:15.000 188 33852.56 278.89 17104.17 37929.14 2019-07-07 11:27:16.000 188 33852.56 278.90 17104.19 88888.00 2019-07-07 11:27:17.000 188 33852.58 278.94 17104.17 88888.00 2019-07-07 11:27:18.000 188 33852.56 278.93 17104.15 88888.00 2019-07-07 11:27:19.000 188 33852.57 278.94 17104.17 88888.00 2019-07-07 11:27:20.000 188 33852.57 278.90 17104.15 37929.19 2019-07-07 11:27:21.000 188 33852.58 278.89 17104.13 88888.00 2019-07-07 11:27:22.000 188 33852.60 278.87 17104.12 88888.00 2019-07-07 11:27:23.000 188 33852.59 278.87 17104.13 88888.00 2019-07-07 11:27:24.000 188 33852.57 278.86 17104.12 88888.00 2019-07-07 11:27:25.000 188 33852.61 278.88 17104.12 37929.24 2019-07-07 11:27:26.000 188 33852.62 278.93 17104.06 88888.00 2019-07-07 11:27:27.000 188 33852.65 278.94 17104.08 88888.00 2019-07-07 11:27:28.000 188 33852.67 278.95 17104.10 88888.00 2019-07-07 11:27:29.000 188 33852.65 278.92 17104.10 88888.00 2019-07-07 11:27:30.000 188 33852.66 278.88 17104.12 37929.26 2019-07-07 11:27:31.000 188 33852.63 278.85 17104.13 88888.00 2019-07-07 11:27:32.000 188 33852.63 278.85 17104.15 88888.00 2019-07-07 11:27:33.000 188 33852.65 278.85 17104.12 88888.00 2019-07-07 11:27:34.000 188 33852.65 278.81 17104.15 88888.00 2019-07-07 11:27:35.000 188 33852.66 278.79 17104.12 37929.31 2019-07-07 11:27:36.000 188 33852.64 278.81 17104.12 88888.00 2019-07-07 11:27:37.000 188 33852.64 278.82 17104.10 88888.00 2019-07-07 11:27:38.000 188 33852.68 278.84 17104.10 88888.00 2019-07-07 11:27:39.000 188 33852.68 278.84 17104.19 88888.00 2019-07-07 11:27:40.000 188 33852.69 278.86 17104.22 37929.33 2019-07-07 11:27:41.000 188 33852.69 278.86 17104.17 88888.00 2019-07-07 11:27:42.000 188 33852.72 278.84 17104.15 88888.00 2019-07-07 11:27:43.000 188 33852.79 278.87 17104.13 88888.00 2019-07-07 11:27:44.000 188 33852.76 278.86 17104.12 88888.00 2019-07-07 11:27:45.000 188 33852.77 278.87 17104.10 37929.33 2019-07-07 11:27:46.000 188 33852.76 278.87 17104.13 88888.00 2019-07-07 11:27:47.000 188 33852.80 278.85 17104.17 88888.00 2019-07-07 11:27:48.000 188 33852.83 278.81 17104.19 88888.00 2019-07-07 11:27:49.000 188 33852.81 278.83 17104.19 88888.00 2019-07-07 11:27:50.000 188 33852.80 278.79 17104.17 37929.29 2019-07-07 11:27:51.000 188 33852.79 278.77 17104.17 88888.00 2019-07-07 11:27:52.000 188 33852.78 278.77 17104.17 88888.00 2019-07-07 11:27:53.000 188 33852.83 278.77 17104.17 88888.00 2019-07-07 11:27:54.000 188 33852.80 278.75 17104.13 88888.00 2019-07-07 11:27:55.000 188 33852.82 278.77 17104.15 37929.33 2019-07-07 11:27:56.000 188 33852.87 278.76 17104.17 88888.00 2019-07-07 11:27:57.000 188 33852.89 278.75 17104.21 88888.00 2019-07-07 11:27:58.000 188 33852.88 278.77 17104.22 88888.00 2019-07-07 11:27:59.000 188 33852.86 278.77 17104.22 88888.00 2019-07-07 11:28:00.000 188 33852.85 278.78 17104.22 37929.31 2019-07-07 11:28:01.000 188 33852.84 278.72 17104.17 88888.00 2019-07-07 11:28:02.000 188 33852.82 278.69 17104.12 88888.00 2019-07-07 11:28:03.000 188 33852.88 278.73 17104.12 88888.00 2019-07-07 11:28:04.000 188 33852.87 278.72 17104.17 88888.00 2019-07-07 11:28:05.000 188 33852.87 278.76 17104.19 37929.31 2019-07-07 11:28:06.000 188 33852.91 278.71 17104.17 88888.00 2019-07-07 11:28:07.000 188 33852.90 278.70 17104.17 88888.00 2019-07-07 11:28:08.000 188 33852.94 278.69 17104.19 88888.00 2019-07-07 11:28:09.000 188 33852.93 278.62 17104.17 88888.00 2019-07-07 11:28:10.000 188 33852.93 278.66 17104.17 37929.51 2019-07-07 11:28:11.000 188 33852.96 278.67 17104.15 88888.00 2019-07-07 11:28:12.000 188 33852.99 278.65 17104.15 88888.00 2019-07-07 11:28:13.000 188 33853.00 278.62 17104.13 88888.00 2019-07-07 11:28:14.000 188 33852.94 278.63 17104.08 88888.00 2019-07-07 11:28:15.000 188 33852.99 278.70 17104.15 37929.47 2019-07-07 11:28:16.000 188 33853.01 278.72 17104.15 88888.00 2019-07-07 11:28:17.000 188 33852.99 278.67 17104.15 88888.00 2019-07-07 11:28:18.000 188 33852.96 278.64 17104.15 88888.00 2019-07-07 11:28:19.000 188 33852.99 278.64 17104.12 88888.00 2019-07-07 11:28:20.000 188 33852.95 278.61 17104.08 37929.61 2019-07-07 11:28:21.000 188 33852.98 278.62 17104.10 88888.00 2019-07-07 11:28:22.000 188 33853.00 278.61 17104.12 88888.00 2019-07-07 11:28:23.000 188 33852.98 278.61 17104.12 88888.00 2019-07-07 11:28:24.000 188 33852.99 278.59 17104.08 88888.00 2019-07-07 11:28:25.000 188 33852.99 278.61 17104.15 37929.62 2019-07-07 11:28:26.000 188 33853.02 278.59 17104.15 88888.00 2019-07-07 11:28:27.000 188 33853.02 278.61 17104.17 88888.00 2019-07-07 11:28:28.000 188 33853.03 278.59 17104.17 88888.00 2019-07-07 11:28:29.000 188 33853.06 278.56 17104.12 88888.00 2019-07-07 11:28:30.000 188 33853.08 278.54 17104.10 37929.64 2019-07-07 11:28:31.000 188 33853.08 278.51 17104.13 88888.00 2019-07-07 11:28:32.000 188 33853.09 278.56 17104.13 88888.00 2019-07-07 11:28:33.000 188 33853.11 278.62 17104.15 88888.00 2019-07-07 11:28:34.000 188 33853.13 278.62 17104.17 88888.00 2019-07-07 11:28:35.000 188 33853.14 278.58 17104.22 37929.67 2019-07-07 11:28:36.000 188 33853.19 278.55 17104.24 88888.00 2019-07-07 11:28:37.000 188 33853.22 278.54 17104.22 88888.00 2019-07-07 11:28:38.000 188 33853.16 278.53 17104.19 88888.00 2019-07-07 11:28:39.000 188 33853.16 278.51 17104.17 88888.00 2019-07-07 11:28:40.000 188 33853.18 278.50 17104.15 37929.68 2019-07-07 11:28:41.000 188 33853.16 278.51 17104.17 88888.00 2019-07-07 11:28:42.000 188 33853.17 278.51 17104.22 88888.00 2019-07-07 11:28:43.000 188 33853.17 278.52 17104.24 88888.00 2019-07-07 11:28:44.000 188 33853.19 278.56 17104.21 88888.00 2019-07-07 11:28:45.000 188 33853.21 278.56 17104.19 37929.62 2019-07-07 11:28:46.000 188 33853.26 278.54 17104.21 88888.00 2019-07-07 11:28:47.000 188 33853.25 278.55 17104.21 88888.00 2019-07-07 11:28:48.000 188 33853.27 278.51 17104.21 88888.00 2019-07-07 11:28:49.000 188 33853.26 278.45 17104.17 88888.00 2019-07-07 11:28:50.000 188 33853.26 278.46 17104.12 37929.72 2019-07-07 11:28:51.000 188 33853.26 278.48 17104.19 88888.00 2019-07-07 11:28:52.000 188 33853.23 278.50 17104.21 88888.00 2019-07-07 11:28:53.000 188 33853.22 278.51 17104.19 88888.00 2019-07-07 11:28:54.000 188 33853.25 278.50 17104.15 88888.00 2019-07-07 11:28:55.000 188 33853.32 278.51 17104.19 37929.73 2019-07-07 11:28:56.000 188 33853.32 278.45 17104.19 88888.00 2019-07-07 11:28:57.000 188 33853.34 278.45 17104.15 88888.00 2019-07-07 11:28:58.000 188 33853.28 278.45 17104.17 88888.00 2019-07-07 11:28:59.000 188 33853.30 278.44 17104.22 88888.00 2019-07-07 11:29:00.000 188 33853.27 278.46 17104.22 37929.81 2019-07-07 11:29:01.000 188 33853.29 278.45 17104.22 88888.00 2019-07-07 11:29:02.000 188 33853.32 278.45 17104.19 88888.00 2019-07-07 11:29:03.000 188 33853.29 278.42 17104.21 88888.00 2019-07-07 11:29:04.000 188 33853.30 278.41 17104.19 88888.00 2019-07-07 11:29:05.000 188 33853.28 278.38 17104.17 37929.67 2019-07-07 11:29:06.000 188 33853.29 278.34 17104.15 88888.00 2019-07-07 11:29:07.000 188 33853.31 278.39 17104.19 88888.00 2019-07-07 11:29:08.000 188 33853.31 278.39 17104.21 88888.00 2019-07-07 11:29:09.000 188 33853.30 278.37 17104.19 88888.00 2019-07-07 11:29:10.000 188 33853.26 278.35 17104.12 37929.72 2019-07-07 11:29:11.000 188 33853.27 278.35 17104.08 88888.00 2019-07-07 11:29:12.000 188 33853.27 278.40 17104.08 88888.00 2019-07-07 11:29:13.000 188 33853.26 278.39 17104.10 88888.00 2019-07-07 11:29:14.000 188 33853.29 278.38 17104.15 88888.00 2019-07-07 11:29:15.000 188 33853.27 278.38 17104.15 37929.72 2019-07-07 11:29:16.000 188 33853.27 278.36 17104.13 88888.00 2019-07-07 11:29:17.000 188 33853.24 278.37 17104.12 88888.00 2019-07-07 11:29:18.000 188 33853.26 278.37 17104.10 88888.00 2019-07-07 11:29:19.000 188 33853.23 278.40 17104.10 88888.00 2019-07-07 11:29:20.000 188 33853.21 278.37 17104.08 37929.79 2019-07-07 11:29:21.000 188 33853.23 278.38 17104.12 88888.00 2019-07-07 11:29:22.000 188 33853.25 278.35 17104.15 88888.00 2019-07-07 11:29:23.000 188 33853.22 278.41 17104.15 88888.00 2019-07-07 11:29:24.000 188 33853.22 278.42 17104.17 88888.00 2019-07-07 11:29:25.000 188 33853.19 278.41 17104.22 37929.76 2019-07-07 11:29:26.000 188 33853.19 278.42 17104.19 88888.00 2019-07-07 11:29:27.000 188 33853.19 278.42 17104.15 88888.00 2019-07-07 11:29:28.000 188 33853.22 278.43 17104.15 88888.00 2019-07-07 11:29:29.000 188 33853.23 278.42 17104.13 88888.00 2019-07-07 11:29:30.000 188 33853.22 278.39 17104.15 37929.68 2019-07-07 11:29:31.000 188 33853.23 278.36 17104.17 88888.00 2019-07-07 11:29:32.000 188 33853.20 278.36 17104.17 88888.00 2019-07-07 11:29:33.000 188 33853.16 278.36 17104.19 88888.00 2019-07-07 11:29:34.000 188 33853.16 278.33 17104.21 88888.00 2019-07-07 11:29:35.000 188 33853.14 278.32 17104.19 37929.66 2019-07-07 11:29:36.000 188 33853.14 278.33 17104.19 88888.00 2019-07-07 11:29:37.000 188 33853.14 278.35 17104.22 88888.00 2019-07-07 11:29:38.000 188 33853.12 278.39 17104.22 88888.00 2019-07-07 11:29:39.000 188 33853.12 278.39 17104.22 88888.00 2019-07-07 11:29:40.000 188 33853.12 278.40 17104.22 37929.58 2019-07-07 11:29:41.000 188 33853.10 278.40 17104.21 88888.00 2019-07-07 11:29:42.000 188 33853.09 278.37 17104.21 88888.00 2019-07-07 11:29:43.000 188 33853.10 278.35 17104.21 88888.00 2019-07-07 11:29:44.000 188 33853.10 278.35 17104.21 88888.00 2019-07-07 11:29:45.000 188 33853.07 278.36 17104.19 37929.66 2019-07-07 11:29:46.000 188 33853.05 278.37 17104.19 88888.00 2019-07-07 11:29:47.000 188 33853.07 278.37 17104.17 88888.00 2019-07-07 11:29:48.000 188 33853.09 278.38 17104.22 88888.00 2019-07-07 11:29:49.000 188 33853.04 278.37 17104.17 88888.00 2019-07-07 11:29:50.000 188 33853.02 278.34 17104.15 37929.58 2019-07-07 11:29:51.000 188 33852.99 278.34 17104.15 88888.00 2019-07-07 11:29:52.000 188 33853.05 278.29 17104.19 88888.00 2019-07-07 11:29:53.000 188 33853.03 278.32 17104.19 88888.00 2019-07-07 11:29:54.000 188 33853.02 278.33 17104.21 88888.00 2019-07-07 11:29:55.000 188 33853.01 278.35 17104.19 37929.62 2019-07-07 11:29:56.000 188 33852.99 278.36 17104.22 88888.00 2019-07-07 11:29:57.000 188 33852.99 278.40 17104.22 88888.00 2019-07-07 11:29:58.000 188 33852.98 278.39 17104.19 88888.00 2019-07-07 11:29:59.000 188 33853.00 278.38 17104.19 88888.00 2019-07-07 11:30:00.000 188 33853.01 278.38 17104.19 37929.51 2019-07-07 11:30:01.000 188 33853.00 278.42 17104.17 88888.00 2019-07-07 11:30:02.000 188 33852.97 278.44 17104.17 88888.00 2019-07-07 11:30:03.000 188 33852.99 278.41 17104.17 88888.00 2019-07-07 11:30:04.000 188 33852.97 278.39 17104.15 88888.00 2019-07-07 11:30:05.000 188 33852.94 278.38 17104.17 37929.53 2019-07-07 11:30:06.000 188 33852.94 278.35 17104.17 88888.00 2019-07-07 11:30:07.000 188 33852.93 278.35 17104.13 88888.00 2019-07-07 11:30:08.000 188 33852.93 278.38 17104.13 88888.00 2019-07-07 11:30:09.000 188 33852.91 278.41 17104.10 88888.00 2019-07-07 11:30:10.000 188 33852.87 278.39 17104.10 37929.60 2019-07-07 11:30:11.000 188 33852.89 278.40 17104.13 88888.00 2019-07-07 11:30:12.000 188 33852.92 278.39 17104.12 88888.00 2019-07-07 11:30:13.000 188 33852.96 278.34 17104.10 88888.00 2019-07-07 11:30:14.000 188 33852.94 278.33 17104.10 88888.00 2019-07-07 11:30:15.000 188 33852.93 278.35 17104.08 37929.53 2019-07-07 11:30:16.000 188 33852.92 278.35 17104.12 88888.00 2019-07-07 11:30:17.000 188 33852.95 278.31 17104.12 88888.00 2019-07-07 11:30:18.000 188 33852.91 278.30 17104.12 88888.00 2019-07-07 11:30:19.000 188 33852.92 278.30 17104.15 88888.00 2019-07-07 11:30:20.000 188 33852.94 278.32 17104.17 37929.55 2019-07-07 11:30:21.000 188 33852.96 278.34 17104.15 88888.00 2019-07-07 11:30:22.000 188 33852.94 278.32 17104.17 88888.00 2019-07-07 11:30:23.000 188 33852.97 278.29 17104.17 88888.00 2019-07-07 11:30:24.000 188 33852.97 278.33 17104.19 88888.00 2019-07-07 11:30:25.000 188 33852.98 278.33 17104.19 37929.54 2019-07-07 11:30:26.000 188 33852.96 278.29 17104.17 88888.00 2019-07-07 11:30:27.000 188 33852.96 278.29 17104.21 88888.00 2019-07-07 11:30:28.000 188 33853.02 278.26 17104.19 88888.00 2019-07-07 11:30:29.000 188 33853.04 278.25 17104.19 88888.00 2019-07-07 11:30:30.000 188 33853.07 278.25 17104.21 37929.42 2019-07-07 11:30:31.000 188 33853.05 278.24 17104.19 88888.00 2019-07-07 11:30:32.000 188 33853.04 278.27 17104.10 88888.00 2019-07-07 11:30:33.000 188 33853.04 278.30 17104.12 88888.00 2019-07-07 11:30:34.000 188 33853.07 278.36 17104.13 88888.00 2019-07-07 11:30:35.000 188 33853.08 278.36 17104.12 37929.57 2019-07-07 11:30:36.000 188 33853.08 278.33 17104.10 88888.00 2019-07-07 11:30:37.000 188 33853.08 278.35 17104.12 88888.00 2019-07-07 11:30:38.000 188 33853.09 278.37 17104.17 88888.00 2019-07-07 11:30:39.000 188 33853.10 278.40 17104.17 88888.00 2019-07-07 11:30:40.000 188 33853.10 278.35 17104.15 37929.51 2019-07-07 11:30:41.000 188 33853.10 278.31 17104.15 88888.00 2019-07-07 11:30:42.000 188 33853.13 278.30 17104.17 88888.00 2019-07-07 11:30:43.000 188 33853.16 278.31 17104.12 88888.00 2019-07-07 11:30:44.000 188 33853.18 278.31 17104.12 88888.00 2019-07-07 11:30:45.000 188 33853.19 278.35 17104.10 37929.72 2019-07-07 11:30:46.000 188 33853.17 278.36 17104.12 88888.00 2019-07-07 11:30:47.000 188 33853.20 278.30 17104.12 88888.00 2019-07-07 11:30:48.000 188 33853.17 278.27 17104.13 88888.00 2019-07-07 11:30:49.000 188 33853.19 278.27 17104.13 88888.00 2019-07-07 11:30:50.000 188 33853.20 278.29 17104.12 37929.78 2019-07-07 11:30:51.000 188 33853.22 278.31 17104.10 88888.00 2019-07-07 11:30:52.000 188 33853.21 278.31 17104.10 88888.00 2019-07-07 11:30:53.000 188 33853.21 278.29 17104.12 88888.00 2019-07-07 11:30:54.000 188 33853.25 278.27 17104.10 88888.00 2019-07-07 11:30:55.000 188 33853.25 278.29 17104.10 37929.81 2019-07-07 11:30:56.000 188 33853.25 278.28 17104.08 88888.00 2019-07-07 11:30:57.000 188 33853.25 278.26 17104.12 88888.00 2019-07-07 11:30:58.000 188 33853.22 278.27 17104.15 88888.00 2019-07-07 11:30:59.000 188 33853.25 278.25 17104.12 88888.00 2019-07-07 11:31:00.000 188 33853.27 278.20 17104.08 37929.72 2019-07-07 11:31:01.000 188 33853.25 278.24 17104.12 88888.00 2019-07-07 11:31:02.000 188 33853.23 278.22 17104.12 88888.00 2019-07-07 11:31:03.000 188 33853.19 278.22 17104.15 88888.00 2019-07-07 11:31:04.000 188 33853.18 278.21 17104.17 88888.00 2019-07-07 11:31:05.000 188 33853.21 278.20 17104.13 37929.80 2019-07-07 11:31:06.000 188 33853.19 278.20 17104.12 88888.00 2019-07-07 11:31:07.000 188 33853.20 278.20 17104.12 88888.00 2019-07-07 11:31:08.000 188 33853.21 278.24 17104.10 88888.00 2019-07-07 11:31:09.000 188 33853.23 278.27 17104.12 88888.00 2019-07-07 11:31:10.000 188 33853.22 278.28 17104.15 37929.81 2019-07-07 11:31:11.000 188 33853.23 278.25 17104.15 88888.00 2019-07-07 11:31:12.000 188 33853.21 278.23 17104.17 88888.00 2019-07-07 11:31:13.000 188 33853.22 278.22 17104.15 88888.00 2019-07-07 11:31:14.000 188 33853.24 278.19 17104.15 88888.00 2019-07-07 11:31:15.000 188 33853.23 278.16 17104.17 37929.83 2019-07-07 11:31:16.000 188 33853.26 278.16 17104.13 88888.00 2019-07-07 11:31:17.000 188 33853.30 278.17 17104.17 88888.00 2019-07-07 11:31:18.000 188 33853.29 278.17 17104.19 88888.00 2019-07-07 11:31:19.000 188 33853.25 278.18 17104.19 88888.00 2019-07-07 11:31:20.000 188 33853.23 278.15 17104.15 37929.78 2019-07-07 11:31:21.000 188 33853.25 278.16 17104.15 88888.00 2019-07-07 11:31:22.000 188 33853.30 278.17 17104.17 88888.00 2019-07-07 11:31:23.000 188 33853.31 278.16 17104.17 88888.00 2019-07-07 11:31:24.000 188 33853.30 278.18 17104.17 88888.00 2019-07-07 11:31:25.000 188 33853.29 278.14 17104.15 37929.87 2019-07-07 11:31:26.000 188 33853.29 278.17 17104.17 88888.00 2019-07-07 11:31:27.000 188 33853.30 278.15 17104.22 88888.00 2019-07-07 11:31:28.000 188 33853.36 278.15 17104.21 88888.00 2019-07-07 11:31:29.000 188 33853.37 278.20 17104.21 88888.00 2019-07-07 11:31:30.000 188 33853.34 278.17 17104.24 37929.91 2019-07-07 11:31:31.000 188 33853.36 278.17 17104.21 88888.00 2019-07-07 11:31:32.000 188 33853.36 278.19 17104.19 88888.00 2019-07-07 11:31:33.000 188 33853.35 278.13 17104.15 88888.00 2019-07-07 11:31:34.000 188 33853.35 278.14 17104.17 88888.00 2019-07-07 11:31:35.000 188 33853.39 278.11 17104.17 37929.83 2019-07-07 11:31:36.000 188 33853.39 278.11 17104.12 88888.00 2019-07-07 11:31:37.000 188 33853.41 278.11 17104.12 88888.00 2019-07-07 11:31:38.000 188 33853.43 278.09 17104.10 88888.00 2019-07-07 11:31:39.000 188 33853.49 278.08 17104.12 88888.00 2019-07-07 11:31:40.000 188 33853.46 278.08 17104.12 37930.03 2019-07-07 11:31:41.000 188 33853.46 278.08 17104.13 88888.00 2019-07-07 11:31:42.000 188 33853.50 278.04 17104.12 88888.00 2019-07-07 11:31:43.000 188 33853.50 278.05 17104.12 88888.00 2019-07-07 11:31:44.000 188 33853.48 278.04 17104.12 88888.00 2019-07-07 11:31:45.000 188 33853.51 277.99 17104.10 37929.97 2019-07-07 11:31:46.000 188 33853.50 277.96 17104.08 88888.00 2019-07-07 11:31:47.000 188 33853.51 277.93 17104.08 88888.00 2019-07-07 11:31:48.000 188 33853.52 277.89 17104.10 88888.00 2019-07-07 11:31:49.000 188 33853.53 277.88 17104.12 88888.00 2019-07-07 11:31:50.000 188 33853.55 277.90 17104.13 37930.07 2019-07-07 11:31:51.000 188 33853.57 277.91 17104.12 88888.00 2019-07-07 11:31:52.000 188 33853.56 277.86 17104.17 88888.00 2019-07-07 11:31:53.000 188 33853.58 277.88 17104.15 88888.00 2019-07-07 11:31:54.000 188 33853.61 277.85 17104.12 88888.00 2019-07-07 11:31:55.000 188 33853.61 277.82 17104.10 37930.19 2019-07-07 11:31:56.000 188 33853.61 277.85 17104.12 88888.00 2019-07-07 11:31:57.000 188 33853.63 277.83 17104.06 88888.00 2019-07-07 11:31:58.000 188 33853.64 277.79 17104.10 88888.00 2019-07-07 11:31:59.000 188 33853.65 277.79 17104.10 88888.00 2019-07-07 11:32:00.000 188 33853.62 277.79 17104.10 37930.19 2019-07-07 11:32:01.000 188 33853.65 277.84 17104.12 88888.00 2019-07-07 11:32:02.000 188 33853.65 277.79 17104.10 88888.00 2019-07-07 11:32:03.000 188 33853.64 277.76 17104.08 88888.00 2019-07-07 11:32:04.000 188 33853.67 277.75 17104.13 88888.00 2019-07-07 11:32:05.000 188 33853.68 277.71 17104.12 37930.16 2019-07-07 11:32:06.000 188 33853.71 277.65 17104.08 88888.00 2019-07-07 11:32:07.000 188 33853.73 277.64 17104.10 88888.00 2019-07-07 11:32:08.000 188 33853.74 277.60 17104.12 88888.00 2019-07-07 11:32:09.000 188 33853.72 277.57 17104.15 88888.00 2019-07-07 11:32:10.000 188 33853.71 277.57 17104.10 37930.25 2019-07-07 11:32:11.000 188 33853.72 277.56 17104.10 88888.00 2019-07-07 11:32:12.000 188 33853.71 277.55 17104.10 88888.00 2019-07-07 11:32:13.000 188 33853.72 277.53 17104.12 88888.00 2019-07-07 11:32:14.000 188 33853.77 277.53 17104.13 88888.00 2019-07-07 11:32:15.000 188 33853.73 277.54 17104.12 37930.23 2019-07-07 11:32:16.000 188 33853.74 277.56 17104.15 88888.00 2019-07-07 11:32:17.000 188 33853.78 277.51 17104.15 88888.00 2019-07-07 11:32:18.000 188 33853.76 277.52 17104.12 88888.00 2019-07-07 11:32:19.000 188 33853.77 277.52 17104.12 88888.00 2019-07-07 11:32:20.000 188 33853.79 277.47 17104.10 37930.31 2019-07-07 11:32:21.000 188 33853.76 277.48 17104.08 88888.00 2019-07-07 11:32:22.000 188 33853.78 277.50 17104.10 88888.00 2019-07-07 11:32:23.000 188 33853.78 277.48 17104.05 88888.00 2019-07-07 11:32:24.000 188 33853.80 277.48 17104.06 88888.00 2019-07-07 11:32:25.000 188 33853.79 277.48 17104.06 37930.31 2019-07-07 11:32:26.000 188 33853.81 277.45 17104.03 88888.00 2019-07-07 11:32:27.000 188 33853.83 277.45 17104.01 88888.00 2019-07-07 11:32:28.000 188 33853.83 277.47 17104.03 88888.00 2019-07-07 11:32:29.000 188 33853.86 277.44 17104.03 88888.00 2019-07-07 11:32:30.000 188 33853.86 277.42 17104.01 37930.24 2019-07-07 11:32:31.000 188 33853.81 277.42 17104.03 88888.00 2019-07-07 11:32:32.000 188 33853.80 277.38 17104.01 88888.00 2019-07-07 11:32:33.000 188 33853.87 277.36 17104.03 88888.00 2019-07-07 11:32:34.000 188 33853.88 277.34 17104.05 88888.00 2019-07-07 11:32:35.000 188 33853.93 277.33 17104.06 37930.43 2019-07-07 11:32:36.000 188 33853.95 277.30 17104.08 88888.00 2019-07-07 11:32:37.000 188 33853.97 277.28 17104.08 88888.00 2019-07-07 11:32:38.000 188 33853.92 277.27 17104.10 88888.00 2019-07-07 11:32:39.000 188 33853.93 277.26 17104.10 88888.00 2019-07-07 11:32:40.000 188 33853.96 277.24 17104.08 37930.39 2019-07-07 11:32:41.000 188 33854.01 277.29 17104.06 88888.00 2019-07-07 11:32:42.000 188 33854.06 277.27 17104.06 88888.00 2019-07-07 11:32:43.000 188 33854.12 277.28 17104.08 88888.00 2019-07-07 11:32:44.000 188 33854.11 277.28 17104.08 88888.00 2019-07-07 11:32:45.000 188 33854.13 277.24 17104.08 37930.46 2019-07-07 11:32:46.000 188 33854.10 277.20 17104.06 88888.00 2019-07-07 11:32:47.000 188 33854.11 277.20 17104.10 88888.00 2019-07-07 11:32:48.000 188 33854.14 277.17 17104.08 88888.00 2019-07-07 11:32:49.000 188 33854.13 277.14 17104.06 88888.00 2019-07-07 11:32:50.000 188 33854.13 277.13 17104.06 37930.56 2019-07-07 11:32:51.000 188 33854.15 277.09 17104.10 88888.00 2019-07-07 11:32:52.000 188 33854.18 277.09 17104.10 88888.00 2019-07-07 11:32:53.000 188 33854.19 277.09 17104.08 88888.00 2019-07-07 11:32:54.000 188 33854.20 277.08 17104.10 88888.00 2019-07-07 11:32:55.000 188 33854.24 277.10 17104.08 37930.57 2019-07-07 11:32:56.000 188 33854.25 277.12 17104.10 88888.00 2019-07-07 11:32:57.000 188 33854.28 277.11 17104.08 88888.00 2019-07-07 11:32:58.000 188 33854.26 277.12 17104.08 88888.00 2019-07-07 11:32:59.000 188 33854.24 277.11 17104.10 88888.00 2019-07-07 11:33:00.000 188 33854.23 277.04 17104.10 37930.60 2019-07-07 11:33:01.000 188 33854.27 277.06 17104.10 88888.00 2019-07-07 11:33:02.000 188 33854.26 277.06 17104.06 88888.00 2019-07-07 11:33:03.000 188 33854.26 277.04 17104.06 88888.00 2019-07-07 11:33:04.000 188 33854.26 277.03 17104.10 88888.00 2019-07-07 11:33:05.000 188 33854.29 277.02 17104.08 37930.71 2019-07-07 11:33:06.000 188 33854.32 277.02 17104.06 88888.00 2019-07-07 11:33:07.000 188 33854.31 277.03 17104.06 88888.00 2019-07-07 11:33:08.000 188 33854.34 277.03 17104.08 88888.00 2019-07-07 11:33:09.000 188 33854.38 277.03 17104.12 88888.00 2019-07-07 11:33:10.000 188 33854.35 277.03 17104.08 37930.64 2019-07-07 11:33:11.000 188 33854.37 277.01 17104.06 88888.00 2019-07-07 11:33:12.000 188 33854.41 276.98 17104.03 88888.00 2019-07-07 11:33:13.000 188 33854.41 276.91 17104.05 88888.00 2019-07-07 11:33:14.000 188 33854.41 276.91 17104.06 88888.00 2019-07-07 11:33:15.000 188 33854.40 276.89 17104.10 37930.83 2019-07-07 11:33:16.000 188 33854.37 276.85 17104.10 88888.00 2019-07-07 11:33:17.000 188 33854.39 276.85 17104.06 88888.00 2019-07-07 11:33:18.000 188 33854.46 276.81 17104.01 88888.00 2019-07-07 11:33:19.000 188 33854.47 276.79 17104.01 88888.00 2019-07-07 11:33:20.000 188 33854.46 276.77 17104.01 37930.82 2019-07-07 11:33:21.000 188 33854.47 276.79 17104.01 88888.00 2019-07-07 11:33:22.000 188 33854.45 276.78 17104.01 88888.00 2019-07-07 11:33:23.000 188 33854.44 276.82 17104.03 88888.00 2019-07-07 11:33:24.000 188 33854.45 276.80 17104.06 88888.00 2019-07-07 11:33:25.000 188 33854.44 276.80 17104.03 37930.91 2019-07-07 11:33:26.000 188 33854.45 276.79 17104.01 88888.00 2019-07-07 11:33:27.000 188 33854.45 276.76 17104.01 88888.00 2019-07-07 11:33:28.000 188 33854.45 276.77 17103.97 88888.00 2019-07-07 11:33:29.000 188 33854.47 276.76 17104.03 88888.00 2019-07-07 11:33:30.000 188 33854.47 276.73 17104.06 37930.88 2019-07-07 11:33:31.000 188 33854.51 276.71 17104.06 88888.00 2019-07-07 11:33:32.000 188 33854.50 276.72 17104.06 88888.00 2019-07-07 11:33:33.000 188 33854.51 276.77 17104.08 88888.00 2019-07-07 11:33:34.000 188 33854.48 276.75 17104.06 88888.00 2019-07-07 11:33:35.000 188 33854.47 276.76 17104.06 37930.94 2019-07-07 11:33:36.000 188 33854.47 276.76 17104.08 88888.00 2019-07-07 11:33:37.000 188 33854.44 276.71 17104.05 88888.00 2019-07-07 11:33:38.000 188 33854.41 276.68 17104.03 88888.00 2019-07-07 11:33:39.000 188 33854.45 276.68 17104.03 88888.00 2019-07-07 11:33:40.000 188 33854.46 276.66 17104.03 37930.89 2019-07-07 11:33:41.000 188 33854.48 276.66 17104.03 88888.00 2019-07-07 11:33:42.000 188 33854.47 276.64 17104.05 88888.00 2019-07-07 11:33:43.000 188 33854.48 276.64 17104.01 88888.00 2019-07-07 11:33:44.000 188 33854.52 276.66 17104.03 88888.00 2019-07-07 11:33:45.000 188 33854.50 276.68 17104.06 37930.88 2019-07-07 11:33:46.000 188 33854.47 276.67 17104.08 88888.00 2019-07-07 11:33:47.000 188 33854.47 276.61 17104.03 88888.00 2019-07-07 11:33:48.000 188 33854.46 276.61 17104.03 88888.00 2019-07-07 11:33:49.000 188 33854.42 276.62 17104.06 88888.00 2019-07-07 11:33:50.000 188 33854.40 276.65 17104.08 37930.82 2019-07-07 11:33:51.000 188 33854.38 276.65 17104.06 88888.00 2019-07-07 11:33:52.000 188 33854.40 276.64 17104.05 88888.00 2019-07-07 11:33:53.000 188 33854.39 276.61 17104.01 88888.00 2019-07-07 11:33:54.000 188 33854.41 276.66 17104.06 88888.00 2019-07-07 11:33:55.000 188 33854.39 276.68 17104.05 37930.76 2019-07-07 11:33:56.000 188 33854.41 276.65 17104.05 88888.00 2019-07-07 11:33:57.000 188 33854.39 276.62 17104.03 88888.00 2019-07-07 11:33:58.000 188 33854.40 276.64 17104.05 88888.00 2019-07-07 11:33:59.000 188 33854.41 276.65 17104.06 88888.00 2019-07-07 11:34:00.000 188 33854.36 276.65 17104.06 37930.83 2019-07-07 11:34:01.000 188 33854.37 276.67 17104.06 88888.00 2019-07-07 11:34:02.000 188 33854.36 276.64 17104.08 88888.00 2019-07-07 11:34:03.000 188 33854.32 276.66 17104.08 88888.00 2019-07-07 11:34:04.000 188 33854.34 276.60 17104.10 88888.00 2019-07-07 11:34:05.000 188 33854.35 276.58 17104.10 37930.76 2019-07-07 11:34:06.000 188 33854.31 276.62 17104.12 88888.00 2019-07-07 11:34:07.000 188 33854.30 276.59 17104.12 88888.00 2019-07-07 11:34:08.000 188 33854.30 276.59 17104.08 88888.00 2019-07-07 11:34:09.000 188 33854.29 276.62 17104.08 88888.00 2019-07-07 11:34:10.000 188 33854.31 276.66 17104.08 37930.75 2019-07-07 11:34:11.000 188 33854.30 276.60 17104.08 88888.00 2019-07-07 11:34:12.000 188 33854.33 276.57 17104.10 88888.00 2019-07-07 11:34:13.000 188 33854.35 276.59 17104.08 88888.00 2019-07-07 11:34:14.000 188 33854.29 276.57 17104.05 88888.00 2019-07-07 11:34:15.000 188 33854.32 276.56 17104.05 37930.71 2019-07-07 11:34:16.000 188 33854.30 276.60 17104.05 88888.00 2019-07-07 11:34:17.000 188 33854.26 276.64 17104.01 88888.00 2019-07-07 11:34:18.000 188 33854.28 276.58 17104.06 88888.00 2019-07-07 11:34:19.000 188 33854.29 276.57 17104.05 88888.00 2019-07-07 11:34:20.000 188 33854.28 276.60 17104.10 37930.76 2019-07-07 11:34:21.000 188 33854.27 276.57 17104.12 88888.00 2019-07-07 11:34:22.000 188 33854.27 276.56 17104.12 88888.00 2019-07-07 11:34:23.000 188 33854.27 276.55 17104.12 88888.00 2019-07-07 11:34:24.000 188 33854.31 276.56 17104.10 88888.00 2019-07-07 11:34:25.000 188 33854.36 276.56 17104.10 37930.67 2019-07-07 11:34:26.000 188 33854.32 276.55 17104.12 88888.00 2019-07-07 11:34:27.000 188 33854.27 276.54 17104.12 88888.00 2019-07-07 11:34:28.000 188 33854.27 276.54 17104.10 88888.00 2019-07-07 11:34:29.000 188 33854.28 276.57 17104.13 88888.00 2019-07-07 11:34:30.000 188 33854.27 276.57 17104.12 37930.67 2019-07-07 11:34:31.000 188 33854.28 276.55 17104.12 88888.00 2019-07-07 11:34:32.000 188 33854.27 276.52 17104.13 88888.00 2019-07-07 11:34:33.000 188 33854.26 276.51 17104.08 88888.00 2019-07-07 11:34:34.000 188 33854.29 276.53 17104.12 88888.00 2019-07-07 11:34:35.000 188 33854.28 276.52 17104.12 37930.76 2019-07-07 11:34:36.000 188 33854.32 276.55 17104.15 88888.00 2019-07-07 11:34:37.000 188 33854.26 276.53 17104.12 88888.00 2019-07-07 11:34:38.000 188 33854.26 276.53 17104.12 88888.00 2019-07-07 11:34:39.000 188 33854.25 276.51 17104.10 88888.00 2019-07-07 11:34:40.000 188 33854.24 276.54 17104.08 37930.66 2019-07-07 11:34:41.000 188 33854.26 276.59 17104.08 88888.00 2019-07-07 11:34:42.000 188 33854.27 276.55 17104.10 88888.00 2019-07-07 11:34:43.000 188 33854.29 276.49 17104.08 88888.00 2019-07-07 11:34:44.000 188 33854.25 276.50 17104.12 88888.00 2019-07-07 11:34:45.000 188 33854.24 276.51 17104.15 37930.69 2019-07-07 11:34:46.000 188 33854.28 276.47 17104.10 88888.00 2019-07-07 11:34:47.000 188 33854.29 276.50 17104.10 88888.00 2019-07-07 11:34:48.000 188 33854.27 276.53 17104.12 88888.00 2019-07-07 11:34:49.000 188 33854.29 276.54 17104.17 88888.00 2019-07-07 11:34:50.000 188 33854.31 276.52 17104.17 37930.65 2019-07-07 11:34:51.000 188 33854.33 276.52 17104.15 88888.00 2019-07-07 11:34:52.000 188 33854.31 276.55 17104.21 88888.00 2019-07-07 11:34:53.000 188 33854.28 276.53 17104.24 88888.00 2019-07-07 11:34:54.000 188 33854.24 276.49 17104.17 88888.00 2019-07-07 11:34:55.000 188 33854.27 276.44 17104.15 37930.67 2019-07-07 11:34:56.000 188 33854.27 276.43 17104.17 88888.00 2019-07-07 11:34:57.000 188 33854.27 276.41 17104.13 88888.00 2019-07-07 11:34:58.000 188 33854.28 276.40 17104.12 88888.00 2019-07-07 11:34:59.000 188 33854.27 276.44 17104.19 88888.00 2019-07-07 11:35:00.000 188 33854.27 276.44 17104.19 37930.69 2019-07-07 11:35:01.000 188 33854.24 276.43 17104.17 88888.00 2019-07-07 11:35:02.000 188 33854.24 276.45 17104.15 88888.00 2019-07-07 11:35:03.000 188 33854.27 276.43 17104.15 88888.00 2019-07-07 11:35:04.000 188 33854.29 276.42 17104.13 88888.00 2019-07-07 11:35:05.000 188 33854.28 276.40 17104.15 37930.64 2019-07-07 11:35:06.000 188 33854.28 276.39 17104.12 88888.00 2019-07-07 11:35:07.000 188 33854.27 276.42 17104.10 88888.00 2019-07-07 11:35:08.000 188 33854.26 276.44 17104.13 88888.00 2019-07-07 11:35:09.000 188 33854.29 276.39 17104.08 88888.00 2019-07-07 11:35:10.000 188 33854.32 276.41 17104.10 37930.71 2019-07-07 11:35:11.000 188 33854.33 276.41 17104.10 88888.00 2019-07-07 11:35:12.000 188 33854.32 276.38 17104.10 88888.00 2019-07-07 11:35:13.000 188 33854.30 276.41 17104.08 88888.00 2019-07-07 11:35:14.000 188 33854.29 276.42 17104.08 88888.00 2019-07-07 11:35:15.000 188 33854.27 276.41 17104.10 37930.76 2019-07-07 11:35:16.000 188 33854.27 276.40 17104.10 88888.00 2019-07-07 11:35:17.000 188 33854.27 276.34 17104.08 88888.00 2019-07-07 11:35:18.000 188 33854.27 276.38 17104.06 88888.00 2019-07-07 11:35:19.000 188 33854.27 276.38 17104.06 88888.00 2019-07-07 11:35:20.000 188 33854.27 276.39 17104.08 37930.75 2019-07-07 11:35:21.000 188 33854.25 276.40 17104.10 88888.00 2019-07-07 11:35:22.000 188 33854.26 276.38 17104.10 88888.00 2019-07-07 11:35:23.000 188 33854.27 276.41 17104.10 88888.00 2019-07-07 11:35:24.000 188 33854.30 276.39 17104.08 88888.00 2019-07-07 11:35:25.000 188 33854.30 276.31 17104.06 37930.73 2019-07-07 11:35:26.000 188 33854.35 276.29 17104.06 88888.00 2019-07-07 11:35:27.000 188 33854.34 276.28 17104.05 88888.00 2019-07-07 11:35:28.000 188 33854.39 276.28 17104.06 88888.00 2019-07-07 11:35:29.000 188 33854.38 276.28 17104.12 88888.00 2019-07-07 11:35:30.000 188 33854.38 276.28 17104.15 37930.66 2019-07-07 11:35:31.000 188 33854.40 276.27 17104.10 88888.00 2019-07-07 11:35:32.000 188 33854.38 276.30 17104.10 88888.00 2019-07-07 11:35:33.000 188 33854.42 276.31 17104.10 88888.00 2019-07-07 11:35:34.000 188 33854.41 276.28 17104.08 88888.00 2019-07-07 11:35:35.000 188 33854.42 276.26 17104.08 37930.76 2019-07-07 11:35:36.000 188 33854.45 276.26 17104.06 88888.00 2019-07-07 11:35:37.000 188 33854.47 276.25 17104.01 88888.00 2019-07-07 11:35:38.000 188 33854.45 276.25 17103.99 88888.00 2019-07-07 11:35:39.000 188 33854.42 276.21 17103.99 88888.00 2019-07-07 11:35:40.000 188 33854.45 276.16 17103.97 37930.76 2019-07-07 11:35:41.000 188 33854.43 276.14 17103.96 88888.00 2019-07-07 11:35:42.000 188 33854.44 276.19 17104.01 88888.00 2019-07-07 11:35:43.000 188 33854.48 276.19 17104.05 88888.00 2019-07-07 11:35:44.000 188 33854.47 276.17 17104.06 88888.00 2019-07-07 11:35:45.000 188 33854.49 276.18 17104.08 37930.83 2019-07-07 11:35:46.000 188 33854.51 276.18 17104.06 88888.00 2019-07-07 11:35:47.000 188 33854.52 276.18 17104.08 88888.00 2019-07-07 11:35:48.000 188 33854.54 276.16 17104.06 88888.00 2019-07-07 11:35:49.000 188 33854.57 276.17 17104.01 88888.00 2019-07-07 11:35:50.000 188 33854.51 276.13 17104.03 37930.76 2019-07-07 11:35:51.000 188 33854.53 276.14 17104.05 88888.00 2019-07-07 11:35:52.000 188 33854.54 276.15 17104.10 88888.00 2019-07-07 11:35:53.000 188 33854.53 276.14 17104.10 88888.00 2019-07-07 11:35:54.000 188 33854.53 276.13 17104.12 88888.00 2019-07-07 11:35:55.000 188 33854.54 276.19 17104.06 37930.85 2019-07-07 11:35:56.000 188 33854.56 276.22 17104.08 88888.00 2019-07-07 11:35:57.000 188 33854.52 276.17 17104.10 88888.00 2019-07-07 11:35:58.000 188 33854.45 276.13 17104.08 88888.00 2019-07-07 11:35:59.000 188 33854.46 276.12 17104.08 88888.00 2019-07-07 11:36:00.000 188 33854.49 276.15 17104.10 37930.82 2019-07-07 11:36:01.000 188 33854.47 276.19 17104.06 88888.00 2019-07-07 11:36:02.000 188 33854.46 276.17 17104.01 88888.00 2019-07-07 11:36:03.000 188 33854.48 276.17 17103.97 88888.00 2019-07-07 11:36:04.000 188 33854.49 276.16 17103.99 88888.00 2019-07-07 11:36:05.000 188 33854.49 276.15 17103.97 37930.88 2019-07-07 11:36:06.000 188 33854.50 276.13 17104.03 88888.00 2019-07-07 11:36:07.000 188 33854.49 276.11 17104.03 88888.00 2019-07-07 11:36:08.000 188 33854.51 276.12 17104.06 88888.00 2019-07-07 11:36:09.000 188 33854.49 276.12 17104.03 88888.00 2019-07-07 11:36:10.000 188 33854.47 276.11 17103.99 37930.89 2019-07-07 11:36:11.000 188 33854.49 276.14 17104.03 88888.00 2019-07-07 11:36:12.000 188 33854.49 276.16 17104.03 88888.00 2019-07-07 11:36:13.000 188 33854.44 276.14 17104.01 88888.00 2019-07-07 11:36:14.000 188 33854.43 276.15 17104.01 88888.00 2019-07-07 11:36:15.000 188 33854.43 276.14 17104.03 37930.82 2019-07-07 11:36:16.000 188 33854.43 276.15 17104.05 88888.00 2019-07-07 11:36:17.000 188 33854.42 276.16 17104.05 88888.00 2019-07-07 11:36:18.000 188 33854.43 276.19 17104.06 88888.00 2019-07-07 11:36:19.000 188 33854.45 276.17 17104.06 88888.00 2019-07-07 11:36:20.000 188 33854.47 276.15 17104.05 37930.82 2019-07-07 11:36:21.000 188 33854.45 276.14 17104.06 88888.00 2019-07-07 11:36:22.000 188 33854.47 276.12 17104.08 88888.00 2019-07-07 11:36:23.000 188 33854.44 276.12 17104.08 88888.00 2019-07-07 11:36:24.000 188 33854.45 276.10 17104.10 88888.00 2019-07-07 11:36:25.000 188 33854.48 276.08 17104.12 37930.83 2019-07-07 11:36:26.000 188 33854.44 276.08 17104.10 88888.00 2019-07-07 11:36:27.000 188 33854.45 276.11 17104.13 88888.00 2019-07-07 11:36:28.000 188 33854.41 276.13 17104.15 88888.00 2019-07-07 11:36:29.000 188 33854.42 276.12 17104.15 88888.00 2019-07-07 11:36:30.000 188 33854.40 276.09 17104.15 37930.76 2019-07-07 11:36:31.000 188 33854.41 276.08 17104.12 88888.00 2019-07-07 11:36:32.000 188 33854.40 276.07 17104.12 88888.00 2019-07-07 11:36:33.000 188 33854.37 276.08 17104.10 88888.00 2019-07-07 11:36:34.000 188 33854.41 276.08 17104.10 88888.00 2019-07-07 11:36:35.000 188 33854.38 276.08 17104.12 37930.76 2019-07-07 11:36:36.000 188 33854.34 276.08 17104.12 88888.00 2019-07-07 11:36:37.000 188 33854.34 276.10 17104.08 88888.00 2019-07-07 11:36:38.000 188 33854.40 276.05 17104.03 88888.00 2019-07-07 11:36:39.000 188 33854.42 276.09 17104.06 88888.00 2019-07-07 11:36:40.000 188 33854.39 276.06 17104.03 37930.69 2019-07-07 11:36:41.000 188 33854.37 276.09 17104.03 88888.00 2019-07-07 11:36:42.000 188 33854.35 276.11 17104.03 88888.00 2019-07-07 11:36:43.000 188 33854.36 276.13 17104.06 88888.00 2019-07-07 11:36:44.000 188 33854.34 276.11 17104.10 88888.00 2019-07-07 11:36:45.000 188 33854.39 276.10 17104.10 37930.80 2019-07-07 11:36:46.000 188 33854.39 276.12 17104.10 88888.00 2019-07-07 11:36:47.000 188 33854.37 276.16 17104.08 88888.00 2019-07-07 11:36:48.000 188 33854.35 276.18 17104.10 88888.00 2019-07-07 11:36:49.000 188 33854.36 276.20 17104.10 88888.00 2019-07-07 11:36:50.000 188 33854.36 276.14 17104.08 37930.76 2019-07-07 11:36:51.000 188 33854.36 276.13 17104.03 88888.00 2019-07-07 11:36:52.000 188 33854.36 276.09 17104.03 88888.00 2019-07-07 11:36:53.000 188 33854.35 276.11 17104.03 88888.00 2019-07-07 11:36:54.000 188 33854.36 276.09 17104.06 88888.00 2019-07-07 11:36:55.000 188 33854.39 276.09 17104.05 37930.65 2019-07-07 11:36:56.000 188 33854.36 276.10 17104.01 88888.00 2019-07-07 11:36:57.000 188 33854.37 276.15 17104.01 88888.00 2019-07-07 11:36:58.000 188 33854.40 276.14 17104.03 88888.00 2019-07-07 11:36:59.000 188 33854.42 276.15 17104.01 88888.00 2019-07-07 11:37:00.000 188 33854.42 276.14 17104.03 37930.73 2019-07-07 11:37:01.000 188 33854.42 276.13 17104.03 88888.00 2019-07-07 11:37:02.000 188 33854.42 276.09 17104.01 88888.00 2019-07-07 11:37:03.000 188 33854.45 276.09 17103.99 88888.00 2019-07-07 11:37:04.000 188 33854.45 276.05 17103.97 88888.00 2019-07-07 11:37:05.000 188 33854.45 276.06 17103.99 37930.76 2019-07-07 11:37:06.000 188 33854.44 276.05 17104.01 88888.00 2019-07-07 11:37:07.000 188 33854.42 276.05 17104.03 88888.00 2019-07-07 11:37:08.000 188 33854.43 276.01 17104.01 88888.00 2019-07-07 11:37:09.000 188 33854.43 276.06 17104.01 88888.00 2019-07-07 11:37:10.000 188 33854.43 276.08 17104.03 37930.76 2019-07-07 11:37:11.000 188 33854.42 276.05 17104.03 88888.00 2019-07-07 11:37:12.000 188 33854.41 276.02 17104.03 88888.00 2019-07-07 11:37:13.000 188 33854.38 276.01 17104.06 88888.00 2019-07-07 11:37:14.000 188 33854.40 275.99 17104.06 88888.00 2019-07-07 11:37:15.000 188 33854.37 276.00 17104.03 37930.79 2019-07-07 11:37:16.000 188 33854.39 276.05 17104.01 88888.00 2019-07-07 11:37:17.000 188 33854.42 276.07 17104.01 88888.00 2019-07-07 11:37:18.000 188 33854.41 276.04 17103.99 88888.00 2019-07-07 11:37:19.000 188 33854.40 276.03 17104.05 88888.00 2019-07-07 11:37:20.000 188 33854.39 276.00 17104.03 37930.76 2019-07-07 11:37:21.000 188 33854.40 276.01 17104.01 88888.00 2019-07-07 11:37:22.000 188 33854.43 276.01 17104.03 88888.00 2019-07-07 11:37:23.000 188 33854.43 276.01 17104.08 88888.00 2019-07-07 11:37:24.000 188 33854.44 276.01 17104.06 88888.00 2019-07-07 11:37:25.000 188 33854.45 276.05 17104.06 37930.71 2019-07-07 11:37:26.000 188 33854.45 276.06 17104.03 88888.00 2019-07-07 11:37:27.000 188 33854.39 276.02 17104.03 88888.00 2019-07-07 11:37:28.000 188 33854.39 276.01 17104.05 88888.00 2019-07-07 11:37:29.000 188 33854.40 276.04 17104.05 88888.00 2019-07-07 11:37:30.000 188 33854.44 276.04 17104.01 37930.69 2019-07-07 11:37:31.000 188 33854.45 276.01 17104.03 88888.00 2019-07-07 11:37:32.000 188 33854.44 276.01 17104.03 88888.00 2019-07-07 11:37:33.000 188 33854.41 275.98 17104.03 88888.00 2019-07-07 11:37:34.000 188 33854.40 275.95 17104.01 88888.00 2019-07-07 11:37:35.000 188 33854.37 275.94 17104.03 37930.76 2019-07-07 11:37:36.000 188 33854.35 275.94 17104.01 88888.00 2019-07-07 11:37:37.000 188 33854.34 275.94 17104.01 88888.00 2019-07-07 11:37:38.000 188 33854.38 275.93 17104.03 88888.00 2019-07-07 11:37:39.000 188 33854.42 275.91 17104.06 88888.00 2019-07-07 11:37:40.000 188 33854.41 275.90 17104.01 37930.67 2019-07-07 11:37:41.000 188 33854.38 275.88 17104.03 88888.00 2019-07-07 11:37:42.000 188 33854.37 275.86 17104.01 88888.00 2019-07-07 11:37:43.000 188 33854.35 275.83 17104.03 88888.00 2019-07-07 11:37:44.000 188 33854.32 275.84 17104.03 88888.00 2019-07-07 11:37:45.000 188 33854.35 275.88 17104.05 37930.61 2019-07-07 11:37:46.000 188 33854.33 275.85 17104.01 88888.00 2019-07-07 11:37:47.000 188 33854.37 275.90 17104.03 88888.00 2019-07-07 11:37:48.000 188 33854.37 275.91 17104.01 88888.00 2019-07-07 11:37:49.000 188 33854.36 275.88 17104.01 88888.00 2019-07-07 11:37:50.000 188 33854.36 275.84 17104.01 37930.65 2019-07-07 11:37:51.000 188 33854.34 275.84 17104.03 88888.00 2019-07-07 11:37:52.000 188 33854.31 275.81 17103.99 88888.00 2019-07-07 11:37:53.000 188 33854.34 275.79 17103.97 88888.00 2019-07-07 11:37:54.000 188 33854.34 275.79 17103.99 88888.00 2019-07-07 11:37:55.000 188 33854.33 275.78 17104.01 37930.67 2019-07-07 11:37:56.000 188 33854.36 275.80 17104.03 88888.00 2019-07-07 11:37:57.000 188 33854.37 275.81 17104.05 88888.00 2019-07-07 11:37:58.000 188 33854.33 275.85 17104.05 88888.00 2019-07-07 11:37:59.000 188 33854.34 275.88 17104.01 88888.00 2019-07-07 11:38:00.000 188 33854.29 275.89 17104.05 37930.67 2019-07-07 11:38:01.000 188 33854.27 275.87 17104.05 88888.00 2019-07-07 11:38:02.000 188 33854.29 275.84 17104.03 88888.00 2019-07-07 11:38:03.000 188 33854.33 275.83 17104.01 88888.00 2019-07-07 11:38:04.000 188 33854.34 275.86 17104.01 88888.00 2019-07-07 11:38:05.000 188 33854.34 275.83 17104.05 37930.58 2019-07-07 11:38:06.000 188 33854.31 275.80 17104.05 88888.00 2019-07-07 11:38:07.000 188 33854.33 275.74 17104.03 88888.00 2019-07-07 11:38:08.000 188 33854.29 275.73 17104.01 88888.00 2019-07-07 11:38:09.000 188 33854.26 275.74 17104.01 88888.00 2019-07-07 11:38:10.000 188 33854.25 275.73 17104.01 37930.62 2019-07-07 11:38:11.000 188 33854.22 275.77 17103.99 88888.00 2019-07-07 11:38:12.000 188 33854.22 275.72 17103.97 88888.00 2019-07-07 11:38:13.000 188 33854.24 275.71 17103.99 88888.00 2019-07-07 11:38:14.000 188 33854.26 275.67 17104.03 88888.00 2019-07-07 11:38:15.000 188 33854.27 275.69 17104.08 37930.62 2019-07-07 11:38:16.000 188 33854.28 275.70 17104.12 88888.00 2019-07-07 11:38:17.000 188 33854.32 275.74 17104.10 88888.00 2019-07-07 11:38:18.000 188 33854.28 275.71 17104.08 88888.00 2019-07-07 11:38:19.000 188 33854.22 275.73 17104.06 88888.00 2019-07-07 11:38:20.000 188 33854.22 275.71 17104.06 37930.50 2019-07-07 11:38:21.000 188 33854.28 275.68 17104.08 88888.00 2019-07-07 11:38:22.000 188 33854.31 275.68 17104.03 88888.00 2019-07-07 11:38:23.000 188 33854.28 275.72 17104.03 88888.00 2019-07-07 11:38:24.000 188 33854.28 275.73 17104.03 88888.00 2019-07-07 11:38:25.000 188 33854.32 275.71 17104.03 37930.62 2019-07-07 11:38:26.000 188 33854.32 275.66 17104.03 88888.00 2019-07-07 11:38:27.000 188 33854.30 275.64 17104.01 88888.00 2019-07-07 11:38:28.000 188 33854.29 275.62 17104.06 88888.00 2019-07-07 11:38:29.000 188 33854.31 275.62 17104.05 88888.00 2019-07-07 11:38:30.000 188 33854.32 275.60 17103.96 37930.61 2019-07-07 11:38:31.000 188 33854.30 275.63 17103.97 88888.00 2019-07-07 11:38:32.000 188 33854.31 275.64 17103.97 88888.00 2019-07-07 11:38:33.000 188 33854.30 275.63 17103.97 88888.00 2019-07-07 11:38:34.000 188 33854.30 275.61 17103.99 88888.00 2019-07-07 11:38:35.000 188 33854.33 275.64 17103.94 37930.66 2019-07-07 11:38:36.000 188 33854.32 275.68 17103.97 88888.00 2019-07-07 11:38:37.000 188 33854.28 275.64 17104.03 88888.00 2019-07-07 11:38:38.000 188 33854.31 275.62 17104.03 88888.00 2019-07-07 11:38:39.000 188 33854.31 275.65 17104.06 88888.00 2019-07-07 11:38:40.000 188 33854.31 275.67 17104.03 37930.57 2019-07-07 11:38:41.000 188 33854.31 275.68 17103.99 88888.00 2019-07-07 11:38:42.000 188 33854.27 275.67 17103.97 88888.00 2019-07-07 11:38:43.000 188 33854.25 275.70 17104.01 88888.00 2019-07-07 11:38:44.000 188 33854.27 275.72 17104.03 88888.00 2019-07-07 11:38:45.000 188 33854.25 275.72 17104.08 37930.66 2019-07-07 11:38:46.000 188 33854.26 275.73 17104.08 88888.00 2019-07-07 11:38:47.000 188 33854.25 275.68 17104.08 88888.00 2019-07-07 11:38:48.000 188 33854.21 275.67 17104.05 88888.00 2019-07-07 11:38:49.000 188 33854.22 275.72 17104.06 88888.00 2019-07-07 11:38:50.000 188 33854.26 275.70 17104.05 37930.61 2019-07-07 11:38:51.000 188 33854.26 275.67 17103.97 88888.00 2019-07-07 11:38:52.000 188 33854.27 275.67 17103.99 88888.00 2019-07-07 11:38:53.000 188 33854.29 275.63 17104.05 88888.00 2019-07-07 11:38:54.000 188 33854.29 275.62 17104.03 88888.00 2019-07-07 11:38:55.000 188 33854.30 275.67 17104.05 37930.62 2019-07-07 11:38:56.000 188 33854.29 275.66 17104.03 88888.00 2019-07-07 11:38:57.000 188 33854.32 275.70 17104.01 88888.00 2019-07-07 11:38:58.000 188 33854.32 275.67 17103.97 88888.00 2019-07-07 11:38:59.000 188 33854.30 275.65 17103.99 88888.00 2019-07-07 11:39:00.000 188 33854.30 275.63 17104.01 37930.58 2019-07-07 11:39:01.000 188 33854.31 275.60 17104.01 88888.00 2019-07-07 11:39:02.000 188 33854.30 275.56 17104.03 88888.00 2019-07-07 11:39:03.000 188 33854.34 275.54 17104.01 88888.00 2019-07-07 11:39:04.000 188 33854.40 275.52 17103.94 88888.00 2019-07-07 11:39:05.000 188 33854.39 275.50 17103.92 37930.66 2019-07-07 11:39:06.000 188 33854.42 275.53 17103.96 88888.00 2019-07-07 11:39:07.000 188 33854.44 275.53 17103.94 88888.00 2019-07-07 11:39:08.000 188 33854.43 275.50 17103.90 88888.00 2019-07-07 11:39:09.000 188 33854.44 275.50 17103.92 88888.00 2019-07-07 11:39:10.000 188 33854.46 275.49 17103.94 37930.68 2019-07-07 11:39:11.000 188 33854.53 275.49 17103.97 88888.00 2019-07-07 11:39:12.000 188 33854.48 275.47 17103.96 88888.00 2019-07-07 11:39:13.000 188 33854.46 275.47 17103.96 88888.00 2019-07-07 11:39:14.000 188 33854.49 275.47 17103.97 88888.00 2019-07-07 11:39:15.000 188 33854.51 275.46 17103.97 37930.73 2019-07-07 11:39:16.000 188 33854.55 275.46 17103.99 88888.00 2019-07-07 11:39:17.000 188 33854.54 275.46 17104.03 88888.00 2019-07-07 11:39:18.000 188 33854.50 275.45 17104.03 88888.00 2019-07-07 11:39:19.000 188 33854.47 275.44 17104.03 88888.00 2019-07-07 11:39:20.000 188 33854.47 275.38 17104.05 37930.81 2019-07-07 11:39:21.000 188 33854.48 275.39 17104.01 88888.00 2019-07-07 11:39:22.000 188 33854.47 275.40 17103.99 88888.00 2019-07-07 11:39:23.000 188 33854.46 275.41 17103.97 88888.00 2019-07-07 11:39:24.000 188 33854.48 275.44 17103.97 88888.00 2019-07-07 11:39:25.000 188 33854.44 275.40 17103.99 37930.68 2019-07-07 11:39:26.000 188 33854.38 275.43 17103.99 88888.00 2019-07-07 11:39:27.000 188 33854.42 275.43 17103.99 88888.00 2019-07-07 11:39:28.000 188 33854.40 275.43 17103.99 88888.00 2019-07-07 11:39:29.000 188 33854.40 275.43 17104.01 88888.00 2019-07-07 11:39:30.000 188 33854.41 275.41 17103.99 37930.72 2019-07-07 11:39:31.000 188 33854.43 275.40 17103.97 88888.00 2019-07-07 11:39:32.000 188 33854.42 275.38 17103.97 88888.00 2019-07-07 11:39:33.000 188 33854.42 275.37 17103.99 88888.00 2019-07-07 11:39:34.000 188 33854.40 275.35 17104.05 88888.00 2019-07-07 11:39:35.000 188 33854.39 275.33 17104.06 37930.79 2019-07-07 11:39:36.000 188 33854.38 275.31 17103.99 88888.00 2019-07-07 11:39:37.000 188 33854.40 275.34 17103.97 88888.00 2019-07-07 11:39:38.000 188 33854.39 275.36 17103.97 88888.00 2019-07-07 11:39:39.000 188 33854.40 275.35 17103.92 88888.00 2019-07-07 11:39:40.000 188 33854.35 275.34 17103.99 37930.79 2019-07-07 11:39:41.000 188 33854.37 275.32 17103.97 88888.00 2019-07-07 11:39:42.000 188 33854.37 275.34 17103.90 88888.00 2019-07-07 11:39:43.000 188 33854.35 275.31 17103.92 88888.00 2019-07-07 11:39:44.000 188 33854.37 275.35 17103.94 88888.00 2019-07-07 11:39:45.000 188 33854.38 275.35 17103.96 37930.67 2019-07-07 11:39:46.000 188 33854.37 275.31 17103.97 88888.00 2019-07-07 11:39:47.000 188 33854.37 275.35 17103.99 88888.00 2019-07-07 11:39:48.000 188 33854.32 275.34 17103.92 88888.00 2019-07-07 11:39:49.000 188 33854.34 275.32 17103.97 88888.00 2019-07-07 11:39:50.000 188 33854.37 275.30 17104.01 37930.68 2019-07-07 11:39:51.000 188 33854.38 275.32 17104.01 88888.00 2019-07-07 11:39:52.000 188 33854.37 275.33 17103.99 88888.00 2019-07-07 11:39:53.000 188 33854.38 275.30 17103.97 88888.00 2019-07-07 11:39:54.000 188 33854.36 275.28 17104.01 88888.00 2019-07-07 11:39:55.000 188 33854.36 275.24 17103.97 37930.61 2019-07-07 11:39:56.000 188 33854.36 275.27 17103.99 88888.00 2019-07-07 11:39:57.000 188 33854.35 275.32 17104.01 88888.00 2019-07-07 11:39:58.000 188 33854.29 275.28 17104.01 88888.00 2019-07-07 11:39:59.000 188 33854.31 275.28 17103.99 88888.00 2019-07-07 11:40:00.000 188 33854.29 275.26 17103.94 37930.58 2019-07-07 11:40:01.000 188 33854.29 275.24 17103.99 88888.00 2019-07-07 11:40:02.000 188 33854.33 275.21 17104.01 88888.00 2019-07-07 11:40:03.000 188 33854.36 275.20 17104.01 88888.00 2019-07-07 11:40:04.000 188 33854.33 275.25 17103.99 88888.00 2019-07-07 11:40:05.000 188 33854.34 275.25 17103.97 37930.69 2019-07-07 11:40:06.000 188 33854.34 275.24 17103.94 88888.00 2019-07-07 11:40:07.000 188 33854.32 275.22 17103.97 88888.00 2019-07-07 11:40:08.000 188 33854.36 275.21 17104.01 88888.00 2019-07-07 11:40:09.000 188 33854.33 275.20 17103.97 88888.00 2019-07-07 11:40:10.000 188 33854.34 275.22 17103.94 37930.58 2019-07-07 11:40:11.000 188 33854.36 275.21 17103.94 88888.00 2019-07-07 11:40:12.000 188 33854.41 275.16 17103.96 88888.00 2019-07-07 11:40:13.000 188 33854.43 275.17 17103.97 88888.00 2019-07-07 11:40:14.000 188 33854.40 275.19 17103.94 88888.00 2019-07-07 11:40:15.000 188 33854.39 275.15 17103.96 37930.62 2019-07-07 11:40:16.000 188 33854.36 275.10 17103.97 88888.00 2019-07-07 11:40:17.000 188 33854.40 275.12 17103.97 88888.00 2019-07-07 11:40:18.000 188 33854.37 275.09 17103.97 88888.00 2019-07-07 11:40:19.000 188 33854.39 275.08 17104.01 88888.00 2019-07-07 11:40:20.000 188 33854.41 275.10 17104.01 37930.72 2019-07-07 11:40:21.000 188 33854.43 275.13 17103.97 88888.00 2019-07-07 11:40:22.000 188 33854.43 275.13 17103.97 88888.00 2019-07-07 11:40:23.000 188 33854.47 275.17 17103.96 88888.00 2019-07-07 11:40:24.000 188 33854.44 275.12 17103.92 88888.00 2019-07-07 11:40:25.000 188 33854.40 275.09 17103.94 37930.75 2019-07-07 11:40:26.000 188 33854.41 275.11 17103.94 88888.00 2019-07-07 11:40:27.000 188 33854.44 275.07 17103.92 88888.00 2019-07-07 11:40:28.000 188 33854.44 275.04 17103.92 88888.00 2019-07-07 11:40:29.000 188 33854.43 275.05 17103.97 88888.00 2019-07-07 11:40:30.000 188 33854.43 275.06 17103.96 37930.73 2019-07-07 11:40:31.000 188 33854.41 275.08 17103.97 88888.00 2019-07-07 11:40:32.000 188 33854.42 275.04 17103.97 88888.00 2019-07-07 11:40:33.000 188 33854.38 274.97 17103.92 88888.00 2019-07-07 11:40:34.000 188 33854.35 274.97 17103.88 88888.00 2019-07-07 11:40:35.000 188 33854.37 275.00 17103.88 37930.69 2019-07-07 11:40:36.000 188 33854.37 274.99 17103.94 88888.00 2019-07-07 11:40:37.000 188 33854.35 274.98 17103.96 88888.00 2019-07-07 11:40:38.000 188 33854.34 274.98 17103.97 88888.00 2019-07-07 11:40:39.000 188 33854.34 274.97 17103.97 88888.00 2019-07-07 11:40:40.000 188 33854.38 274.97 17103.97 37930.68 2019-07-07 11:40:41.000 188 33854.38 274.98 17103.92 88888.00 2019-07-07 11:40:42.000 188 33854.33 275.02 17103.92 88888.00 2019-07-07 11:40:43.000 188 33854.33 275.01 17103.88 88888.00 2019-07-07 11:40:44.000 188 33854.34 274.99 17103.90 88888.00 2019-07-07 11:40:45.000 188 33854.32 274.96 17103.90 37930.68 2019-07-07 11:40:46.000 188 33854.28 274.96 17103.90 88888.00 2019-07-07 11:40:47.000 188 33854.32 274.93 17103.92 88888.00 2019-07-07 11:40:48.000 188 33854.31 274.92 17103.92 88888.00 2019-07-07 11:40:49.000 188 33854.29 274.87 17103.94 88888.00 2019-07-07 11:40:50.000 188 33854.29 274.86 17103.92 37930.56 2019-07-07 11:40:51.000 188 33854.31 274.90 17103.88 88888.00 2019-07-07 11:40:52.000 188 33854.32 274.93 17103.90 88888.00 2019-07-07 11:40:53.000 188 33854.34 274.89 17103.88 88888.00 2019-07-07 11:40:54.000 188 33854.30 274.86 17103.83 88888.00 2019-07-07 11:40:55.000 188 33854.29 274.88 17103.85 37930.56 2019-07-07 11:40:56.000 188 33854.30 274.92 17103.85 88888.00 2019-07-07 11:40:57.000 188 33854.23 274.96 17103.90 88888.00 2019-07-07 11:40:58.000 188 33854.22 274.96 17103.88 88888.00 2019-07-07 11:40:59.000 188 33854.22 274.94 17103.90 88888.00 2019-07-07 11:41:00.000 188 33854.16 274.93 17103.90 37930.48 2019-07-07 11:41:01.000 188 33854.17 274.95 17103.94 88888.00 2019-07-07 11:41:02.000 188 33854.18 274.94 17103.88 88888.00 2019-07-07 11:41:03.000 188 33854.21 274.92 17103.92 88888.00 2019-07-07 11:41:04.000 188 33854.18 274.92 17103.90 88888.00 2019-07-07 11:41:05.000 188 33854.21 274.93 17103.94 37930.51 2019-07-07 11:41:06.000 188 33854.22 274.94 17103.97 88888.00 2019-07-07 11:41:07.000 188 33854.18 274.92 17103.90 88888.00 2019-07-07 11:41:08.000 188 33854.20 274.91 17103.94 88888.00 2019-07-07 11:41:09.000 188 33854.23 274.92 17103.94 88888.00 2019-07-07 11:41:10.000 188 33854.27 274.97 17103.97 37930.50 2019-07-07 11:41:11.000 188 33854.23 274.98 17103.97 88888.00 2019-07-07 11:41:12.000 188 33854.18 274.94 17103.94 88888.00 2019-07-07 11:41:13.000 188 33854.19 274.92 17103.97 88888.00 2019-07-07 11:41:14.000 188 33854.19 274.92 17104.01 88888.00 2019-07-07 11:41:15.000 188 33854.21 274.93 17104.01 37930.48 2019-07-07 11:41:16.000 188 33854.20 274.97 17104.03 88888.00 2019-07-07 11:41:17.000 188 33854.15 274.95 17104.03 88888.00 2019-07-07 11:41:18.000 188 33854.15 274.97 17104.01 88888.00 2019-07-07 11:41:19.000 188 33854.15 274.95 17104.01 88888.00 2019-07-07 11:41:20.000 188 33854.18 274.97 17103.99 37930.46 2019-07-07 11:41:21.000 188 33854.16 274.94 17104.03 88888.00 2019-07-07 11:41:22.000 188 33854.15 274.91 17104.03 88888.00 2019-07-07 11:41:23.000 188 33854.17 274.89 17104.03 88888.00 2019-07-07 11:41:24.000 188 33854.17 274.89 17104.05 88888.00 2019-07-07 11:41:25.000 188 33854.15 274.91 17104.05 37930.41 2019-07-07 11:41:26.000 188 33854.15 274.91 17104.06 88888.00 2019-07-07 11:41:27.000 188 33854.15 274.91 17104.06 88888.00 2019-07-07 11:41:28.000 188 33854.15 274.90 17104.01 88888.00 2019-07-07 11:41:29.000 188 33854.15 274.88 17104.03 88888.00 2019-07-07 11:41:30.000 188 33854.16 274.86 17104.05 37930.44 2019-07-07 11:41:31.000 188 33854.14 274.90 17104.03 88888.00 2019-07-07 11:41:32.000 188 33854.12 274.89 17103.99 88888.00 2019-07-07 11:41:33.000 188 33854.13 274.92 17103.99 88888.00 2019-07-07 11:41:34.000 188 33854.14 274.92 17103.99 88888.00 2019-07-07 11:41:35.000 188 33854.17 274.87 17103.97 37930.44 2019-07-07 11:41:36.000 188 33854.18 274.88 17104.01 88888.00 2019-07-07 11:41:37.000 188 33854.16 274.88 17104.03 88888.00 2019-07-07 11:41:38.000 188 33854.18 274.89 17103.99 88888.00 2019-07-07 11:41:39.000 188 33854.19 274.87 17104.01 88888.00 2019-07-07 11:41:40.000 188 33854.19 274.82 17104.03 37930.41 2019-07-07 11:41:41.000 188 33854.23 274.82 17104.05 88888.00 2019-07-07 11:41:42.000 188 33854.26 274.83 17104.01 88888.00 2019-07-07 11:41:43.000 188 33854.25 274.80 17103.97 88888.00 2019-07-07 11:41:44.000 188 33854.26 274.79 17103.94 88888.00 2019-07-07 11:41:45.000 188 33854.26 274.81 17103.97 37930.47 2019-07-07 11:41:46.000 188 33854.24 274.84 17103.97 88888.00 2019-07-07 11:41:47.000 188 33854.31 274.83 17103.99 88888.00 2019-07-07 11:41:48.000 188 33854.31 274.83 17103.97 88888.00 2019-07-07 11:41:49.000 188 33854.32 274.82 17103.97 88888.00 2019-07-07 11:41:50.000 188 33854.34 274.81 17103.96 37930.62 2019-07-07 11:41:51.000 188 33854.37 274.80 17103.99 88888.00 2019-07-07 11:41:52.000 188 33854.37 274.81 17103.99 88888.00 2019-07-07 11:41:53.000 188 33854.37 274.80 17103.97 88888.00 2019-07-07 11:41:54.000 188 33854.34 274.81 17103.99 88888.00 2019-07-07 11:41:55.000 188 33854.35 274.76 17103.97 37930.66 2019-07-07 11:41:56.000 188 33854.37 274.74 17103.94 88888.00 2019-07-07 11:41:57.000 188 33854.38 274.71 17103.97 88888.00 2019-07-07 11:41:58.000 188 33854.36 274.75 17103.99 88888.00 2019-07-07 11:41:59.000 188 33854.38 274.73 17103.97 88888.00 2019-07-07 11:42:00.000 188 33854.36 274.70 17103.94 37930.67 2019-07-07 11:42:01.000 188 33854.36 274.70 17103.94 88888.00 2019-07-07 11:42:02.000 188 33854.36 274.70 17103.90 88888.00 2019-07-07 11:42:03.000 188 33854.40 274.69 17103.92 88888.00 2019-07-07 11:42:04.000 188 33854.39 274.66 17103.94 88888.00 2019-07-07 11:42:05.000 188 33854.40 274.66 17103.92 37930.58 2019-07-07 11:42:06.000 188 33854.43 274.65 17103.90 88888.00 2019-07-07 11:42:07.000 188 33854.44 274.64 17103.94 88888.00 2019-07-07 11:42:08.000 188 33854.42 274.62 17103.90 88888.00 2019-07-07 11:42:09.000 188 33854.43 274.58 17103.92 88888.00 2019-07-07 11:42:10.000 188 33854.46 274.62 17103.96 37930.64 2019-07-07 11:42:11.000 188 33854.49 274.63 17103.90 88888.00 2019-07-07 11:42:12.000 188 33854.50 274.58 17103.87 88888.00 2019-07-07 11:42:13.000 188 33854.48 274.57 17103.88 88888.00 2019-07-07 11:42:14.000 188 33854.51 274.58 17103.92 88888.00 2019-07-07 11:42:15.000 188 33854.54 274.59 17103.92 37930.76 2019-07-07 11:42:16.000 188 33854.53 274.61 17103.92 88888.00 2019-07-07 11:42:17.000 188 33854.56 274.64 17103.92 88888.00 2019-07-07 11:42:18.000 188 33854.54 274.62 17103.92 88888.00 2019-07-07 11:42:19.000 188 33854.55 274.58 17103.88 88888.00 2019-07-07 11:42:20.000 188 33854.56 274.57 17103.90 37930.83 2019-07-07 11:42:21.000 188 33854.56 274.53 17103.90 88888.00 2019-07-07 11:42:22.000 188 33854.55 274.52 17103.94 88888.00 2019-07-07 11:42:23.000 188 33854.58 274.52 17103.94 88888.00 2019-07-07 11:42:24.000 188 33854.58 274.51 17103.97 88888.00 2019-07-07 11:42:25.000 188 33854.54 274.52 17103.92 37930.81 2019-07-07 11:42:26.000 188 33854.54 274.52 17103.94 88888.00 2019-07-07 11:42:27.000 188 33854.60 274.52 17103.97 88888.00 2019-07-07 11:42:28.000 188 33854.60 274.48 17103.94 88888.00 2019-07-07 11:42:29.000 188 33854.59 274.48 17103.96 88888.00 2019-07-07 11:42:30.000 188 33854.61 274.49 17104.01 37930.88 2019-07-07 11:42:31.000 188 33854.59 274.52 17103.99 88888.00 2019-07-07 11:42:32.000 188 33854.61 274.49 17103.97 88888.00 2019-07-07 11:42:33.000 188 33854.62 274.48 17103.97 88888.00 2019-07-07 11:42:34.000 188 33854.61 274.48 17103.96 88888.00 2019-07-07 11:42:35.000 188 33854.62 274.46 17103.97 37930.76 2019-07-07 11:42:36.000 188 33854.65 274.47 17103.97 88888.00 2019-07-07 11:42:37.000 188 33854.63 274.48 17103.97 88888.00 2019-07-07 11:42:38.000 188 33854.59 274.47 17103.94 88888.00 2019-07-07 11:42:39.000 188 33854.59 274.44 17103.96 88888.00 2019-07-07 11:42:40.000 188 33854.55 274.40 17103.92 37930.83 2019-07-07 11:42:41.000 188 33854.55 274.39 17103.92 88888.00 2019-07-07 11:42:42.000 188 33854.53 274.32 17103.92 88888.00 2019-07-07 11:42:43.000 188 33854.54 274.34 17103.92 88888.00 2019-07-07 11:42:44.000 188 33854.57 274.33 17103.92 88888.00 2019-07-07 11:42:45.000 188 33854.56 274.35 17103.94 37930.69 2019-07-07 11:42:46.000 188 33854.58 274.33 17103.96 88888.00 2019-07-07 11:42:47.000 188 33854.55 274.33 17103.94 88888.00 2019-07-07 11:42:48.000 188 33854.51 274.36 17103.92 88888.00 2019-07-07 11:42:49.000 188 33854.49 274.37 17103.94 88888.00 2019-07-07 11:42:50.000 188 33854.50 274.38 17103.92 37930.79 2019-07-07 11:42:51.000 188 33854.50 274.36 17103.92 88888.00 2019-07-07 11:42:52.000 188 33854.51 274.37 17103.92 88888.00 2019-07-07 11:42:53.000 188 33854.49 274.32 17103.90 88888.00 2019-07-07 11:42:54.000 188 33854.50 274.33 17103.88 88888.00 2019-07-07 11:42:55.000 188 33854.50 274.31 17103.92 37930.62 2019-07-07 11:42:56.000 188 33854.42 274.35 17103.90 88888.00 2019-07-07 11:42:57.000 188 33854.39 274.33 17103.90 88888.00 2019-07-07 11:42:58.000 188 33854.38 274.34 17103.90 88888.00 2019-07-07 11:42:59.000 188 33854.37 274.37 17103.88 88888.00 2019-07-07 11:43:00.000 188 33854.38 274.37 17103.88 37930.67 2019-07-07 11:43:01.000 188 33854.36 274.38 17103.92 88888.00 2019-07-07 11:43:02.000 188 33854.35 274.39 17103.94 88888.00 2019-07-07 11:43:03.000 188 33854.36 274.39 17103.94 88888.00 2019-07-07 11:43:04.000 188 33854.37 274.38 17103.96 88888.00 2019-07-07 11:43:05.000 188 33854.35 274.39 17103.99 37930.62 2019-07-07 11:43:06.000 188 33854.35 274.38 17103.96 88888.00 2019-07-07 11:43:07.000 188 33854.35 274.35 17103.96 88888.00 2019-07-07 11:43:08.000 188 33854.36 274.34 17103.97 88888.00 2019-07-07 11:43:09.000 188 33854.39 274.33 17103.97 88888.00 2019-07-07 11:43:10.000 188 33854.34 274.34 17104.01 37930.62 2019-07-07 11:43:11.000 188 33854.32 274.37 17104.03 88888.00 2019-07-07 11:43:12.000 188 33854.29 274.36 17104.03 88888.00 2019-07-07 11:43:13.000 188 33854.29 274.34 17104.03 88888.00 2019-07-07 11:43:14.000 188 33854.25 274.36 17103.97 88888.00 2019-07-07 11:43:15.000 188 33854.24 274.34 17103.97 37930.65 2019-07-07 11:43:16.000 188 33854.24 274.29 17104.03 88888.00 2019-07-07 11:43:17.000 188 33854.25 274.28 17103.99 88888.00 2019-07-07 11:43:18.000 188 33854.23 274.28 17104.01 88888.00 2019-07-07 11:43:19.000 188 33854.22 274.26 17103.99 88888.00 2019-07-07 11:43:20.000 188 33854.23 274.26 17103.96 37930.51 2019-07-07 11:43:21.000 188 33854.24 274.28 17103.94 88888.00 2019-07-07 11:43:22.000 188 33854.22 274.29 17103.97 88888.00 2019-07-07 11:43:23.000 188 33854.21 274.31 17103.99 88888.00 2019-07-07 11:43:24.000 188 33854.23 274.28 17103.97 88888.00 2019-07-07 11:43:25.000 188 33854.22 274.28 17104.01 37930.44 2019-07-07 11:43:26.000 188 33854.19 274.26 17104.01 88888.00 2019-07-07 11:43:27.000 188 33854.20 274.25 17103.97 88888.00 2019-07-07 11:43:28.000 188 33854.22 274.23 17104.01 88888.00 2019-07-07 11:43:29.000 188 33854.24 274.24 17104.01 88888.00 2019-07-07 11:43:30.000 188 33854.21 274.27 17103.99 37930.50 2019-07-07 11:43:31.000 188 33854.20 274.29 17103.99 88888.00 2019-07-07 11:43:32.000 188 33854.22 274.25 17103.99 88888.00 2019-07-07 11:43:33.000 188 33854.24 274.26 17103.99 88888.00 2019-07-07 11:43:34.000 188 33854.24 274.21 17103.99 88888.00 2019-07-07 11:43:35.000 188 33854.24 274.23 17103.99 37930.53 2019-07-07 11:43:36.000 188 33854.25 274.28 17103.99 88888.00 2019-07-07 11:43:37.000 188 33854.29 274.26 17103.99 88888.00 2019-07-07 11:43:38.000 188 33854.31 274.20 17103.94 88888.00 2019-07-07 11:43:39.000 188 33854.32 274.19 17103.94 88888.00 2019-07-07 11:43:40.000 188 33854.30 274.19 17103.94 37930.58 2019-07-07 11:43:41.000 188 33854.33 274.17 17103.97 88888.00 2019-07-07 11:43:42.000 188 33854.33 274.13 17104.01 88888.00 2019-07-07 11:43:43.000 188 33854.35 274.12 17103.99 88888.00 2019-07-07 11:43:44.000 188 33854.36 274.09 17103.99 88888.00 2019-07-07 11:43:45.000 188 33854.38 274.09 17103.99 37930.62 2019-07-07 11:43:46.000 188 33854.39 274.08 17103.96 88888.00 2019-07-07 11:43:47.000 188 33854.38 274.07 17103.99 88888.00 2019-07-07 11:43:48.000 188 33854.34 274.04 17103.99 88888.00 2019-07-07 11:43:49.000 188 33854.33 273.99 17103.97 88888.00 2019-07-07 11:43:50.000 188 33854.33 274.01 17103.99 37930.69 2019-07-07 11:43:51.000 188 33854.33 274.00 17103.99 88888.00 2019-07-07 11:43:52.000 188 33854.32 273.96 17103.94 88888.00 2019-07-07 11:43:53.000 188 33854.36 273.95 17103.92 88888.00 2019-07-07 11:43:54.000 188 33854.39 273.96 17103.92 88888.00 2019-07-07 11:43:55.000 188 33854.37 273.95 17103.94 37930.69 2019-07-07 11:43:56.000 188 33854.38 273.97 17103.94 88888.00 2019-07-07 11:43:57.000 188 33854.41 273.97 17103.94 88888.00 2019-07-07 11:43:58.000 188 33854.39 273.96 17103.96 88888.00 2019-07-07 11:43:59.000 188 33854.38 273.94 17103.99 88888.00 2019-07-07 11:44:00.000 188 33854.42 273.95 17104.03 37930.61 2019-07-07 11:44:01.000 188 33854.39 273.94 17103.99 88888.00 2019-07-07 11:44:02.000 188 33854.37 273.95 17103.97 88888.00 2019-07-07 11:44:03.000 188 33854.41 273.94 17103.97 88888.00 2019-07-07 11:44:04.000 188 33854.38 273.93 17103.96 88888.00 2019-07-07 11:44:05.000 188 33854.32 273.95 17103.96 37930.56 2019-07-07 11:44:06.000 188 33854.34 273.95 17103.94 88888.00 2019-07-07 11:44:07.000 188 33854.36 273.93 17103.92 88888.00 2019-07-07 11:44:08.000 188 33854.37 273.92 17103.96 88888.00 2019-07-07 11:44:09.000 188 33854.37 273.90 17103.97 88888.00 2019-07-07 11:44:10.000 188 33854.36 273.91 17103.94 37930.57 2019-07-07 11:44:11.000 188 33854.37 273.87 17103.96 88888.00 2019-07-07 11:44:12.000 188 33854.37 273.85 17103.94 88888.00 2019-07-07 11:44:13.000 188 33854.40 273.82 17103.92 88888.00 2019-07-07 11:44:14.000 188 33854.40 273.85 17103.92 88888.00 2019-07-07 11:44:15.000 188 33854.39 273.86 17103.92 37930.61 2019-07-07 11:44:16.000 188 33854.37 273.89 17103.94 88888.00 2019-07-07 11:44:17.000 188 33854.37 273.89 17103.94 88888.00 2019-07-07 11:44:18.000 188 33854.36 273.86 17103.92 88888.00 2019-07-07 11:44:19.000 188 33854.42 273.87 17103.94 88888.00 2019-07-07 11:44:20.000 188 33854.43 273.90 17103.99 37930.56 2019-07-07 11:44:21.000 188 33854.43 273.86 17104.03 88888.00 2019-07-07 11:44:22.000 188 33854.45 273.88 17104.03 88888.00 2019-07-07 11:44:23.000 188 33854.47 273.87 17103.99 88888.00 2019-07-07 11:44:24.000 188 33854.46 273.88 17104.01 88888.00 2019-07-07 11:44:25.000 188 33854.46 273.87 17104.03 37930.67 2019-07-07 11:44:26.000 188 33854.44 273.85 17104.05 88888.00 2019-07-07 11:44:27.000 188 33854.47 273.85 17104.06 88888.00 2019-07-07 11:44:28.000 188 33854.42 273.88 17104.01 88888.00 2019-07-07 11:44:29.000 188 33854.39 273.90 17103.94 88888.00 2019-07-07 11:44:30.000 188 33854.38 273.90 17103.90 37930.68 2019-07-07 11:44:31.000 188 33854.39 273.90 17103.94 88888.00 2019-07-07 11:44:32.000 188 33854.39 273.91 17103.99 88888.00 2019-07-07 11:44:33.000 188 33854.38 273.88 17103.97 88888.00 2019-07-07 11:44:34.000 188 33854.36 273.89 17103.94 88888.00 2019-07-07 11:44:35.000 188 33854.31 273.88 17103.97 37930.66 2019-07-07 11:44:36.000 188 33854.28 273.89 17103.94 88888.00 2019-07-07 11:44:37.000 188 33854.28 273.89 17103.99 88888.00 2019-07-07 11:44:38.000 188 33854.24 273.95 17103.97 88888.00 2019-07-07 11:44:39.000 188 33854.24 273.93 17103.96 88888.00 2019-07-07 11:44:40.000 188 33854.25 273.95 17103.96 37930.57 2019-07-07 11:44:41.000 188 33854.21 273.96 17103.94 88888.00 2019-07-07 11:44:42.000 188 33854.18 273.93 17103.94 88888.00 2019-07-07 11:44:43.000 188 33854.20 273.94 17103.96 88888.00 2019-07-07 11:44:44.000 188 33854.20 273.97 17103.92 88888.00 2019-07-07 11:44:45.000 188 33854.18 273.98 17103.94 37930.40 2019-07-07 11:44:46.000 188 33854.16 273.96 17103.97 88888.00 2019-07-07 11:44:47.000 188 33854.11 273.97 17103.99 88888.00 2019-07-07 11:44:48.000 188 33854.09 273.99 17104.01 88888.00 2019-07-07 11:44:49.000 188 33854.07 274.04 17104.01 88888.00 2019-07-07 11:44:50.000 188 33854.04 274.00 17104.01 37930.40 2019-07-07 11:44:51.000 188 33854.04 273.99 17103.97 88888.00 2019-07-07 11:44:52.000 188 33854.04 273.98 17103.99 88888.00 2019-07-07 11:44:53.000 188 33854.04 273.96 17104.01 88888.00 2019-07-07 11:44:54.000 188 33854.04 273.98 17104.03 88888.00 2019-07-07 11:44:55.000 188 33854.05 273.99 17104.08 37930.37 2019-07-07 11:44:56.000 188 33854.01 273.97 17104.06 88888.00 2019-07-07 11:44:57.000 188 33853.98 273.94 17104.06 88888.00 2019-07-07 11:44:58.000 188 33853.95 273.96 17104.01 88888.00 2019-07-07 11:44:59.000 188 33853.95 273.99 17104.05 88888.00 2019-07-07 11:45:00.000 188 33853.94 273.97 17104.01 37930.31 2019-07-07 11:45:01.000 188 33853.98 273.98 17104.01 88888.00 2019-07-07 11:45:02.000 188 33853.97 273.97 17103.99 88888.00 2019-07-07 11:45:03.000 188 33853.95 273.96 17103.94 88888.00 2019-07-07 11:45:04.000 188 33853.96 273.97 17103.94 88888.00 2019-07-07 11:45:05.000 188 33853.99 273.99 17103.99 37930.29 2019-07-07 11:45:06.000 188 33854.01 274.00 17103.99 88888.00 2019-07-07 11:45:07.000 188 33854.01 274.00 17104.03 88888.00 2019-07-07 11:45:08.000 188 33854.02 274.01 17104.03 88888.00 2019-07-07 11:45:09.000 188 33854.01 273.99 17103.99 88888.00 2019-07-07 11:45:10.000 188 33854.03 273.98 17103.99 37930.25 2019-07-07 11:45:11.000 188 33854.05 274.01 17103.99 88888.00 2019-07-07 11:45:12.000 188 33854.04 273.95 17103.99 88888.00 2019-07-07 11:45:13.000 188 33854.03 273.91 17103.97 88888.00 2019-07-07 11:45:14.000 188 33854.02 273.93 17103.99 88888.00 2019-07-07 11:45:15.000 188 33854.00 273.96 17103.99 37930.31 2019-07-07 11:45:16.000 188 33854.03 273.93 17104.01 88888.00 2019-07-07 11:45:17.000 188 33854.03 273.89 17104.03 88888.00 2019-07-07 11:45:18.000 188 33854.02 273.86 17104.03 88888.00 2019-07-07 11:45:19.000 188 33854.05 273.89 17103.99 88888.00 2019-07-07 11:45:20.000 188 33854.06 273.90 17103.94 37930.35 2019-07-07 11:45:21.000 188 33854.03 273.89 17103.97 88888.00 2019-07-07 11:45:22.000 188 33854.03 273.89 17103.97 88888.00 2019-07-07 11:45:23.000 188 33854.03 273.88 17103.94 88888.00 2019-07-07 11:45:24.000 188 33854.06 273.84 17103.96 88888.00 2019-07-07 11:45:25.000 188 33854.06 273.87 17103.97 37930.37 2019-07-07 11:45:26.000 188 33854.06 273.88 17103.99 88888.00 2019-07-07 11:45:27.000 188 33854.08 273.87 17104.03 88888.00 2019-07-07 11:45:28.000 188 33854.10 273.86 17104.03 88888.00 2019-07-07 11:45:29.000 188 33854.13 273.86 17104.01 88888.00 2019-07-07 11:45:30.000 188 33854.15 273.85 17104.03 37930.39 2019-07-07 11:45:31.000 188 33854.16 273.85 17104.01 88888.00 2019-07-07 11:45:32.000 188 33854.17 273.85 17104.03 88888.00 2019-07-07 11:45:33.000 188 33854.14 273.84 17104.01 88888.00 2019-07-07 11:45:34.000 188 33854.19 273.83 17104.03 88888.00 2019-07-07 11:45:35.000 188 33854.21 273.85 17104.03 37930.33 2019-07-07 11:45:36.000 188 33854.20 273.84 17103.97 88888.00 2019-07-07 11:45:37.000 188 33854.19 273.87 17103.99 88888.00 2019-07-07 11:45:38.000 188 33854.18 273.90 17103.97 88888.00 2019-07-07 11:45:39.000 188 33854.20 273.92 17103.99 88888.00 2019-07-07 11:45:40.000 188 33854.17 273.90 17103.97 37930.44 2019-07-07 11:45:41.000 188 33854.16 273.91 17103.99 88888.00 2019-07-07 11:45:42.000 188 33854.16 273.94 17103.97 88888.00 2019-07-07 11:45:43.000 188 33854.16 273.90 17103.94 88888.00 2019-07-07 11:45:44.000 188 33854.19 273.90 17103.90 88888.00 2019-07-07 11:45:45.000 188 33854.18 273.91 17103.96 37930.46 2019-07-07 11:45:46.000 188 33854.17 273.94 17103.94 88888.00 2019-07-07 11:45:47.000 188 33854.18 273.93 17103.92 88888.00 2019-07-07 11:45:48.000 188 33854.19 273.91 17103.88 88888.00 2019-07-07 11:45:49.000 188 33854.18 273.91 17103.90 88888.00 2019-07-07 11:45:50.000 188 33854.17 273.85 17103.92 37930.51 2019-07-07 11:45:51.000 188 33854.21 273.82 17103.92 88888.00 2019-07-07 11:45:52.000 188 33854.24 273.84 17103.94 88888.00 2019-07-07 11:45:53.000 188 33854.17 273.81 17103.97 88888.00 2019-07-07 11:45:54.000 188 33854.20 273.85 17103.96 88888.00 2019-07-07 11:45:55.000 188 33854.21 273.87 17103.96 37930.49 2019-07-07 11:45:56.000 188 33854.18 273.87 17103.97 88888.00 2019-07-07 11:45:57.000 188 33854.20 273.83 17103.97 88888.00 2019-07-07 11:45:58.000 188 33854.18 273.88 17103.94 88888.00 2019-07-07 11:45:59.000 188 33854.17 273.87 17103.94 88888.00 2019-07-07 11:46:00.000 188 33854.19 273.88 17103.96 37930.49 2019-07-07 11:46:01.000 188 33854.18 273.85 17104.01 88888.00 2019-07-07 11:46:02.000 188 33854.15 273.83 17103.99 88888.00 2019-07-07 11:46:03.000 188 33854.09 273.82 17103.99 88888.00 2019-07-07 11:46:04.000 188 33854.11 273.79 17103.97 88888.00 2019-07-07 11:46:05.000 188 33854.10 273.75 17103.96 37930.35 2019-07-07 11:46:06.000 188 33854.11 273.78 17103.97 88888.00 2019-07-07 11:46:07.000 188 33854.08 273.81 17103.99 88888.00 2019-07-07 11:46:08.000 188 33854.11 273.78 17103.97 88888.00 2019-07-07 11:46:09.000 188 33854.10 273.80 17103.94 88888.00 2019-07-07 11:46:10.000 188 33854.10 273.78 17103.97 37930.40 2019-07-07 11:46:11.000 188 33854.11 273.80 17104.01 88888.00 2019-07-07 11:46:12.000 188 33854.11 273.80 17103.99 88888.00 2019-07-07 11:46:13.000 188 33854.11 273.82 17103.99 88888.00 2019-07-07 11:46:14.000 188 33854.13 273.81 17103.99 88888.00 2019-07-07 11:46:15.000 188 33854.14 273.82 17104.01 37930.46 2019-07-07 11:46:16.000 188 33854.13 273.81 17103.99 88888.00 2019-07-07 11:46:17.000 188 33854.13 273.83 17103.94 88888.00 2019-07-07 11:46:18.000 188 33854.15 273.85 17103.96 88888.00 2019-07-07 11:46:19.000 188 33854.17 273.82 17103.92 88888.00 2019-07-07 11:46:20.000 188 33854.19 273.81 17103.94 37930.44 2019-07-07 11:46:21.000 188 33854.21 273.81 17103.92 88888.00 2019-07-07 11:46:22.000 188 33854.17 273.81 17103.92 88888.00 2019-07-07 11:46:23.000 188 33854.19 273.83 17103.94 88888.00 2019-07-07 11:46:24.000 188 33854.22 273.82 17103.90 88888.00 2019-07-07 11:46:25.000 188 33854.23 273.84 17103.90 37930.41 2019-07-07 11:46:26.000 188 33854.18 273.83 17103.87 88888.00 2019-07-07 11:46:27.000 188 33854.19 273.83 17103.94 88888.00 2019-07-07 11:46:28.000 188 33854.22 273.83 17103.97 88888.00 2019-07-07 11:46:29.000 188 33854.19 273.84 17103.96 88888.00 2019-07-07 11:46:30.000 188 33854.22 273.86 17103.96 37930.49 2019-07-07 11:46:31.000 188 33854.21 273.89 17103.96 88888.00 2019-07-07 11:46:32.000 188 33854.23 273.93 17103.94 88888.00 2019-07-07 11:46:33.000 188 33854.29 273.87 17103.88 88888.00 2019-07-07 11:46:34.000 188 33854.26 273.90 17103.90 88888.00 2019-07-07 11:46:35.000 188 33854.22 273.91 17103.90 37930.49 2019-07-07 11:46:36.000 188 33854.27 273.88 17103.90 88888.00 2019-07-07 11:46:37.000 188 33854.29 273.85 17103.94 88888.00 2019-07-07 11:46:38.000 188 33854.27 273.89 17103.94 88888.00 2019-07-07 11:46:39.000 188 33854.25 273.92 17103.94 88888.00 2019-07-07 11:46:40.000 188 33854.24 273.88 17103.94 37930.55 2019-07-07 11:46:41.000 188 33854.28 273.90 17103.92 88888.00 2019-07-07 11:46:42.000 188 33854.27 273.91 17103.90 88888.00 2019-07-07 11:46:43.000 188 33854.26 273.93 17103.96 88888.00 2019-07-07 11:46:44.000 188 33854.22 273.94 17103.99 88888.00 2019-07-07 11:46:45.000 188 33854.25 273.93 17103.94 37930.48 2019-07-07 11:46:46.000 188 33854.26 273.93 17103.94 88888.00 2019-07-07 11:46:47.000 188 33854.29 273.92 17103.92 88888.00 2019-07-07 11:46:48.000 188 33854.27 273.93 17103.90 88888.00 2019-07-07 11:46:49.000 188 33854.25 273.97 17103.92 88888.00 2019-07-07 11:46:50.000 188 33854.24 273.92 17103.90 37930.44 2019-07-07 11:46:51.000 188 33854.26 273.95 17103.92 88888.00 2019-07-07 11:46:52.000 188 33854.27 273.94 17103.90 88888.00 2019-07-07 11:46:53.000 188 33854.25 273.96 17103.90 88888.00 2019-07-07 11:46:54.000 188 33854.26 273.96 17103.92 88888.00 2019-07-07 11:46:55.000 188 33854.22 273.98 17103.90 37930.43 2019-07-07 11:46:56.000 188 33854.23 273.96 17103.88 88888.00 2019-07-07 11:46:57.000 188 33854.23 273.91 17103.88 88888.00 2019-07-07 11:46:58.000 188 33854.23 273.94 17103.96 88888.00 2019-07-07 11:46:59.000 188 33854.22 273.96 17103.94 88888.00 2019-07-07 11:47:00.000 188 33854.22 273.96 17103.94 37930.49 2019-07-07 11:47:01.000 188 33854.23 273.98 17103.92 88888.00 2019-07-07 11:47:02.000 188 33854.26 273.94 17103.92 88888.00 2019-07-07 11:47:03.000 188 33854.27 273.91 17103.88 88888.00 2019-07-07 11:47:04.000 188 33854.27 273.88 17103.87 88888.00 2019-07-07 11:47:05.000 188 33854.29 273.90 17103.88 37930.39 2019-07-07 11:47:06.000 188 33854.30 273.90 17103.85 88888.00 2019-07-07 11:47:07.000 188 33854.30 273.90 17103.85 88888.00 2019-07-07 11:47:08.000 188 33854.26 273.97 17103.87 88888.00 2019-07-07 11:47:09.000 188 33854.27 273.94 17103.88 88888.00 2019-07-07 11:47:10.000 188 33854.25 273.92 17103.88 37930.44 2019-07-07 11:47:11.000 188 33854.22 273.92 17103.83 88888.00 2019-07-07 11:47:12.000 188 33854.23 273.90 17103.83 88888.00 2019-07-07 11:47:13.000 188 33854.25 273.93 17103.83 88888.00 2019-07-07 11:47:14.000 188 33854.25 273.86 17103.85 88888.00 2019-07-07 11:47:15.000 188 33854.28 273.82 17103.80 37930.46 2019-07-07 11:47:16.000 188 33854.30 273.84 17103.81 88888.00 2019-07-07 11:47:17.000 188 33854.25 273.88 17103.85 88888.00 2019-07-07 11:47:18.000 188 33854.28 273.88 17103.85 88888.00 2019-07-07 11:47:19.000 188 33854.28 273.87 17103.81 88888.00 2019-07-07 11:47:20.000 188 33854.28 273.82 17103.81 37930.47 2019-07-07 11:47:21.000 188 33854.25 273.79 17103.85 88888.00 2019-07-07 11:47:22.000 188 33854.26 273.80 17103.85 88888.00 2019-07-07 11:47:23.000 188 33854.30 273.75 17103.83 88888.00 2019-07-07 11:47:24.000 188 33854.28 273.72 17103.85 88888.00 2019-07-07 11:47:25.000 188 33854.30 273.74 17103.85 37930.43 2019-07-07 11:47:26.000 188 33854.33 273.74 17103.88 88888.00 2019-07-07 11:47:27.000 188 33854.31 273.76 17103.87 88888.00 2019-07-07 11:47:28.000 188 33854.27 273.78 17103.85 88888.00 2019-07-07 11:47:29.000 188 33854.30 273.79 17103.88 88888.00 2019-07-07 11:47:30.000 188 33854.27 273.80 17103.88 37930.56 2019-07-07 11:47:31.000 188 33854.28 273.80 17103.85 88888.00 2019-07-07 11:47:32.000 188 33854.30 273.78 17103.85 88888.00 2019-07-07 11:47:33.000 188 33854.28 273.75 17103.83 88888.00 2019-07-07 11:47:34.000 188 33854.26 273.74 17103.83 88888.00 2019-07-07 11:47:35.000 188 33854.27 273.74 17103.85 37930.49 2019-07-07 11:47:36.000 188 33854.27 273.75 17103.88 88888.00 2019-07-07 11:47:37.000 188 33854.26 273.79 17103.85 88888.00 2019-07-07 11:47:38.000 188 33854.27 273.73 17103.85 88888.00 2019-07-07 11:47:39.000 188 33854.29 273.69 17103.87 88888.00 2019-07-07 11:47:40.000 188 33854.31 273.72 17103.88 37930.44 2019-07-07 11:47:41.000 188 33854.31 273.71 17103.90 88888.00 2019-07-07 11:47:42.000 188 33854.31 273.72 17103.87 88888.00 2019-07-07 11:47:43.000 188 33854.29 273.71 17103.87 88888.00 2019-07-07 11:47:44.000 188 33854.28 273.70 17103.85 88888.00 2019-07-07 11:47:45.000 188 33854.29 273.72 17103.87 37930.40 2019-07-07 11:47:46.000 188 33854.26 273.74 17103.81 88888.00 2019-07-07 11:47:47.000 188 33854.31 273.71 17103.78 88888.00 2019-07-07 11:47:48.000 188 33854.31 273.69 17103.80 88888.00 2019-07-07 11:47:49.000 188 33854.28 273.68 17103.83 88888.00 2019-07-07 11:47:50.000 188 33854.23 273.68 17103.85 37930.46 2019-07-07 11:47:51.000 188 33854.22 273.69 17103.88 88888.00 2019-07-07 11:47:52.000 188 33854.25 273.69 17103.85 88888.00 2019-07-07 11:47:53.000 188 33854.27 273.66 17103.78 88888.00 2019-07-07 11:47:54.000 188 33854.28 273.63 17103.81 88888.00 2019-07-07 11:47:55.000 188 33854.31 273.65 17103.81 37930.36 2019-07-07 11:47:56.000 188 33854.26 273.68 17103.78 88888.00 2019-07-07 11:47:57.000 188 33854.23 273.66 17103.78 88888.00 2019-07-07 11:47:58.000 188 33854.27 273.66 17103.80 88888.00 2019-07-07 11:47:59.000 188 33854.29 273.72 17103.85 88888.00 2019-07-07 11:48:00.000 188 33854.31 273.78 17103.85 37930.44 2019-07-07 11:48:01.000 188 33854.31 273.75 17103.78 88888.00 2019-07-07 11:48:02.000 188 33854.27 273.74 17103.76 88888.00 2019-07-07 11:48:03.000 188 33854.29 273.72 17103.80 88888.00 2019-07-07 11:48:04.000 188 33854.27 273.71 17103.78 88888.00 2019-07-07 11:48:05.000 188 33854.26 273.66 17103.78 37930.36 2019-07-07 11:48:06.000 188 33854.25 273.67 17103.78 88888.00 2019-07-07 11:48:07.000 188 33854.28 273.65 17103.78 88888.00 2019-07-07 11:48:08.000 188 33854.30 273.59 17103.80 88888.00 2019-07-07 11:48:09.000 188 33854.32 273.60 17103.78 88888.00 2019-07-07 11:48:10.000 188 33854.33 273.63 17103.76 37930.50 2019-07-07 11:48:11.000 188 33854.31 273.66 17103.76 88888.00 2019-07-07 11:48:12.000 188 33854.32 273.65 17103.76 88888.00 2019-07-07 11:48:13.000 188 33854.34 273.67 17103.74 88888.00 2019-07-07 11:48:14.000 188 33854.35 273.66 17103.76 88888.00 2019-07-07 11:48:15.000 188 33854.36 273.66 17103.74 37930.60 2019-07-07 11:48:16.000 188 33854.38 273.65 17103.74 88888.00 2019-07-07 11:48:17.000 188 33854.37 273.64 17103.76 88888.00 2019-07-07 11:48:18.000 188 33854.34 273.65 17103.78 88888.00 2019-07-07 11:48:19.000 188 33854.30 273.62 17103.74 88888.00 2019-07-07 11:48:20.000 188 33854.30 273.58 17103.72 37930.51 2019-07-07 11:48:21.000 188 33854.31 273.59 17103.74 88888.00 2019-07-07 11:48:22.000 188 33854.28 273.57 17103.76 88888.00 2019-07-07 11:48:23.000 188 33854.26 273.58 17103.72 88888.00 2019-07-07 11:48:24.000 188 33854.26 273.57 17103.72 88888.00 2019-07-07 11:48:25.000 188 33854.27 273.56 17103.72 37930.58 2019-07-07 11:48:26.000 188 33854.26 273.59 17103.69 88888.00 2019-07-07 11:48:27.000 188 33854.28 273.60 17103.72 88888.00 2019-07-07 11:48:28.000 188 33854.27 273.60 17103.67 88888.00 2019-07-07 11:48:29.000 188 33854.25 273.59 17103.67 88888.00 2019-07-07 11:48:30.000 188 33854.28 273.54 17103.63 37930.55 2019-07-07 11:48:31.000 188 33854.32 273.51 17103.65 88888.00 2019-07-07 11:48:32.000 188 33854.32 273.49 17103.65 88888.00 2019-07-07 11:48:33.000 188 33854.32 273.53 17103.67 88888.00 2019-07-07 11:48:34.000 188 33854.32 273.55 17103.67 88888.00 2019-07-07 11:48:35.000 188 33854.34 273.55 17103.69 37930.51 2019-07-07 11:48:36.000 188 33854.36 273.54 17103.71 88888.00 2019-07-07 11:48:37.000 188 33854.34 273.56 17103.71 88888.00 2019-07-07 11:48:38.000 188 33854.37 273.51 17103.72 88888.00 2019-07-07 11:48:39.000 188 33854.42 273.48 17103.71 88888.00 2019-07-07 11:48:40.000 188 33854.43 273.48 17103.65 37930.57 2019-07-07 11:48:41.000 188 33854.48 273.53 17103.65 88888.00 2019-07-07 11:48:42.000 188 33854.44 273.55 17103.69 88888.00 2019-07-07 11:48:43.000 188 33854.41 273.57 17103.71 88888.00 2019-07-07 11:48:44.000 188 33854.43 273.58 17103.65 88888.00 2019-07-07 11:48:45.000 188 33854.45 273.55 17103.69 37930.58 2019-07-07 11:48:46.000 188 33854.44 273.51 17103.71 88888.00 2019-07-07 11:48:47.000 188 33854.50 273.46 17103.72 88888.00 2019-07-07 11:48:48.000 188 33854.50 273.47 17103.76 88888.00 2019-07-07 11:48:49.000 188 33854.48 273.46 17103.74 88888.00 2019-07-07 11:48:50.000 188 33854.46 273.47 17103.72 37930.54 2019-07-07 11:48:51.000 188 33854.50 273.40 17103.72 88888.00 2019-07-07 11:48:52.000 188 33854.51 273.41 17103.71 88888.00 2019-07-07 11:48:53.000 188 33854.55 273.43 17103.72 88888.00 2019-07-07 11:48:54.000 188 33854.57 273.45 17103.65 88888.00 2019-07-07 11:48:55.000 188 33854.59 273.43 17103.72 37930.73 2019-07-07 11:48:56.000 188 33854.59 273.37 17103.71 88888.00 2019-07-07 11:48:57.000 188 33854.58 273.35 17103.74 88888.00 2019-07-07 11:48:58.000 188 33854.58 273.36 17103.72 88888.00 2019-07-07 11:48:59.000 188 33854.63 273.34 17103.69 88888.00 2019-07-07 11:49:00.000 188 33854.68 273.35 17103.72 37930.67 2019-07-07 11:49:01.000 188 33854.68 273.32 17103.71 88888.00 2019-07-07 11:49:02.000 188 33854.68 273.31 17103.71 88888.00 2019-07-07 11:49:03.000 188 33854.72 273.32 17103.69 88888.00 2019-07-07 11:49:04.000 188 33854.76 273.33 17103.72 88888.00 2019-07-07 11:49:05.000 188 33854.77 273.33 17103.72 37930.85 2019-07-07 11:49:06.000 188 33854.77 273.32 17103.69 88888.00 2019-07-07 11:49:07.000 188 33854.78 273.31 17103.67 88888.00 2019-07-07 11:49:08.000 188 33854.75 273.30 17103.62 88888.00 2019-07-07 11:49:09.000 188 33854.73 273.29 17103.60 88888.00 2019-07-07 11:49:10.000 188 33854.75 273.32 17103.62 37930.94 2019-07-07 11:49:11.000 188 33854.77 273.31 17103.69 88888.00 2019-07-07 11:49:12.000 188 33854.76 273.32 17103.72 88888.00 2019-07-07 11:49:13.000 188 33854.72 273.31 17103.72 88888.00 2019-07-07 11:49:14.000 188 33854.72 273.30 17103.69 88888.00 2019-07-07 11:49:15.000 188 33854.66 273.31 17103.65 37930.88 2019-07-07 11:49:16.000 188 33854.64 273.33 17103.62 88888.00 2019-07-07 11:49:17.000 188 33854.69 273.32 17103.67 88888.00 2019-07-07 11:49:18.000 188 33854.71 273.29 17103.69 88888.00 2019-07-07 11:49:19.000 188 33854.72 273.30 17103.69 88888.00 2019-07-07 11:49:20.000 188 33854.72 273.33 17103.71 37930.91 2019-07-07 11:49:21.000 188 33854.73 273.33 17103.74 88888.00 2019-07-07 11:49:22.000 188 33854.73 273.31 17103.76 88888.00 2019-07-07 11:49:23.000 188 33854.74 273.31 17103.76 88888.00 2019-07-07 11:49:24.000 188 33854.74 273.34 17103.74 88888.00 2019-07-07 11:49:25.000 188 33854.74 273.34 17103.76 37930.91 2019-07-07 11:49:26.000 188 33854.76 273.38 17103.76 88888.00 2019-07-07 11:49:27.000 188 33854.72 273.40 17103.74 88888.00 2019-07-07 11:49:28.000 188 33854.72 273.37 17103.76 88888.00 2019-07-07 11:49:29.000 188 33854.78 273.36 17103.76 88888.00 2019-07-07 11:49:30.000 188 33854.83 273.35 17103.71 37930.83 2019-07-07 11:49:31.000 188 33854.83 273.35 17103.72 88888.00 2019-07-07 11:49:32.000 188 33854.86 273.36 17103.71 88888.00 2019-07-07 11:49:33.000 188 33854.87 273.40 17103.67 88888.00 2019-07-07 11:49:34.000 188 33854.88 273.37 17103.69 88888.00 2019-07-07 11:49:35.000 188 33854.87 273.37 17103.67 37930.87 2019-07-07 11:49:36.000 188 33854.85 273.40 17103.67 88888.00 2019-07-07 11:49:37.000 188 33854.87 273.40 17103.71 88888.00 2019-07-07 11:49:38.000 188 33854.89 273.40 17103.71 88888.00 2019-07-07 11:49:39.000 188 33854.87 273.38 17103.65 88888.00 2019-07-07 11:49:40.000 188 33854.87 273.42 17103.65 37930.94 2019-07-07 11:49:41.000 188 33854.85 273.41 17103.65 88888.00 2019-07-07 11:49:42.000 188 33854.86 273.41 17103.62 88888.00 2019-07-07 11:49:43.000 188 33854.89 273.43 17103.65 88888.00 2019-07-07 11:49:44.000 188 33854.90 273.42 17103.65 88888.00 2019-07-07 11:49:45.000 188 33854.91 273.42 17103.65 37930.87 2019-07-07 11:49:46.000 188 33854.91 273.36 17103.67 88888.00 2019-07-07 11:49:47.000 188 33854.92 273.38 17103.63 88888.00 2019-07-07 11:49:48.000 188 33854.92 273.39 17103.69 88888.00 2019-07-07 11:49:49.000 188 33854.89 273.42 17103.67 88888.00 2019-07-07 11:49:50.000 188 33854.88 273.41 17103.69 37931.01 2019-07-07 11:49:51.000 188 33854.91 273.40 17103.69 88888.00 2019-07-07 11:49:52.000 188 33854.92 273.41 17103.67 88888.00 2019-07-07 11:49:53.000 188 33854.91 273.38 17103.63 88888.00 2019-07-07 11:49:54.000 188 33854.90 273.34 17103.62 88888.00 2019-07-07 11:49:55.000 188 33854.96 273.34 17103.69 37931.06 2019-07-07 11:49:56.000 188 33854.99 273.38 17103.67 88888.00 2019-07-07 11:49:57.000 188 33854.98 273.37 17103.65 88888.00 2019-07-07 11:49:58.000 188 33854.97 273.36 17103.65 88888.00 2019-07-07 11:49:59.000 188 33854.97 273.34 17103.71 88888.00 2019-07-07 11:50:00.000 188 33854.95 273.34 17103.67 37931.01 2019-07-07 11:50:01.000 188 33854.92 273.32 17103.60 88888.00 2019-07-07 11:50:02.000 188 33854.92 273.32 17103.60 88888.00 2019-07-07 11:50:03.000 188 33854.97 273.34 17103.58 88888.00 2019-07-07 11:50:04.000 188 33854.99 273.36 17103.60 88888.00 2019-07-07 11:50:05.000 188 33855.01 273.38 17103.62 37931.07 2019-07-07 11:50:06.000 188 33854.99 273.35 17103.65 88888.00 2019-07-07 11:50:07.000 188 33854.98 273.31 17103.69 88888.00 2019-07-07 11:50:08.000 188 33854.97 273.32 17103.69 88888.00 2019-07-07 11:50:09.000 188 33854.99 273.32 17103.65 88888.00 2019-07-07 11:50:10.000 188 33854.98 273.30 17103.63 37931.07 2019-07-07 11:50:11.000 188 33854.98 273.26 17103.71 88888.00 2019-07-07 11:50:12.000 188 33855.00 273.29 17103.69 88888.00 2019-07-07 11:50:13.000 188 33855.00 273.31 17103.67 88888.00 2019-07-07 11:50:14.000 188 33855.03 273.28 17103.63 88888.00 2019-07-07 11:50:15.000 188 33855.04 273.25 17103.62 37931.08 2019-07-07 11:50:16.000 188 33855.05 273.25 17103.63 88888.00 2019-07-07 11:50:17.000 188 33855.05 273.24 17103.69 88888.00 2019-07-07 11:50:18.000 188 33855.08 273.20 17103.69 88888.00 2019-07-07 11:50:19.000 188 33855.07 273.20 17103.65 88888.00 2019-07-07 11:50:20.000 188 33855.08 273.19 17103.65 37931.07 2019-07-07 11:50:21.000 188 33855.10 273.15 17103.65 88888.00 2019-07-07 11:50:22.000 188 33855.14 273.13 17103.67 88888.00 2019-07-07 11:50:23.000 188 33855.11 273.10 17103.65 88888.00 2019-07-07 11:50:24.000 188 33855.08 273.10 17103.67 88888.00 2019-07-07 11:50:25.000 188 33855.09 273.13 17103.65 37931.08 2019-07-07 11:50:26.000 188 33855.10 273.11 17103.67 88888.00 2019-07-07 11:50:27.000 188 33855.09 273.07 17103.67 88888.00 2019-07-07 11:50:28.000 188 33855.11 273.10 17103.65 88888.00 2019-07-07 11:50:29.000 188 33855.14 273.08 17103.58 88888.00 2019-07-07 11:50:30.000 188 33855.15 273.02 17103.58 37931.11 2019-07-07 11:50:31.000 188 33855.13 273.04 17103.62 88888.00 2019-07-07 11:50:32.000 188 33855.16 273.03 17103.60 88888.00 2019-07-07 11:50:33.000 188 33855.14 272.98 17103.60 88888.00 2019-07-07 11:50:34.000 188 33855.12 272.95 17103.58 88888.00 2019-07-07 11:50:35.000 188 33855.16 272.97 17103.58 37931.24 2019-07-07 11:50:36.000 188 33855.19 273.00 17103.62 88888.00 2019-07-07 11:50:37.000 188 33855.21 272.99 17103.67 88888.00 2019-07-07 11:50:38.000 188 33855.19 272.97 17103.67 88888.00 2019-07-07 11:50:39.000 188 33855.21 272.99 17103.65 88888.00 2019-07-07 11:50:40.000 188 33855.24 272.97 17103.67 37931.24 2019-07-07 11:50:41.000 188 33855.25 272.94 17103.69 88888.00 2019-07-07 11:50:42.000 188 33855.22 272.93 17103.65 88888.00 2019-07-07 11:50:43.000 188 33855.25 272.93 17103.69 88888.00 2019-07-07 11:50:44.000 188 33855.24 272.93 17103.69 88888.00 2019-07-07 11:50:45.000 188 33855.20 272.91 17103.69 37931.22 2019-07-07 11:50:46.000 188 33855.17 272.86 17103.63 88888.00 2019-07-07 11:50:47.000 188 33855.22 272.86 17103.62 88888.00 2019-07-07 11:50:48.000 188 33855.17 272.86 17103.63 88888.00 2019-07-07 11:50:49.000 188 33855.14 272.87 17103.62 88888.00 2019-07-07 11:50:50.000 188 33855.14 272.87 17103.62 37931.28 2019-07-07 11:50:51.000 188 33855.19 272.90 17103.62 88888.00 2019-07-07 11:50:52.000 188 33855.17 272.91 17103.62 88888.00 2019-07-07 11:50:53.000 188 33855.18 272.91 17103.62 88888.00 2019-07-07 11:50:54.000 188 33855.18 272.91 17103.62 88888.00 2019-07-07 11:50:55.000 188 33855.17 272.92 17103.63 37931.29 2019-07-07 11:50:56.000 188 33855.20 272.92 17103.67 88888.00 2019-07-07 11:50:57.000 188 33855.19 272.89 17103.67 88888.00 2019-07-07 11:50:58.000 188 33855.18 272.90 17103.62 88888.00 2019-07-07 11:50:59.000 188 33855.17 272.89 17103.63 88888.00 2019-07-07 11:51:00.000 188 33855.18 272.89 17103.69 37931.32 2019-07-07 11:51:01.000 188 33855.17 272.91 17103.67 88888.00 2019-07-07 11:51:02.000 188 33855.17 272.92 17103.65 88888.00 2019-07-07 11:51:03.000 188 33855.19 272.93 17103.67 88888.00 2019-07-07 11:51:04.000 188 33855.22 272.91 17103.67 88888.00 2019-07-07 11:51:05.000 188 33855.25 272.93 17103.65 37931.18 2019-07-07 11:51:06.000 188 33855.22 272.93 17103.60 88888.00 2019-07-07 11:51:07.000 188 33855.17 272.95 17103.58 88888.00 2019-07-07 11:51:08.000 188 33855.19 272.93 17103.60 88888.00 2019-07-07 11:51:09.000 188 33855.18 272.94 17103.62 88888.00 2019-07-07 11:51:10.000 188 33855.20 272.94 17103.62 37931.15 2019-07-07 11:51:11.000 188 33855.21 272.92 17103.62 88888.00 2019-07-07 11:51:12.000 188 33855.18 272.91 17103.65 88888.00 2019-07-07 11:51:13.000 188 33855.21 272.94 17103.62 88888.00 2019-07-07 11:51:14.000 188 33855.21 272.94 17103.62 88888.00 2019-07-07 11:51:15.000 188 33855.19 272.91 17103.65 37931.23 2019-07-07 11:51:16.000 188 33855.16 272.90 17103.60 88888.00 2019-07-07 11:51:17.000 188 33855.15 272.88 17103.58 88888.00 2019-07-07 11:51:18.000 188 33855.14 272.92 17103.62 88888.00 2019-07-07 11:51:19.000 188 33855.16 272.94 17103.60 88888.00 2019-07-07 11:51:20.000 188 33855.16 272.93 17103.60 37931.19 2019-07-07 11:51:21.000 188 33855.18 272.94 17103.62 88888.00 2019-07-07 11:51:22.000 188 33855.18 272.94 17103.60 88888.00 2019-07-07 11:51:23.000 188 33855.18 272.93 17103.60 88888.00 2019-07-07 11:51:24.000 188 33855.24 272.95 17103.58 88888.00 2019-07-07 11:51:25.000 188 33855.24 272.95 17103.62 37931.26 2019-07-07 11:51:26.000 188 33855.26 272.93 17103.65 88888.00 2019-07-07 11:51:27.000 188 33855.27 272.95 17103.65 88888.00 2019-07-07 11:51:28.000 188 33855.25 272.96 17103.62 88888.00 2019-07-07 11:51:29.000 188 33855.26 272.95 17103.60 88888.00 2019-07-07 11:51:30.000 188 33855.29 272.99 17103.60 37931.21 2019-07-07 11:51:31.000 188 33855.29 272.99 17103.60 88888.00 2019-07-07 11:51:32.000 188 33855.26 272.98 17103.60 88888.00 2019-07-07 11:51:33.000 188 33855.24 272.97 17103.58 88888.00 2019-07-07 11:51:34.000 188 33855.25 273.00 17103.58 88888.00 2019-07-07 11:51:35.000 188 33855.23 273.00 17103.56 37931.23 2019-07-07 11:51:36.000 188 33855.22 273.02 17103.58 88888.00 2019-07-07 11:51:37.000 188 33855.21 273.02 17103.62 88888.00 2019-07-07 11:51:38.000 188 33855.20 273.01 17103.62 88888.00 2019-07-07 11:51:39.000 188 33855.18 272.98 17103.58 88888.00 2019-07-07 11:51:40.000 188 33855.18 272.96 17103.60 37931.24 2019-07-07 11:51:41.000 188 33855.12 272.94 17103.62 88888.00 2019-07-07 11:51:42.000 188 33855.12 272.98 17103.63 88888.00 2019-07-07 11:51:43.000 188 33855.14 273.00 17103.63 88888.00 2019-07-07 11:51:44.000 188 33855.13 273.00 17103.60 88888.00 2019-07-07 11:51:45.000 188 33855.13 273.00 17103.62 37931.15 2019-07-07 11:51:46.000 188 33855.15 272.98 17103.60 88888.00 2019-07-07 11:51:47.000 188 33855.16 272.96 17103.58 88888.00 2019-07-07 11:51:48.000 188 33855.13 272.95 17103.60 88888.00 2019-07-07 11:51:49.000 188 33855.15 272.96 17103.62 88888.00 2019-07-07 11:51:50.000 188 33855.17 272.98 17103.60 37931.16 2019-07-07 11:51:51.000 188 33855.13 272.97 17103.60 88888.00 2019-07-07 11:51:52.000 188 33855.13 272.97 17103.62 88888.00 2019-07-07 11:51:53.000 188 33855.12 272.94 17103.63 88888.00 2019-07-07 11:51:54.000 188 33855.11 272.95 17103.65 88888.00 2019-07-07 11:51:55.000 188 33855.15 272.96 17103.62 37931.21 2019-07-07 11:51:56.000 188 33855.12 272.94 17103.62 88888.00 2019-07-07 11:51:57.000 188 33855.12 272.93 17103.60 88888.00 2019-07-07 11:51:58.000 188 33855.14 272.97 17103.58 88888.00 2019-07-07 11:51:59.000 188 33855.12 272.96 17103.62 88888.00 2019-07-07 11:52:00.000 188 33855.13 272.97 17103.60 37931.19 2019-07-07 11:52:01.000 188 33855.16 272.98 17103.62 88888.00 2019-07-07 11:52:02.000 188 33855.16 272.96 17103.63 88888.00 2019-07-07 11:52:03.000 188 33855.19 272.95 17103.63 88888.00 2019-07-07 11:52:04.000 188 33855.18 272.93 17103.63 88888.00 2019-07-07 11:52:05.000 188 33855.18 272.90 17103.60 37931.19 2019-07-07 11:52:06.000 188 33855.16 272.90 17103.58 88888.00 2019-07-07 11:52:07.000 188 33855.15 272.88 17103.65 88888.00 2019-07-07 11:52:08.000 188 33855.19 272.89 17103.71 88888.00 2019-07-07 11:52:09.000 188 33855.20 272.86 17103.69 88888.00 2019-07-07 11:52:10.000 188 33855.21 272.87 17103.69 37931.10 2019-07-07 11:52:11.000 188 33855.21 272.90 17103.67 88888.00 2019-07-07 11:52:12.000 188 33855.18 272.89 17103.65 88888.00 2019-07-07 11:52:13.000 188 33855.22 272.83 17103.60 88888.00 2019-07-07 11:52:14.000 188 33855.24 272.85 17103.58 88888.00 2019-07-07 11:52:15.000 188 33855.23 272.85 17103.60 37931.21 2019-07-07 11:52:16.000 188 33855.26 272.82 17103.62 88888.00 2019-07-07 11:52:17.000 188 33855.29 272.79 17103.62 88888.00 2019-07-07 11:52:18.000 188 33855.26 272.77 17103.60 88888.00 2019-07-07 11:52:19.000 188 33855.25 272.78 17103.56 88888.00 2019-07-07 11:52:20.000 188 33855.27 272.80 17103.56 37931.21 2019-07-07 11:52:21.000 188 33855.28 272.83 17103.58 88888.00 2019-07-07 11:52:22.000 188 33855.30 272.81 17103.58 88888.00 2019-07-07 11:52:23.000 188 33855.35 272.82 17103.56 88888.00 2019-07-07 11:52:24.000 188 33855.37 272.85 17103.56 88888.00 2019-07-07 11:52:25.000 188 33855.35 272.83 17103.55 37931.30 2019-07-07 11:52:26.000 188 33855.37 272.81 17103.49 88888.00 2019-07-07 11:52:27.000 188 33855.39 272.83 17103.47 88888.00 2019-07-07 11:52:28.000 188 33855.38 272.83 17103.51 88888.00 2019-07-07 11:52:29.000 188 33855.38 272.81 17103.53 88888.00 2019-07-07 11:52:30.000 188 33855.34 272.78 17103.53 37931.28 2019-07-07 11:52:31.000 188 33855.35 272.80 17103.49 88888.00 2019-07-07 11:52:32.000 188 33855.37 272.77 17103.51 88888.00 2019-07-07 11:52:33.000 188 33855.36 272.80 17103.51 88888.00 2019-07-07 11:52:34.000 188 33855.36 272.82 17103.46 88888.00 2019-07-07 11:52:35.000 188 33855.35 272.82 17103.49 37931.41 2019-07-07 11:52:36.000 188 33855.34 272.78 17103.47 88888.00 2019-07-07 11:52:37.000 188 33855.39 272.73 17103.51 88888.00 2019-07-07 11:52:38.000 188 33855.42 272.73 17103.53 88888.00 2019-07-07 11:52:39.000 188 33855.42 272.74 17103.53 88888.00 2019-07-07 11:52:40.000 188 33855.40 272.76 17103.55 37931.38 2019-07-07 11:52:41.000 188 33855.41 272.76 17103.49 88888.00 2019-07-07 11:52:42.000 188 33855.42 272.76 17103.49 88888.00 2019-07-07 11:52:43.000 188 33855.40 272.78 17103.53 88888.00 2019-07-07 11:52:44.000 188 33855.35 272.80 17103.53 88888.00 2019-07-07 11:52:45.000 188 33855.39 272.80 17103.53 37931.38 2019-07-07 11:52:46.000 188 33855.40 272.80 17103.53 88888.00 2019-07-07 11:52:47.000 188 33855.41 272.84 17103.58 88888.00 2019-07-07 11:52:48.000 188 33855.40 272.84 17103.53 88888.00 2019-07-07 11:52:49.000 188 33855.38 272.83 17103.51 88888.00 2019-07-07 11:52:50.000 188 33855.37 272.78 17103.53 37931.38 2019-07-07 11:52:51.000 188 33855.36 272.85 17103.53 88888.00 2019-07-07 11:52:52.000 188 33855.34 272.82 17103.53 88888.00 2019-07-07 11:52:53.000 188 33855.37 272.79 17103.51 88888.00 2019-07-07 11:52:54.000 188 33855.36 272.79 17103.51 88888.00 2019-07-07 11:52:55.000 188 33855.34 272.77 17103.55 37931.31 2019-07-07 11:52:56.000 188 33855.30 272.76 17103.53 88888.00 2019-07-07 11:52:57.000 188 33855.30 272.77 17103.51 88888.00 2019-07-07 11:52:58.000 188 33855.32 272.75 17103.44 88888.00 2019-07-07 11:52:59.000 188 33855.33 272.78 17103.42 88888.00 2019-07-07 11:53:00.000 188 33855.33 272.77 17103.44 37931.23 2019-07-07 11:53:01.000 188 33855.31 272.81 17103.49 88888.00 2019-07-07 11:53:02.000 188 33855.29 272.84 17103.51 88888.00 2019-07-07 11:53:03.000 188 33855.26 272.84 17103.49 88888.00 2019-07-07 11:53:04.000 188 33855.23 272.84 17103.49 88888.00 2019-07-07 11:53:05.000 188 33855.23 272.82 17103.49 37931.26 2019-07-07 11:53:06.000 188 33855.22 272.81 17103.47 88888.00 2019-07-07 11:53:07.000 188 33855.21 272.85 17103.49 88888.00 2019-07-07 11:53:08.000 188 33855.20 272.88 17103.49 88888.00 2019-07-07 11:53:09.000 188 33855.15 272.88 17103.46 88888.00 2019-07-07 11:53:10.000 188 33855.15 272.86 17103.46 37931.25 2019-07-07 11:53:11.000 188 33855.15 272.84 17103.44 88888.00 2019-07-07 11:53:12.000 188 33855.10 272.79 17103.44 88888.00 2019-07-07 11:53:13.000 188 33855.10 272.78 17103.47 88888.00 2019-07-07 11:53:14.000 188 33855.12 272.80 17103.47 88888.00 2019-07-07 11:53:15.000 188 33855.11 272.83 17103.49 37931.19 2019-07-07 11:53:16.000 188 33855.07 272.84 17103.51 88888.00 2019-07-07 11:53:17.000 188 33855.08 272.86 17103.44 88888.00 2019-07-07 11:53:18.000 188 33855.10 272.81 17103.42 88888.00 2019-07-07 11:53:19.000 188 33855.10 272.81 17103.44 88888.00 2019-07-07 11:53:20.000 188 33855.09 272.82 17103.47 37931.14 2019-07-07 11:53:21.000 188 33855.05 272.82 17103.49 88888.00 2019-07-07 11:53:22.000 188 33855.04 272.79 17103.51 88888.00 2019-07-07 11:53:23.000 188 33855.05 272.78 17103.51 88888.00 2019-07-07 11:53:24.000 188 33855.07 272.77 17103.49 88888.00 2019-07-07 11:53:25.000 188 33855.08 272.76 17103.51 37931.04 2019-07-07 11:53:26.000 188 33855.06 272.75 17103.51 88888.00 2019-07-07 11:53:27.000 188 33855.07 272.74 17103.51 88888.00 2019-07-07 11:53:28.000 188 33855.11 272.74 17103.53 88888.00 2019-07-07 11:53:29.000 188 33855.12 272.79 17103.55 88888.00 2019-07-07 11:53:30.000 188 33855.13 272.78 17103.56 37931.10 2019-07-07 11:53:31.000 188 33855.12 272.77 17103.56 88888.00 2019-07-07 11:53:32.000 188 33855.13 272.75 17103.56 88888.00 2019-07-07 11:53:33.000 188 33855.15 272.74 17103.49 88888.00 2019-07-07 11:53:34.000 188 33855.14 272.71 17103.49 88888.00 2019-07-07 11:53:35.000 188 33855.14 272.69 17103.51 37931.15 2019-07-07 11:53:36.000 188 33855.16 272.72 17103.53 88888.00 2019-07-07 11:53:37.000 188 33855.16 272.72 17103.51 88888.00 2019-07-07 11:53:38.000 188 33855.18 272.77 17103.51 88888.00 2019-07-07 11:53:39.000 188 33855.19 272.76 17103.53 88888.00 2019-07-07 11:53:40.000 188 33855.18 272.76 17103.53 37931.15 2019-07-07 11:53:41.000 188 33855.22 272.73 17103.51 88888.00 2019-07-07 11:53:42.000 188 33855.24 272.74 17103.53 88888.00 2019-07-07 11:53:43.000 188 33855.25 272.71 17103.53 88888.00 2019-07-07 11:53:44.000 188 33855.24 272.69 17103.53 88888.00 2019-07-07 11:53:45.000 188 33855.18 272.71 17103.53 37931.12 2019-07-07 11:53:46.000 188 33855.18 272.69 17103.53 88888.00 2019-07-07 11:53:47.000 188 33855.19 272.73 17103.47 88888.00 2019-07-07 11:53:48.000 188 33855.19 272.77 17103.44 88888.00 2019-07-07 11:53:49.000 188 33855.22 272.75 17103.51 88888.00 2019-07-07 11:53:50.000 188 33855.21 272.74 17103.49 37931.19 2019-07-07 11:53:51.000 188 33855.17 272.76 17103.46 88888.00 2019-07-07 11:53:52.000 188 33855.18 272.77 17103.46 88888.00 2019-07-07 11:53:53.000 188 33855.18 272.70 17103.44 88888.00 2019-07-07 11:53:54.000 188 33855.18 272.68 17103.46 88888.00 2019-07-07 11:53:55.000 188 33855.18 272.71 17103.47 37931.04 2019-07-07 11:53:56.000 188 33855.14 272.68 17103.47 88888.00 2019-07-07 11:53:57.000 188 33855.13 272.69 17103.46 88888.00 2019-07-07 11:53:58.000 188 33855.12 272.69 17103.51 88888.00 2019-07-07 11:53:59.000 188 33855.13 272.71 17103.49 88888.00 2019-07-07 11:54:00.000 188 33855.10 272.69 17103.47 37931.06 2019-07-07 11:54:01.000 188 33855.11 272.70 17103.46 88888.00 2019-07-07 11:54:02.000 188 33855.07 272.68 17103.47 88888.00 2019-07-07 11:54:03.000 188 33855.01 272.71 17103.44 88888.00 2019-07-07 11:54:04.000 188 33854.98 272.72 17103.44 88888.00 2019-07-07 11:54:05.000 188 33854.93 272.72 17103.49 37930.97 2019-07-07 11:54:06.000 188 33854.95 272.72 17103.46 88888.00 2019-07-07 11:54:07.000 188 33855.00 272.72 17103.47 88888.00 2019-07-07 11:54:08.000 188 33854.94 272.73 17103.46 88888.00 2019-07-07 11:54:09.000 188 33854.91 272.72 17103.47 88888.00 2019-07-07 11:54:10.000 188 33854.88 272.73 17103.46 37930.90 2019-07-07 11:54:11.000 188 33854.90 272.74 17103.42 88888.00 2019-07-07 11:54:12.000 188 33854.88 272.73 17103.42 88888.00 2019-07-07 11:54:13.000 188 33854.84 272.75 17103.40 88888.00 2019-07-07 11:54:14.000 188 33854.83 272.82 17103.42 88888.00 2019-07-07 11:54:15.000 188 33854.82 272.85 17103.42 37930.92 2019-07-07 11:54:16.000 188 33854.81 272.80 17103.42 88888.00 2019-07-07 11:54:17.000 188 33854.81 272.81 17103.42 88888.00 2019-07-07 11:54:18.000 188 33854.82 272.83 17103.44 88888.00 2019-07-07 11:54:19.000 188 33854.81 272.81 17103.42 88888.00 2019-07-07 11:54:20.000 188 33854.81 272.78 17103.40 37930.89 2019-07-07 11:54:21.000 188 33854.82 272.75 17103.37 88888.00 2019-07-07 11:54:22.000 188 33854.83 272.75 17103.35 88888.00 2019-07-07 11:54:23.000 188 33854.84 272.79 17103.35 88888.00 2019-07-07 11:54:24.000 188 33854.82 272.79 17103.38 88888.00 2019-07-07 11:54:25.000 188 33854.83 272.84 17103.38 37930.90 2019-07-07 11:54:26.000 188 33854.83 272.88 17103.35 88888.00 2019-07-07 11:54:27.000 188 33854.84 272.88 17103.33 88888.00 2019-07-07 11:54:28.000 188 33854.84 272.87 17103.35 88888.00 2019-07-07 11:54:29.000 188 33854.83 272.86 17103.33 88888.00 2019-07-07 11:54:30.000 188 33854.80 272.89 17103.37 37930.85 2019-07-07 11:54:31.000 188 33854.78 272.90 17103.37 88888.00 2019-07-07 11:54:32.000 188 33854.77 272.91 17103.37 88888.00 2019-07-07 11:54:33.000 188 33854.76 272.91 17103.40 88888.00 2019-07-07 11:54:34.000 188 33854.76 272.92 17103.44 88888.00 2019-07-07 11:54:35.000 188 33854.75 272.91 17103.40 37930.85 2019-07-07 11:54:36.000 188 33854.76 272.96 17103.38 88888.00 2019-07-07 11:54:37.000 188 33854.74 272.97 17103.40 88888.00 2019-07-07 11:54:38.000 188 33854.71 272.98 17103.35 88888.00 2019-07-07 11:54:39.000 188 33854.72 272.98 17103.31 88888.00 2019-07-07 11:54:40.000 188 33854.71 272.99 17103.33 37930.81 2019-07-07 11:54:41.000 188 33854.73 272.99 17103.40 88888.00 2019-07-07 11:54:42.000 188 33854.75 272.97 17103.35 88888.00 2019-07-07 11:54:43.000 188 33854.75 272.93 17103.35 88888.00 2019-07-07 11:54:44.000 188 33854.76 272.94 17103.33 88888.00 2019-07-07 11:54:45.000 188 33854.75 272.91 17103.35 37930.74 2019-07-07 11:54:46.000 188 33854.75 272.90 17103.42 88888.00 2019-07-07 11:54:47.000 188 33854.71 272.92 17103.42 88888.00 2019-07-07 11:54:48.000 188 33854.71 272.89 17103.38 88888.00 2019-07-07 11:54:49.000 188 33854.76 272.87 17103.37 88888.00 2019-07-07 11:54:50.000 188 33854.75 272.86 17103.35 37930.86 2019-07-07 11:54:51.000 188 33854.78 272.88 17103.33 88888.00 2019-07-07 11:54:52.000 188 33854.86 272.92 17103.33 88888.00 2019-07-07 11:54:53.000 188 33854.87 272.94 17103.38 88888.00 2019-07-07 11:54:54.000 188 33854.81 272.89 17103.35 88888.00 2019-07-07 11:54:55.000 188 33854.81 272.85 17103.35 37930.79 2019-07-07 11:54:56.000 188 33854.85 272.84 17103.38 88888.00 2019-07-07 11:54:57.000 188 33854.85 272.88 17103.38 88888.00 2019-07-07 11:54:58.000 188 33854.86 272.87 17103.40 88888.00 2019-07-07 11:54:59.000 188 33854.85 272.82 17103.40 88888.00 2019-07-07 11:55:00.000 188 33854.89 272.80 17103.37 37930.90 2019-07-07 11:55:01.000 188 33854.90 272.81 17103.38 88888.00 2019-07-07 11:55:02.000 188 33854.90 272.81 17103.38 88888.00 2019-07-07 11:55:03.000 188 33854.91 272.81 17103.35 88888.00 2019-07-07 11:55:04.000 188 33854.91 272.85 17103.37 88888.00 2019-07-07 11:55:05.000 188 33854.88 272.87 17103.35 37930.92 2019-07-07 11:55:06.000 188 33854.87 272.89 17103.35 88888.00 2019-07-07 11:55:07.000 188 33854.89 272.94 17103.35 88888.00 2019-07-07 11:55:08.000 188 33854.88 272.92 17103.31 88888.00 2019-07-07 11:55:09.000 188 33854.89 272.89 17103.28 88888.00 2019-07-07 11:55:10.000 188 33854.90 272.88 17103.30 37930.93 2019-07-07 11:55:11.000 188 33854.88 272.87 17103.33 88888.00 2019-07-07 11:55:12.000 188 33854.86 272.89 17103.38 88888.00 2019-07-07 11:55:13.000 188 33854.88 272.88 17103.38 88888.00 2019-07-07 11:55:14.000 188 33854.90 272.93 17103.35 88888.00 2019-07-07 11:55:15.000 188 33854.92 272.93 17103.33 37930.88 2019-07-07 11:55:16.000 188 33854.92 272.87 17103.37 88888.00 2019-07-07 11:55:17.000 188 33854.94 272.83 17103.40 88888.00 2019-07-07 11:55:18.000 188 33854.92 272.81 17103.42 88888.00 2019-07-07 11:55:19.000 188 33854.90 272.85 17103.40 88888.00 2019-07-07 11:55:20.000 188 33854.90 272.82 17103.42 37930.96 2019-07-07 11:55:21.000 188 33854.91 272.80 17103.40 88888.00 2019-07-07 11:55:22.000 188 33854.90 272.77 17103.42 88888.00 2019-07-07 11:55:23.000 188 33854.91 272.80 17103.40 88888.00 2019-07-07 11:55:24.000 188 33854.93 272.81 17103.40 88888.00 2019-07-07 11:55:25.000 188 33854.95 272.82 17103.42 37930.98 2019-07-07 11:55:26.000 188 33854.93 272.75 17103.38 88888.00 2019-07-07 11:55:27.000 188 33854.95 272.76 17103.35 88888.00 2019-07-07 11:55:28.000 188 33854.92 272.76 17103.38 88888.00 2019-07-07 11:55:29.000 188 33854.94 272.71 17103.40 88888.00 2019-07-07 11:55:30.000 188 33854.94 272.71 17103.38 37930.97 2019-07-07 11:55:31.000 188 33854.95 272.71 17103.38 88888.00 2019-07-07 11:55:32.000 188 33854.96 272.66 17103.40 88888.00 2019-07-07 11:55:33.000 188 33854.97 272.63 17103.42 88888.00 2019-07-07 11:55:34.000 188 33855.01 272.65 17103.42 88888.00 2019-07-07 11:55:35.000 188 33855.01 272.68 17103.44 37930.90 2019-07-07 11:55:36.000 188 33854.98 272.65 17103.42 88888.00 2019-07-07 11:55:37.000 188 33854.94 272.60 17103.40 88888.00 2019-07-07 11:55:38.000 188 33854.97 272.60 17103.38 88888.00 2019-07-07 11:55:39.000 188 33855.02 272.59 17103.40 88888.00 2019-07-07 11:55:40.000 188 33855.04 272.62 17103.40 37930.98 2019-07-07 11:55:41.000 188 33855.02 272.65 17103.42 88888.00 2019-07-07 11:55:42.000 188 33854.99 272.64 17103.42 88888.00 2019-07-07 11:55:43.000 188 33855.02 272.62 17103.38 88888.00 2019-07-07 11:55:44.000 188 33855.05 272.62 17103.37 88888.00 2019-07-07 11:55:45.000 188 33855.02 272.67 17103.40 37930.96 2019-07-07 11:55:46.000 188 33855.01 272.67 17103.40 88888.00 2019-07-07 11:55:47.000 188 33855.03 272.69 17103.38 88888.00 2019-07-07 11:55:48.000 188 33855.04 272.70 17103.38 88888.00 2019-07-07 11:55:49.000 188 33855.05 272.70 17103.40 88888.00 2019-07-07 11:55:50.000 188 33855.05 272.70 17103.38 37930.96 2019-07-07 11:55:51.000 188 33855.05 272.74 17103.44 88888.00 2019-07-07 11:55:52.000 188 33855.09 272.71 17103.44 88888.00 2019-07-07 11:55:53.000 188 33855.07 272.72 17103.44 88888.00 2019-07-07 11:55:54.000 188 33854.99 272.73 17103.42 88888.00 2019-07-07 11:55:55.000 188 33855.02 272.72 17103.42 37931.05 2019-07-07 11:55:56.000 188 33855.09 272.74 17103.44 88888.00 2019-07-07 11:55:57.000 188 33855.10 272.71 17103.44 88888.00 2019-07-07 11:55:58.000 188 33855.07 272.71 17103.42 88888.00 2019-07-07 11:55:59.000 188 33855.07 272.69 17103.42 88888.00 2019-07-07 11:56:00.000 188 33855.05 272.66 17103.40 37931.07 2019-07-07 11:56:01.000 188 33855.03 272.68 17103.44 88888.00 2019-07-07 11:56:02.000 188 33855.00 272.71 17103.42 88888.00 2019-07-07 11:56:03.000 188 33855.00 272.72 17103.40 88888.00 2019-07-07 11:56:04.000 188 33855.01 272.78 17103.40 88888.00 2019-07-07 11:56:05.000 188 33855.02 272.80 17103.44 37930.99 2019-07-07 11:56:06.000 188 33854.96 272.77 17103.46 88888.00 2019-07-07 11:56:07.000 188 33854.98 272.79 17103.49 88888.00 2019-07-07 11:56:08.000 188 33854.96 272.83 17103.47 88888.00 2019-07-07 11:56:09.000 188 33854.94 272.82 17103.44 88888.00 2019-07-07 11:56:10.000 188 33854.90 272.79 17103.47 37931.01 2019-07-07 11:56:11.000 188 33854.87 272.75 17103.44 88888.00 2019-07-07 11:56:12.000 188 33854.83 272.79 17103.38 88888.00 2019-07-07 11:56:13.000 188 33854.83 272.82 17103.42 88888.00 2019-07-07 11:56:14.000 188 33854.85 272.84 17103.44 88888.00 2019-07-07 11:56:15.000 188 33854.83 272.87 17103.42 37930.88 2019-07-07 11:56:16.000 188 33854.81 272.87 17103.42 88888.00 2019-07-07 11:56:17.000 188 33854.83 272.84 17103.38 88888.00 2019-07-07 11:56:18.000 188 33854.83 272.84 17103.40 88888.00 2019-07-07 11:56:19.000 188 33854.84 272.84 17103.42 88888.00 2019-07-07 11:56:20.000 188 33854.85 272.86 17103.40 37930.85 2019-07-07 11:56:21.000 188 33854.85 272.86 17103.35 88888.00 2019-07-07 11:56:22.000 188 33854.75 272.83 17103.40 88888.00 2019-07-07 11:56:23.000 188 33854.80 272.81 17103.40 88888.00 2019-07-07 11:56:24.000 188 33854.84 272.84 17103.40 88888.00 2019-07-07 11:56:25.000 188 33854.86 272.90 17103.40 37930.85 2019-07-07 11:56:26.000 188 33854.84 272.89 17103.38 88888.00 2019-07-07 11:56:27.000 188 33854.85 272.95 17103.35 88888.00 2019-07-07 11:56:28.000 188 33854.88 272.95 17103.37 88888.00 2019-07-07 11:56:29.000 188 33854.90 272.93 17103.40 88888.00 2019-07-07 11:56:30.000 188 33854.90 272.94 17103.44 37930.83 2019-07-07 11:56:31.000 188 33854.94 272.91 17103.40 88888.00 2019-07-07 11:56:32.000 188 33854.91 272.93 17103.40 88888.00 2019-07-07 11:56:33.000 188 33854.91 272.97 17103.40 88888.00 2019-07-07 11:56:34.000 188 33854.87 272.94 17103.33 88888.00 2019-07-07 11:56:35.000 188 33854.90 272.94 17103.28 37930.92 2019-07-07 11:56:36.000 188 33854.91 272.98 17103.33 88888.00 2019-07-07 11:56:37.000 188 33854.95 272.97 17103.35 88888.00 2019-07-07 11:56:38.000 188 33854.97 272.96 17103.31 88888.00 2019-07-07 11:56:39.000 188 33854.96 272.98 17103.31 88888.00 2019-07-07 11:56:40.000 188 33854.98 272.95 17103.31 37930.94 2019-07-07 11:56:41.000 188 33854.98 272.93 17103.37 88888.00 2019-07-07 11:56:42.000 188 33854.98 272.95 17103.38 88888.00 2019-07-07 11:56:43.000 188 33854.99 273.00 17103.38 88888.00 2019-07-07 11:56:44.000 188 33854.97 273.02 17103.33 88888.00 2019-07-07 11:56:45.000 188 33854.97 273.01 17103.33 37930.97 2019-07-07 11:56:46.000 188 33855.00 272.98 17103.31 88888.00 2019-07-07 11:56:47.000 188 33855.04 272.98 17103.31 88888.00 2019-07-07 11:56:48.000 188 33855.07 273.02 17103.31 88888.00 2019-07-07 11:56:49.000 188 33855.08 272.98 17103.30 88888.00 2019-07-07 11:56:50.000 188 33855.08 272.98 17103.31 37930.99 2019-07-07 11:56:51.000 188 33855.10 272.99 17103.35 88888.00 2019-07-07 11:56:52.000 188 33855.10 272.96 17103.31 88888.00 2019-07-07 11:56:53.000 188 33855.12 272.94 17103.33 88888.00 2019-07-07 11:56:54.000 188 33855.12 272.91 17103.33 88888.00 2019-07-07 11:56:55.000 188 33855.14 272.94 17103.35 37931.01 2019-07-07 11:56:56.000 188 33855.20 272.94 17103.31 88888.00 2019-07-07 11:56:57.000 188 33855.21 272.92 17103.31 88888.00 2019-07-07 11:56:58.000 188 33855.24 272.93 17103.28 88888.00 2019-07-07 11:56:59.000 188 33855.25 272.90 17103.31 88888.00 2019-07-07 11:57:00.000 188 33855.29 272.93 17103.31 37931.10 2019-07-07 11:57:01.000 188 33855.31 272.93 17103.28 88888.00 2019-07-07 11:57:02.000 188 33855.30 272.86 17103.22 88888.00 2019-07-07 11:57:03.000 188 33855.31 272.84 17103.26 88888.00 2019-07-07 11:57:04.000 188 33855.36 272.82 17103.26 88888.00 2019-07-07 11:57:05.000 188 33855.33 272.84 17103.28 37931.26 2019-07-07 11:57:06.000 188 33855.35 272.83 17103.28 88888.00 2019-07-07 11:57:07.000 188 33855.39 272.85 17103.26 88888.00 2019-07-07 11:57:08.000 188 33855.38 272.77 17103.24 88888.00 2019-07-07 11:57:09.000 188 33855.47 272.74 17103.26 88888.00 2019-07-07 11:57:10.000 188 33855.47 272.74 17103.24 37931.28 2019-07-07 11:57:11.000 188 33855.47 272.77 17103.24 88888.00 2019-07-07 11:57:12.000 188 33855.48 272.78 17103.22 88888.00 2019-07-07 11:57:13.000 188 33855.47 272.74 17103.22 88888.00 2019-07-07 11:57:14.000 188 33855.49 272.68 17103.22 88888.00 2019-07-07 11:57:15.000 188 33855.54 272.70 17103.21 37931.40 2019-07-07 11:57:16.000 188 33855.55 272.70 17103.21 88888.00 2019-07-07 11:57:17.000 188 33855.58 272.65 17103.22 88888.00 2019-07-07 11:57:18.000 188 33855.60 272.63 17103.22 88888.00 2019-07-07 11:57:19.000 188 33855.59 272.64 17103.22 88888.00 2019-07-07 11:57:20.000 188 33855.65 272.67 17103.26 37931.37 2019-07-07 11:57:21.000 188 33855.67 272.67 17103.26 88888.00 2019-07-07 11:57:22.000 188 33855.61 272.61 17103.28 88888.00 2019-07-07 11:57:23.000 188 33855.63 272.61 17103.22 88888.00 2019-07-07 11:57:24.000 188 33855.65 272.61 17103.22 88888.00 2019-07-07 11:57:25.000 188 33855.67 272.60 17103.24 37931.47 2019-07-07 11:57:26.000 188 33855.71 272.55 17103.24 88888.00 2019-07-07 11:57:27.000 188 33855.69 272.58 17103.26 88888.00 2019-07-07 11:57:28.000 188 33855.71 272.57 17103.26 88888.00 2019-07-07 11:57:29.000 188 33855.74 272.54 17103.28 88888.00 2019-07-07 11:57:30.000 188 33855.78 272.57 17103.31 37931.57 2019-07-07 11:57:31.000 188 33855.78 272.58 17103.28 88888.00 2019-07-07 11:57:32.000 188 33855.80 272.54 17103.28 88888.00 2019-07-07 11:57:33.000 188 33855.79 272.54 17103.26 88888.00 2019-07-07 11:57:34.000 188 33855.76 272.55 17103.26 88888.00 2019-07-07 11:57:35.000 188 33855.78 272.57 17103.26 37931.62 2019-07-07 11:57:36.000 188 33855.78 272.51 17103.30 88888.00 2019-07-07 11:57:37.000 188 33855.79 272.49 17103.26 88888.00 2019-07-07 11:57:38.000 188 33855.77 272.52 17103.31 88888.00 2019-07-07 11:57:39.000 188 33855.77 272.51 17103.33 88888.00 2019-07-07 11:57:40.000 188 33855.79 272.54 17103.33 37931.61 2019-07-07 11:57:41.000 188 33855.80 272.52 17103.33 88888.00 2019-07-07 11:57:42.000 188 33855.82 272.49 17103.28 88888.00 2019-07-07 11:57:43.000 188 33855.83 272.49 17103.31 88888.00 2019-07-07 11:57:44.000 188 33855.83 272.48 17103.28 88888.00 2019-07-07 11:57:45.000 188 33855.84 272.48 17103.26 37931.67 2019-07-07 11:57:46.000 188 33855.82 272.45 17103.24 88888.00 2019-07-07 11:57:47.000 188 33855.81 272.46 17103.26 88888.00 2019-07-07 11:57:48.000 188 33855.83 272.43 17103.26 88888.00 2019-07-07 11:57:49.000 188 33855.82 272.40 17103.26 88888.00 2019-07-07 11:57:50.000 188 33855.84 272.42 17103.26 37931.65 2019-07-07 11:57:51.000 188 33855.85 272.44 17103.24 88888.00 2019-07-07 11:57:52.000 188 33855.84 272.40 17103.22 88888.00 2019-07-07 11:57:53.000 188 33855.80 272.40 17103.28 88888.00 2019-07-07 11:57:54.000 188 33855.77 272.43 17103.28 88888.00 2019-07-07 11:57:55.000 188 33855.82 272.42 17103.28 37931.72 2019-07-07 11:57:56.000 188 33855.83 272.43 17103.31 88888.00 2019-07-07 11:57:57.000 188 33855.86 272.40 17103.30 88888.00 2019-07-07 11:57:58.000 188 33855.87 272.39 17103.31 88888.00 2019-07-07 11:57:59.000 188 33855.88 272.38 17103.31 88888.00 2019-07-07 11:58:00.000 188 33855.89 272.38 17103.28 37931.67 2019-07-07 11:58:01.000 188 33855.91 272.36 17103.31 88888.00 2019-07-07 11:58:02.000 188 33855.92 272.37 17103.31 88888.00 2019-07-07 11:58:03.000 188 33855.93 272.42 17103.30 88888.00 2019-07-07 11:58:04.000 188 33855.95 272.44 17103.30 88888.00 2019-07-07 11:58:05.000 188 33855.94 272.43 17103.28 37931.69 2019-07-07 11:58:06.000 188 33855.91 272.42 17103.28 88888.00 2019-07-07 11:58:07.000 188 33855.94 272.45 17103.26 88888.00 2019-07-07 11:58:08.000 188 33855.95 272.44 17103.22 88888.00 2019-07-07 11:58:09.000 188 33855.93 272.40 17103.22 88888.00 2019-07-07 11:58:10.000 188 33855.95 272.38 17103.21 37931.76 2019-07-07 11:58:11.000 188 33855.97 272.38 17103.22 88888.00 2019-07-07 11:58:12.000 188 33855.99 272.34 17103.24 88888.00 2019-07-07 11:58:13.000 188 33856.00 272.35 17103.26 88888.00 2019-07-07 11:58:14.000 188 33856.02 272.36 17103.26 88888.00 2019-07-07 11:58:15.000 188 33856.02 272.37 17103.26 37931.80 2019-07-07 11:58:16.000 188 33856.04 272.38 17103.28 88888.00 2019-07-07 11:58:17.000 188 33856.09 272.38 17103.24 88888.00 2019-07-07 11:58:18.000 188 33856.05 272.38 17103.24 88888.00 2019-07-07 11:58:19.000 188 33856.03 272.42 17103.28 88888.00 2019-07-07 11:58:20.000 188 33856.08 272.39 17103.26 37931.69 2019-07-07 11:58:21.000 188 33856.10 272.37 17103.22 88888.00 2019-07-07 11:58:22.000 188 33856.14 272.36 17103.22 88888.00 2019-07-07 11:58:23.000 188 33856.14 272.42 17103.24 88888.00 2019-07-07 11:58:24.000 188 33856.13 272.41 17103.19 88888.00 2019-07-07 11:58:25.000 188 33856.13 272.39 17103.19 37931.83 2019-07-07 11:58:26.000 188 33856.11 272.38 17103.17 88888.00 2019-07-07 11:58:27.000 188 33856.08 272.42 17103.19 88888.00 2019-07-07 11:58:28.000 188 33856.12 272.42 17103.24 88888.00 2019-07-07 11:58:29.000 188 33856.10 272.39 17103.21 88888.00 2019-07-07 11:58:30.000 188 33856.07 272.40 17103.17 37931.86 2019-07-07 11:58:31.000 188 33856.11 272.38 17103.17 88888.00 2019-07-07 11:58:32.000 188 33856.11 272.38 17103.21 88888.00 2019-07-07 11:58:33.000 188 33856.10 272.39 17103.22 88888.00 2019-07-07 11:58:34.000 188 33856.11 272.41 17103.24 88888.00 2019-07-07 11:58:35.000 188 33856.12 272.41 17103.22 37931.85 2019-07-07 11:58:36.000 188 33856.08 272.34 17103.21 88888.00 2019-07-07 11:58:37.000 188 33856.09 272.35 17103.19 88888.00 2019-07-07 11:58:38.000 188 33856.12 272.36 17103.17 88888.00 2019-07-07 11:58:39.000 188 33856.15 272.36 17103.19 88888.00 2019-07-07 11:58:40.000 188 33856.14 272.36 17103.17 37931.83 2019-07-07 11:58:41.000 188 33856.16 272.36 17103.21 88888.00 2019-07-07 11:58:42.000 188 33856.11 272.34 17103.22 88888.00 2019-07-07 11:58:43.000 188 33856.08 272.35 17103.17 88888.00 2019-07-07 11:58:44.000 188 33856.11 272.36 17103.17 88888.00 2019-07-07 11:58:45.000 188 33856.12 272.33 17103.19 37931.88 2019-07-07 11:58:46.000 188 33856.13 272.32 17103.19 88888.00 2019-07-07 11:58:47.000 188 33856.11 272.36 17103.22 88888.00 2019-07-07 11:58:48.000 188 33856.12 272.37 17103.22 88888.00 2019-07-07 11:58:49.000 188 33856.14 272.38 17103.17 88888.00 2019-07-07 11:58:50.000 188 33856.13 272.37 17103.17 37931.93 2019-07-07 11:58:51.000 188 33856.12 272.39 17103.15 88888.00 2019-07-07 11:58:52.000 188 33856.11 272.38 17103.15 88888.00 2019-07-07 11:58:53.000 188 33856.13 272.39 17103.17 88888.00 2019-07-07 11:58:54.000 188 33856.13 272.37 17103.17 88888.00 2019-07-07 11:58:55.000 188 33856.17 272.36 17103.17 37931.93 2019-07-07 11:58:56.000 188 33856.19 272.34 17103.17 88888.00 2019-07-07 11:58:57.000 188 33856.18 272.29 17103.15 88888.00 2019-07-07 11:58:58.000 188 33856.18 272.30 17103.21 88888.00 2019-07-07 11:58:59.000 188 33856.21 272.32 17103.22 88888.00 2019-07-07 11:59:00.000 188 33856.26 272.33 17103.22 37931.89 2019-07-07 11:59:01.000 188 33856.23 272.36 17103.17 88888.00 2019-07-07 11:59:02.000 188 33856.23 272.34 17103.19 88888.00 2019-07-07 11:59:03.000 188 33856.25 272.30 17103.17 88888.00 2019-07-07 11:59:04.000 188 33856.24 272.29 17103.15 88888.00 2019-07-07 11:59:05.000 188 33856.27 272.31 17103.15 37931.99 2019-07-07 11:59:06.000 188 33856.30 272.31 17103.17 88888.00 2019-07-07 11:59:07.000 188 33856.26 272.32 17103.17 88888.00 2019-07-07 11:59:08.000 188 33856.28 272.27 17103.17 88888.00 2019-07-07 11:59:09.000 188 33856.34 272.23 17103.17 88888.00 2019-07-07 11:59:10.000 188 33856.35 272.27 17103.15 37931.94 2019-07-07 11:59:11.000 188 33856.34 272.26 17103.19 88888.00 2019-07-07 11:59:12.000 188 33856.33 272.29 17103.21 88888.00 2019-07-07 11:59:13.000 188 33856.32 272.32 17103.19 88888.00 2019-07-07 11:59:14.000 188 33856.33 272.31 17103.19 88888.00 2019-07-07 11:59:15.000 188 33856.34 272.27 17103.19 37931.96 2019-07-07 11:59:16.000 188 33856.30 272.24 17103.22 88888.00 2019-07-07 11:59:17.000 188 33856.31 272.25 17103.22 88888.00 2019-07-07 11:59:18.000 188 33856.32 272.24 17103.22 88888.00 2019-07-07 11:59:19.000 188 33856.30 272.21 17103.21 88888.00 2019-07-07 11:59:20.000 188 33856.27 272.17 17103.19 37932.05 2019-07-07 11:59:21.000 188 33856.27 272.22 17103.17 88888.00 2019-07-07 11:59:22.000 188 33856.26 272.25 17103.15 88888.00 2019-07-07 11:59:23.000 188 33856.26 272.23 17103.19 88888.00 2019-07-07 11:59:24.000 188 33856.27 272.25 17103.19 88888.00 2019-07-07 11:59:25.000 188 33856.28 272.22 17103.19 37931.93 2019-07-07 11:59:26.000 188 33856.27 272.16 17103.21 88888.00 2019-07-07 11:59:27.000 188 33856.26 272.15 17103.19 88888.00 2019-07-07 11:59:28.000 188 33856.24 272.15 17103.19 88888.00 2019-07-07 11:59:29.000 188 33856.20 272.14 17103.22 88888.00 2019-07-07 11:59:30.000 188 33856.19 272.11 17103.17 37931.96 2019-07-07 11:59:31.000 188 33856.22 272.12 17103.19 88888.00 2019-07-07 11:59:32.000 188 33856.24 272.18 17103.24 88888.00 2019-07-07 11:59:33.000 188 33856.24 272.24 17103.24 88888.00 2019-07-07 11:59:34.000 188 33856.26 272.28 17103.22 88888.00 2019-07-07 11:59:35.000 188 33856.30 272.29 17103.22 37931.98 2019-07-07 11:59:36.000 188 33856.26 272.28 17103.22 88888.00 2019-07-07 11:59:37.000 188 33856.25 272.26 17103.22 88888.00 2019-07-07 11:59:38.000 188 33856.27 272.24 17103.26 88888.00 2019-07-07 11:59:39.000 188 33856.33 272.24 17103.26 88888.00 2019-07-07 11:59:40.000 188 33856.32 272.27 17103.28 37932.00 2019-07-07 11:59:41.000 188 33856.32 272.26 17103.30 88888.00 2019-07-07 11:59:42.000 188 33856.31 272.28 17103.31 88888.00 2019-07-07 11:59:43.000 188 33856.31 272.29 17103.33 88888.00 2019-07-07 11:59:44.000 188 33856.31 272.27 17103.30 88888.00 2019-07-07 11:59:45.000 188 33856.33 272.26 17103.26 37932.07 2019-07-07 11:59:46.000 188 33856.34 272.26 17103.22 88888.00 2019-07-07 11:59:47.000 188 33856.34 272.22 17103.22 88888.00 2019-07-07 11:59:48.000 188 33856.36 272.26 17103.24 88888.00 2019-07-07 11:59:49.000 188 33856.38 272.30 17103.24 88888.00 2019-07-07 11:59:50.000 188 33856.35 272.24 17103.24 37932.07 2019-07-07 11:59:51.000 188 33856.34 272.21 17103.26 88888.00 2019-07-07 11:59:52.000 188 33856.36 272.20 17103.22 88888.00 2019-07-07 11:59:53.000 188 33856.37 272.20 17103.19 88888.00 2019-07-07 11:59:54.000 188 33856.35 272.17 17103.21 88888.00 2019-07-07 11:59:55.000 188 33856.32 272.21 17103.19 37932.00 2019-07-07 11:59:56.000 188 33856.31 272.22 17103.19 88888.00 2019-07-07 11:59:57.000 188 33856.32 272.20 17103.22 88888.00 2019-07-07 11:59:58.000 188 33856.30 272.15 17103.22 88888.00 2019-07-07 11:59:59.000 188 33856.32 272.16 17103.22 88888.00 2019-07-07 12:00:00.000 188 33856.30 272.13 17103.22 37932.08 2019-07-07 12:00:01.000 188 33856.32 272.15 17103.22 88888.00 2019-07-07 12:00:02.000 188 33856.32 272.12 17103.22 88888.00 2019-07-07 12:00:03.000 188 33856.32 272.13 17103.24 88888.00 2019-07-07 12:00:04.000 188 33856.29 272.14 17103.24 88888.00 2019-07-07 12:00:05.000 188 33856.31 272.12 17103.21 37931.98 2019-07-07 12:00:06.000 188 33856.31 272.17 17103.22 88888.00 2019-07-07 12:00:07.000 188 33856.25 272.17 17103.22 88888.00 2019-07-07 12:00:08.000 188 33856.23 272.16 17103.22 88888.00 2019-07-07 12:00:09.000 188 33856.23 272.15 17103.22 88888.00 2019-07-07 12:00:10.000 188 33856.25 272.15 17103.22 37932.03 2019-07-07 12:00:11.000 188 33856.25 272.15 17103.21 88888.00 2019-07-07 12:00:12.000 188 33856.24 272.12 17103.26 88888.00 2019-07-07 12:00:13.000 188 33856.25 272.10 17103.28 88888.00 2019-07-07 12:00:14.000 188 33856.26 272.12 17103.26 88888.00 2019-07-07 12:00:15.000 188 33856.28 272.09 17103.26 37931.98 2019-07-07 12:00:16.000 188 33856.28 272.07 17103.24 88888.00 2019-07-07 12:00:17.000 188 33856.25 272.08 17103.26 88888.00 2019-07-07 12:00:18.000 188 33856.22 272.05 17103.24 88888.00 2019-07-07 12:00:19.000 188 33856.19 272.08 17103.24 88888.00 2019-07-07 12:00:20.000 188 33856.21 272.11 17103.28 37931.92 2019-07-07 12:00:21.000 188 33856.23 272.09 17103.26 88888.00 2019-07-07 12:00:22.000 188 33856.23 272.02 17103.28 88888.00 2019-07-07 12:00:23.000 188 33856.24 272.03 17103.31 88888.00 2019-07-07 12:00:24.000 188 33856.22 272.04 17103.31 88888.00 2019-07-07 12:00:25.000 188 33856.23 272.04 17103.24 37932.05 2019-07-07 12:00:26.000 188 33856.27 272.08 17103.22 88888.00 2019-07-07 12:00:27.000 188 33856.24 272.06 17103.17 88888.00 2019-07-07 12:00:28.000 188 33856.23 272.08 17103.22 88888.00 2019-07-07 12:00:29.000 188 33856.27 272.08 17103.24 88888.00 2019-07-07 12:00:30.000 188 33856.24 272.06 17103.28 37931.98 2019-07-07 12:00:31.000 188 33856.23 272.06 17103.28 88888.00 2019-07-07 12:00:32.000 188 33856.26 272.04 17103.28 88888.00 2019-07-07 12:00:33.000 188 33856.28 272.06 17103.24 88888.00 2019-07-07 12:00:34.000 188 33856.31 272.03 17103.22 88888.00 2019-07-07 12:00:35.000 188 33856.31 271.97 17103.22 37932.08 2019-07-07 12:00:36.000 188 33856.28 271.98 17103.19 88888.00 2019-07-07 12:00:37.000 188 33856.28 272.01 17103.24 88888.00 2019-07-07 12:00:38.000 188 33856.24 272.04 17103.24 88888.00 2019-07-07 12:00:39.000 188 33856.26 272.01 17103.26 88888.00 2019-07-07 12:00:40.000 188 33856.24 271.98 17103.26 37932.08 2019-07-07 12:00:41.000 188 33856.23 271.96 17103.24 88888.00 2019-07-07 12:00:42.000 188 33856.23 271.95 17103.24 88888.00 2019-07-07 12:00:43.000 188 33856.25 271.93 17103.22 88888.00 2019-07-07 12:00:44.000 188 33856.25 271.90 17103.22 88888.00 2019-07-07 12:00:45.000 188 33856.25 271.90 17103.22 37932.00 2019-07-07 12:00:46.000 188 33856.23 271.94 17103.22 88888.00 2019-07-07 12:00:47.000 188 33856.20 271.91 17103.26 88888.00 2019-07-07 12:00:48.000 188 33856.19 271.92 17103.28 88888.00 2019-07-07 12:00:49.000 188 33856.20 271.91 17103.31 88888.00 2019-07-07 12:00:50.000 188 33856.17 271.89 17103.28 37932.00 2019-07-07 12:00:51.000 188 33856.17 271.85 17103.26 88888.00 2019-07-07 12:00:52.000 188 33856.18 271.86 17103.22 88888.00 2019-07-07 12:00:53.000 188 33856.17 271.86 17103.19 88888.00 2019-07-07 12:00:54.000 188 33856.18 271.90 17103.26 88888.00 2019-07-07 12:00:55.000 188 33856.16 271.92 17103.26 37931.85 2019-07-07 12:00:56.000 188 33856.16 271.90 17103.24 88888.00 2019-07-07 12:00:57.000 188 33856.16 271.92 17103.26 88888.00 2019-07-07 12:00:58.000 188 33856.15 271.90 17103.22 88888.00 2019-07-07 12:00:59.000 188 33856.11 271.88 17103.19 88888.00 2019-07-07 12:01:00.000 188 33856.09 271.86 17103.22 37931.94 2019-07-07 12:01:01.000 188 33856.12 271.90 17103.30 88888.00 2019-07-07 12:01:02.000 188 33856.10 271.92 17103.28 88888.00 2019-07-07 12:01:03.000 188 33856.08 271.92 17103.31 88888.00 2019-07-07 12:01:04.000 188 33856.07 271.96 17103.28 88888.00 2019-07-07 12:01:05.000 188 33856.06 271.94 17103.24 37931.87 2019-07-07 12:01:06.000 188 33856.00 271.91 17103.26 88888.00 2019-07-07 12:01:07.000 188 33855.98 271.83 17103.30 88888.00 2019-07-07 12:01:08.000 188 33856.00 271.80 17103.24 88888.00 2019-07-07 12:01:09.000 188 33856.03 271.84 17103.26 88888.00 2019-07-07 12:01:10.000 188 33856.01 271.86 17103.26 37931.83 2019-07-07 12:01:11.000 188 33856.03 271.86 17103.22 88888.00 2019-07-07 12:01:12.000 188 33856.06 271.83 17103.24 88888.00 2019-07-07 12:01:13.000 188 33856.02 271.75 17103.28 88888.00 2019-07-07 12:01:14.000 188 33856.01 271.78 17103.26 88888.00 2019-07-07 12:01:15.000 188 33856.02 271.80 17103.26 37931.88 2019-07-07 12:01:16.000 188 33856.01 271.82 17103.24 88888.00 2019-07-07 12:01:17.000 188 33855.98 271.79 17103.26 88888.00 2019-07-07 12:01:18.000 188 33856.01 271.82 17103.22 88888.00 2019-07-07 12:01:19.000 188 33856.01 271.84 17103.17 88888.00 2019-07-07 12:01:20.000 188 33855.99 271.88 17103.17 37931.85 2019-07-07 12:01:21.000 188 33856.01 271.88 17103.21 88888.00 2019-07-07 12:01:22.000 188 33856.02 271.88 17103.19 88888.00 2019-07-07 12:01:23.000 188 33856.00 271.84 17103.19 88888.00 2019-07-07 12:01:24.000 188 33856.00 271.80 17103.19 88888.00 2019-07-07 12:01:25.000 188 33856.02 271.80 17103.19 37931.89 2019-07-07 12:01:26.000 188 33856.02 271.82 17103.19 88888.00 2019-07-07 12:01:27.000 188 33856.03 271.80 17103.19 88888.00 2019-07-07 12:01:28.000 188 33856.02 271.82 17103.19 88888.00 2019-07-07 12:01:29.000 188 33856.05 271.84 17103.21 88888.00 2019-07-07 12:01:30.000 188 33856.01 271.84 17103.21 37931.85 2019-07-07 12:01:31.000 188 33856.04 271.80 17103.22 88888.00 2019-07-07 12:01:32.000 188 33856.07 271.83 17103.26 88888.00 2019-07-07 12:01:33.000 188 33856.04 271.85 17103.26 88888.00 2019-07-07 12:01:34.000 188 33856.03 271.83 17103.22 88888.00 2019-07-07 12:01:35.000 188 33856.00 271.81 17103.19 37931.83 2019-07-07 12:01:36.000 188 33856.00 271.77 17103.17 88888.00 2019-07-07 12:01:37.000 188 33856.01 271.77 17103.17 88888.00 2019-07-07 12:01:38.000 188 33856.00 271.82 17103.17 88888.00 2019-07-07 12:01:39.000 188 33856.03 271.85 17103.17 88888.00 2019-07-07 12:01:40.000 188 33856.05 271.81 17103.19 37931.83 2019-07-07 12:01:41.000 188 33856.07 271.80 17103.19 88888.00 2019-07-07 12:01:42.000 188 33856.05 271.81 17103.15 88888.00 2019-07-07 12:01:43.000 188 33856.05 271.82 17103.19 88888.00 2019-07-07 12:01:44.000 188 33856.03 271.80 17103.19 88888.00 2019-07-07 12:01:45.000 188 33856.06 271.80 17103.19 37931.86 2019-07-07 12:01:46.000 188 33856.09 271.78 17103.22 88888.00 2019-07-07 12:01:47.000 188 33856.11 271.80 17103.22 88888.00 2019-07-07 12:01:48.000 188 33856.10 271.78 17103.15 88888.00 2019-07-07 12:01:49.000 188 33856.13 271.77 17103.15 88888.00 2019-07-07 12:01:50.000 188 33856.14 271.75 17103.17 37931.88 2019-07-07 12:01:51.000 188 33856.13 271.77 17103.22 88888.00 2019-07-07 12:01:52.000 188 33856.17 271.74 17103.24 88888.00 2019-07-07 12:01:53.000 188 33856.18 271.75 17103.21 88888.00 2019-07-07 12:01:54.000 188 33856.19 271.71 17103.22 88888.00 2019-07-07 12:01:55.000 188 33856.18 271.70 17103.24 37931.98 2019-07-07 12:01:56.000 188 33856.15 271.70 17103.24 88888.00 2019-07-07 12:01:57.000 188 33856.17 271.69 17103.28 88888.00 2019-07-07 12:01:58.000 188 33856.16 271.67 17103.28 88888.00 2019-07-07 12:01:59.000 188 33856.18 271.69 17103.22 88888.00 2019-07-07 12:02:00.000 188 33856.18 271.71 17103.22 37931.90 2019-07-07 12:02:01.000 188 33856.20 271.72 17103.21 88888.00 2019-07-07 12:02:02.000 188 33856.21 271.74 17103.22 88888.00 2019-07-07 12:02:03.000 188 33856.19 271.74 17103.22 88888.00 2019-07-07 12:02:04.000 188 33856.21 271.70 17103.24 88888.00 2019-07-07 12:02:05.000 188 33856.21 271.69 17103.24 37931.97 2019-07-07 12:02:06.000 188 33856.23 271.70 17103.28 88888.00 2019-07-07 12:02:07.000 188 33856.25 271.72 17103.26 88888.00 2019-07-07 12:02:08.000 188 33856.24 271.69 17103.28 88888.00 2019-07-07 12:02:09.000 188 33856.25 271.65 17103.24 88888.00 2019-07-07 12:02:10.000 188 33856.21 271.66 17103.22 37932.07 2019-07-07 12:02:11.000 188 33856.19 271.69 17103.24 88888.00 2019-07-07 12:02:12.000 188 33856.19 271.66 17103.24 88888.00 2019-07-07 12:02:13.000 188 33856.23 271.65 17103.22 88888.00 2019-07-07 12:02:14.000 188 33856.26 271.65 17103.24 88888.00 2019-07-07 12:02:15.000 188 33856.30 271.60 17103.24 37932.05 2019-07-07 12:02:16.000 188 33856.29 271.59 17103.26 88888.00 2019-07-07 12:02:17.000 188 33856.27 271.61 17103.24 88888.00 2019-07-07 12:02:18.000 188 33856.26 271.58 17103.24 88888.00 2019-07-07 12:02:19.000 188 33856.27 271.59 17103.22 88888.00 2019-07-07 12:02:20.000 188 33856.27 271.62 17103.21 37932.08 2019-07-07 12:02:21.000 188 33856.30 271.60 17103.19 88888.00 2019-07-07 12:02:22.000 188 33856.27 271.59 17103.22 88888.00 2019-07-07 12:02:23.000 188 33856.29 271.59 17103.24 88888.00 2019-07-07 12:02:24.000 188 33856.29 271.54 17103.26 88888.00 2019-07-07 12:02:25.000 188 33856.27 271.52 17103.26 37932.08 2019-07-07 12:02:26.000 188 33856.27 271.50 17103.22 88888.00 2019-07-07 12:02:27.000 188 33856.32 271.51 17103.24 88888.00 2019-07-07 12:02:28.000 188 33856.31 271.52 17103.26 88888.00 2019-07-07 12:02:29.000 188 33856.34 271.50 17103.28 88888.00 2019-07-07 12:02:30.000 188 33856.37 271.51 17103.28 37932.14 2019-07-07 12:02:31.000 188 33856.40 271.49 17103.26 88888.00 2019-07-07 12:02:32.000 188 33856.40 271.52 17103.24 88888.00 2019-07-07 12:02:33.000 188 33856.38 271.56 17103.26 88888.00 2019-07-07 12:02:34.000 188 33856.38 271.55 17103.21 88888.00 2019-07-07 12:02:35.000 188 33856.39 271.53 17103.19 37932.12 2019-07-07 12:02:36.000 188 33856.37 271.50 17103.22 88888.00 2019-07-07 12:02:37.000 188 33856.38 271.51 17103.22 88888.00 2019-07-07 12:02:38.000 188 33856.35 271.49 17103.22 88888.00 2019-07-07 12:02:39.000 188 33856.34 271.49 17103.17 88888.00 2019-07-07 12:02:40.000 188 33856.37 271.50 17103.19 37932.21 2019-07-07 12:02:41.000 188 33856.36 271.48 17103.24 88888.00 2019-07-07 12:02:42.000 188 33856.31 271.48 17103.22 88888.00 2019-07-07 12:02:43.000 188 33856.34 271.48 17103.24 88888.00 2019-07-07 12:02:44.000 188 33856.37 271.48 17103.22 88888.00 2019-07-07 12:02:45.000 188 33856.37 271.50 17103.21 37932.08 2019-07-07 12:02:46.000 188 33856.37 271.51 17103.22 88888.00 2019-07-07 12:02:47.000 188 33856.35 271.51 17103.21 88888.00 2019-07-07 12:02:48.000 188 33856.37 271.48 17103.24 88888.00 2019-07-07 12:02:49.000 188 33856.38 271.49 17103.24 88888.00 2019-07-07 12:02:50.000 188 33856.39 271.51 17103.24 37932.14 2019-07-07 12:02:51.000 188 33856.41 271.52 17103.26 88888.00 2019-07-07 12:02:52.000 188 33856.42 271.49 17103.28 88888.00 2019-07-07 12:02:53.000 188 33856.42 271.52 17103.28 88888.00 2019-07-07 12:02:54.000 188 33856.41 271.50 17103.28 88888.00 2019-07-07 12:02:55.000 188 33856.39 271.49 17103.26 37932.14 2019-07-07 12:02:56.000 188 33856.36 271.47 17103.26 88888.00 2019-07-07 12:02:57.000 188 33856.37 271.43 17103.28 88888.00 2019-07-07 12:02:58.000 188 33856.36 271.43 17103.31 88888.00 2019-07-07 12:02:59.000 188 33856.34 271.46 17103.31 88888.00 2019-07-07 12:03:00.000 188 33856.34 271.43 17103.31 37932.11 2019-07-07 12:03:01.000 188 33856.32 271.42 17103.30 88888.00 2019-07-07 12:03:02.000 188 33856.35 271.45 17103.31 88888.00 2019-07-07 12:03:03.000 188 33856.35 271.49 17103.28 88888.00 2019-07-07 12:03:04.000 188 33856.32 271.52 17103.26 88888.00 2019-07-07 12:03:05.000 188 33856.31 271.55 17103.26 37932.05 2019-07-07 12:03:06.000 188 33856.33 271.51 17103.26 88888.00 2019-07-07 12:03:07.000 188 33856.34 271.49 17103.22 88888.00 2019-07-07 12:03:08.000 188 33856.33 271.49 17103.19 88888.00 2019-07-07 12:03:09.000 188 33856.36 271.45 17103.22 88888.00 2019-07-07 12:03:10.000 188 33856.37 271.46 17103.22 37932.14 2019-07-07 12:03:11.000 188 33856.35 271.51 17103.17 88888.00 2019-07-07 12:03:12.000 188 33856.33 271.48 17103.21 88888.00 2019-07-07 12:03:13.000 188 33856.32 271.43 17103.22 88888.00 2019-07-07 12:03:14.000 188 33856.34 271.43 17103.24 88888.00 2019-07-07 12:03:15.000 188 33856.36 271.48 17103.22 37932.12 2019-07-07 12:03:16.000 188 33856.30 271.49 17103.22 88888.00 2019-07-07 12:03:17.000 188 33856.26 271.49 17103.21 88888.00 2019-07-07 12:03:18.000 188 33856.29 271.49 17103.21 88888.00 2019-07-07 12:03:19.000 188 33856.31 271.48 17103.19 88888.00 2019-07-07 12:03:20.000 188 33856.33 271.48 17103.21 37932.04 2019-07-07 12:03:21.000 188 33856.32 271.51 17103.17 88888.00 2019-07-07 12:03:22.000 188 33856.29 271.50 17103.15 88888.00 2019-07-07 12:03:23.000 188 33856.29 271.51 17103.17 88888.00 2019-07-07 12:03:24.000 188 33856.31 271.51 17103.19 88888.00 2019-07-07 12:03:25.000 188 33856.35 271.53 17103.21 37932.12 2019-07-07 12:03:26.000 188 33856.31 271.55 17103.19 88888.00 2019-07-07 12:03:27.000 188 33856.29 271.52 17103.21 88888.00 2019-07-07 12:03:28.000 188 33856.32 271.49 17103.19 88888.00 2019-07-07 12:03:29.000 188 33856.37 271.51 17103.19 88888.00 2019-07-07 12:03:30.000 188 33856.38 271.51 17103.24 37932.05 2019-07-07 12:03:31.000 188 33856.36 271.52 17103.22 88888.00 2019-07-07 12:03:32.000 188 33856.33 271.52 17103.22 88888.00 2019-07-07 12:03:33.000 188 33856.34 271.54 17103.19 88888.00 2019-07-07 12:03:34.000 188 33856.37 271.53 17103.19 88888.00 2019-07-07 12:03:35.000 188 33856.36 271.54 17103.19 37932.12 2019-07-07 12:03:36.000 188 33856.37 271.50 17103.21 88888.00 2019-07-07 12:03:37.000 188 33856.38 271.46 17103.22 88888.00 2019-07-07 12:03:38.000 188 33856.33 271.45 17103.22 88888.00 2019-07-07 12:03:39.000 188 33856.30 271.48 17103.19 88888.00 2019-07-07 12:03:40.000 188 33856.30 271.47 17103.19 37932.06 2019-07-07 12:03:41.000 188 33856.28 271.45 17103.24 88888.00 2019-07-07 12:03:42.000 188 33856.29 271.50 17103.26 88888.00 2019-07-07 12:03:43.000 188 33856.33 271.49 17103.26 88888.00 2019-07-07 12:03:44.000 188 33856.31 271.45 17103.26 88888.00 2019-07-07 12:03:45.000 188 33856.30 271.45 17103.26 37932.00 2019-07-07 12:03:46.000 188 33856.31 271.46 17103.31 88888.00 2019-07-07 12:03:47.000 188 33856.28 271.44 17103.26 88888.00 2019-07-07 12:03:48.000 188 33856.29 271.42 17103.24 88888.00 2019-07-07 12:03:49.000 188 33856.33 271.42 17103.24 88888.00 2019-07-07 12:03:50.000 188 33856.33 271.43 17103.26 37932.11 2019-07-07 12:03:51.000 188 33856.29 271.44 17103.26 88888.00 2019-07-07 12:03:52.000 188 33856.30 271.42 17103.26 88888.00 2019-07-07 12:03:53.000 188 33856.35 271.39 17103.17 88888.00 2019-07-07 12:03:54.000 188 33856.35 271.35 17103.19 88888.00 2019-07-07 12:03:55.000 188 33856.32 271.38 17103.24 37932.01 2019-07-07 12:03:56.000 188 33856.30 271.34 17103.22 88888.00 2019-07-07 12:03:57.000 188 33856.33 271.34 17103.28 88888.00 2019-07-07 12:03:58.000 188 33856.33 271.36 17103.28 88888.00 2019-07-07 12:03:59.000 188 33856.26 271.35 17103.28 88888.00 2019-07-07 12:04:00.000 188 33856.27 271.37 17103.26 37932.08 2019-07-07 12:04:01.000 188 33856.32 271.35 17103.24 88888.00 2019-07-07 12:04:02.000 188 33856.34 271.32 17103.24 88888.00 2019-07-07 12:04:03.000 188 33856.35 271.34 17103.22 88888.00 2019-07-07 12:04:04.000 188 33856.33 271.35 17103.22 88888.00 2019-07-07 12:04:05.000 188 33856.33 271.38 17103.26 37932.03 2019-07-07 12:04:06.000 188 33856.33 271.36 17103.26 88888.00 2019-07-07 12:04:07.000 188 33856.34 271.32 17103.28 88888.00 2019-07-07 12:04:08.000 188 33856.32 271.32 17103.30 88888.00 2019-07-07 12:04:09.000 188 33856.32 271.31 17103.28 88888.00 2019-07-07 12:04:10.000 188 33856.31 271.34 17103.28 37932.04 2019-07-07 12:04:11.000 188 33856.32 271.32 17103.28 88888.00 2019-07-07 12:04:12.000 188 33856.33 271.30 17103.26 88888.00 2019-07-07 12:04:13.000 188 33856.34 271.31 17103.24 88888.00 2019-07-07 12:04:14.000 188 33856.36 271.33 17103.22 88888.00 2019-07-07 12:04:15.000 188 33856.38 271.30 17103.22 37932.08 2019-07-07 12:04:16.000 188 33856.40 271.28 17103.24 88888.00 2019-07-07 12:04:17.000 188 33856.39 271.29 17103.22 88888.00 2019-07-07 12:04:18.000 188 33856.36 271.27 17103.24 88888.00 2019-07-07 12:04:19.000 188 33856.37 271.29 17103.24 88888.00 2019-07-07 12:04:20.000 188 33856.32 271.27 17103.26 37932.12 2019-07-07 12:04:21.000 188 33856.37 271.27 17103.26 88888.00 2019-07-07 12:04:22.000 188 33856.38 271.28 17103.24 88888.00 2019-07-07 12:04:23.000 188 33856.37 271.28 17103.24 88888.00 2019-07-07 12:04:24.000 188 33856.38 271.30 17103.21 88888.00 2019-07-07 12:04:25.000 188 33856.38 271.27 17103.17 37932.12 2019-07-07 12:04:26.000 188 33856.35 271.26 17103.17 88888.00 2019-07-07 12:04:27.000 188 33856.34 271.28 17103.17 88888.00 2019-07-07 12:04:28.000 188 33856.35 271.28 17103.15 88888.00 2019-07-07 12:04:29.000 188 33856.35 271.29 17103.13 88888.00 2019-07-07 12:04:30.000 188 33856.36 271.22 17103.15 37932.17 2019-07-07 12:04:31.000 188 33856.37 271.18 17103.15 88888.00 2019-07-07 12:04:32.000 188 33856.38 271.17 17103.15 88888.00 2019-07-07 12:04:33.000 188 33856.36 271.19 17103.21 88888.00 2019-07-07 12:04:34.000 188 33856.31 271.21 17103.17 88888.00 2019-07-07 12:04:35.000 188 33856.33 271.16 17103.17 37932.03 2019-07-07 12:04:36.000 188 33856.31 271.14 17103.17 88888.00 2019-07-07 12:04:37.000 188 33856.29 271.13 17103.10 88888.00 2019-07-07 12:04:38.000 188 33856.30 271.12 17103.15 88888.00 2019-07-07 12:04:39.000 188 33856.30 271.12 17103.15 88888.00 2019-07-07 12:04:40.000 188 33856.31 271.12 17103.15 37932.10 2019-07-07 12:04:41.000 188 33856.31 271.16 17103.15 88888.00 2019-07-07 12:04:42.000 188 33856.36 271.13 17103.17 88888.00 2019-07-07 12:04:43.000 188 33856.36 271.13 17103.17 88888.00 2019-07-07 12:04:44.000 188 33856.35 271.13 17103.19 88888.00 2019-07-07 12:04:45.000 188 33856.35 271.11 17103.22 37932.06 2019-07-07 12:04:46.000 188 33856.35 271.16 17103.24 88888.00 2019-07-07 12:04:47.000 188 33856.37 271.22 17103.21 88888.00 2019-07-07 12:04:48.000 188 33856.31 271.19 17103.17 88888.00 2019-07-07 12:04:49.000 188 33856.32 271.15 17103.19 88888.00 2019-07-07 12:04:50.000 188 33856.29 271.16 17103.24 37932.07 2019-07-07 12:04:51.000 188 33856.25 271.14 17103.24 88888.00 2019-07-07 12:04:52.000 188 33856.26 271.14 17103.26 88888.00 2019-07-07 12:04:53.000 188 33856.30 271.11 17103.24 88888.00 2019-07-07 12:04:54.000 188 33856.35 271.09 17103.22 88888.00 2019-07-07 12:04:55.000 188 33856.37 271.13 17103.22 37932.14 2019-07-07 12:04:56.000 188 33856.37 271.13 17103.19 88888.00 2019-07-07 12:04:57.000 188 33856.34 271.10 17103.21 88888.00 2019-07-07 12:04:58.000 188 33856.30 271.12 17103.24 88888.00 2019-07-07 12:04:59.000 188 33856.36 271.14 17103.24 88888.00 2019-07-07 12:05:00.000 188 33856.34 271.10 17103.24 37932.12 2019-07-07 12:05:01.000 188 33856.36 271.07 17103.19 88888.00 2019-07-07 12:05:02.000 188 33856.39 271.11 17103.22 88888.00 2019-07-07 12:05:03.000 188 33856.42 271.13 17103.24 88888.00 2019-07-07 12:05:04.000 188 33856.40 271.08 17103.26 88888.00 2019-07-07 12:05:05.000 188 33856.39 271.09 17103.28 37932.08 2019-07-07 12:05:06.000 188 33856.41 271.08 17103.22 88888.00 2019-07-07 12:05:07.000 188 33856.42 271.07 17103.22 88888.00 2019-07-07 12:05:08.000 188 33856.42 271.06 17103.22 88888.00 2019-07-07 12:05:09.000 188 33856.47 271.06 17103.26 88888.00 2019-07-07 12:05:10.000 188 33856.46 271.05 17103.26 37932.14 2019-07-07 12:05:11.000 188 33856.45 271.06 17103.26 88888.00 2019-07-07 12:05:12.000 188 33856.43 271.10 17103.28 88888.00 2019-07-07 12:05:13.000 188 33856.42 271.12 17103.26 88888.00 2019-07-07 12:05:14.000 188 33856.39 271.11 17103.31 88888.00 2019-07-07 12:05:15.000 188 33856.43 271.08 17103.31 37932.03 2019-07-07 12:05:16.000 188 33856.46 271.07 17103.28 88888.00 2019-07-07 12:05:17.000 188 33856.42 271.06 17103.28 88888.00 2019-07-07 12:05:18.000 188 33856.44 271.07 17103.26 88888.00 2019-07-07 12:05:19.000 188 33856.48 271.06 17103.24 88888.00 2019-07-07 12:05:20.000 188 33856.47 271.10 17103.28 37932.10 2019-07-07 12:05:21.000 188 33856.43 271.08 17103.33 88888.00 2019-07-07 12:05:22.000 188 33856.44 271.09 17103.35 88888.00 2019-07-07 12:05:23.000 188 33856.48 271.05 17103.30 88888.00 2019-07-07 12:05:24.000 188 33856.46 271.07 17103.28 88888.00 2019-07-07 12:05:25.000 188 33856.45 271.05 17103.31 37932.19 2019-07-07 12:05:26.000 188 33856.46 271.02 17103.30 88888.00 2019-07-07 12:05:27.000 188 33856.44 271.04 17103.26 88888.00 2019-07-07 12:05:28.000 188 33856.48 271.05 17103.28 88888.00 2019-07-07 12:05:29.000 188 33856.49 271.07 17103.28 88888.00 2019-07-07 12:05:30.000 188 33856.49 271.02 17103.31 37932.19 2019-07-07 12:05:31.000 188 33856.47 271.04 17103.33 88888.00 2019-07-07 12:05:32.000 188 33856.46 271.03 17103.30 88888.00 2019-07-07 12:05:33.000 188 33856.46 270.98 17103.30 88888.00 2019-07-07 12:05:34.000 188 33856.50 271.02 17103.30 88888.00 2019-07-07 12:05:35.000 188 33856.51 271.02 17103.28 37932.12 2019-07-07 12:05:36.000 188 33856.48 271.01 17103.30 88888.00 2019-07-07 12:05:37.000 188 33856.49 271.05 17103.28 88888.00 2019-07-07 12:05:38.000 188 33856.50 271.05 17103.28 88888.00 2019-07-07 12:05:39.000 188 33856.52 271.06 17103.26 88888.00 2019-07-07 12:05:40.000 188 33856.50 271.11 17103.26 37932.24 2019-07-07 12:05:41.000 188 33856.54 271.12 17103.26 88888.00 2019-07-07 12:05:42.000 188 33856.54 271.08 17103.28 88888.00 2019-07-07 12:05:43.000 188 33856.56 271.04 17103.28 88888.00 2019-07-07 12:05:44.000 188 33856.57 271.04 17103.26 88888.00 2019-07-07 12:05:45.000 188 33856.56 271.02 17103.26 37932.26 2019-07-07 12:05:46.000 188 33856.57 271.06 17103.26 88888.00 2019-07-07 12:05:47.000 188 33856.54 271.04 17103.28 88888.00 2019-07-07 12:05:48.000 188 33856.53 271.02 17103.28 88888.00 2019-07-07 12:05:49.000 188 33856.53 271.05 17103.24 88888.00 2019-07-07 12:05:50.000 188 33856.53 271.06 17103.26 37932.26 2019-07-07 12:05:51.000 188 33856.56 271.03 17103.28 88888.00 2019-07-07 12:05:52.000 188 33856.56 271.01 17103.28 88888.00 2019-07-07 12:05:53.000 188 33856.55 271.02 17103.26 88888.00 2019-07-07 12:05:54.000 188 33856.55 271.01 17103.26 88888.00 2019-07-07 12:05:55.000 188 33856.56 271.05 17103.24 37932.25 2019-07-07 12:05:56.000 188 33856.60 271.06 17103.24 88888.00 2019-07-07 12:05:57.000 188 33856.59 271.09 17103.28 88888.00 2019-07-07 12:05:58.000 188 33856.55 271.11 17103.26 88888.00 2019-07-07 12:05:59.000 188 33856.55 271.09 17103.26 88888.00 2019-07-07 12:06:00.000 188 33856.55 271.06 17103.19 37932.24 2019-07-07 12:06:01.000 188 33856.59 271.08 17103.19 88888.00 2019-07-07 12:06:02.000 188 33856.61 271.04 17103.19 88888.00 2019-07-07 12:06:03.000 188 33856.64 271.00 17103.19 88888.00 2019-07-07 12:06:04.000 188 33856.64 270.98 17103.17 88888.00 2019-07-07 12:06:05.000 188 33856.62 270.99 17103.19 37932.31 2019-07-07 12:06:06.000 188 33856.59 271.00 17103.19 88888.00 2019-07-07 12:06:07.000 188 33856.58 271.03 17103.19 88888.00 2019-07-07 12:06:08.000 188 33856.56 271.04 17103.17 88888.00 2019-07-07 12:06:09.000 188 33856.59 270.99 17103.15 88888.00 2019-07-07 12:06:10.000 188 33856.59 271.00 17103.17 37932.23 2019-07-07 12:06:11.000 188 33856.59 271.01 17103.21 88888.00 2019-07-07 12:06:12.000 188 33856.63 271.01 17103.21 88888.00 2019-07-07 12:06:13.000 188 33856.59 271.01 17103.22 88888.00 2019-07-07 12:06:14.000 188 33856.59 271.03 17103.17 88888.00 2019-07-07 12:06:15.000 188 33856.55 271.04 17103.15 37932.32 2019-07-07 12:06:16.000 188 33856.54 271.09 17103.17 88888.00 2019-07-07 12:06:17.000 188 33856.55 271.05 17103.19 88888.00 2019-07-07 12:06:18.000 188 33856.59 271.05 17103.22 88888.00 2019-07-07 12:06:19.000 188 33856.59 271.00 17103.22 88888.00 2019-07-07 12:06:20.000 188 33856.59 270.98 17103.22 37932.21 2019-07-07 12:06:21.000 188 33856.61 270.97 17103.21 88888.00 2019-07-07 12:06:22.000 188 33856.58 271.00 17103.22 88888.00 2019-07-07 12:06:23.000 188 33856.59 271.02 17103.19 88888.00 2019-07-07 12:06:24.000 188 33856.61 271.02 17103.22 88888.00 2019-07-07 12:06:25.000 188 33856.64 271.03 17103.19 37932.33 2019-07-07 12:06:26.000 188 33856.62 271.01 17103.19 88888.00 2019-07-07 12:06:27.000 188 33856.60 271.02 17103.21 88888.00 2019-07-07 12:06:28.000 188 33856.59 271.02 17103.21 88888.00 2019-07-07 12:06:29.000 188 33856.55 270.99 17103.19 88888.00 2019-07-07 12:06:30.000 188 33856.54 270.96 17103.17 37932.28 2019-07-07 12:06:31.000 188 33856.56 270.97 17103.21 88888.00 2019-07-07 12:06:32.000 188 33856.60 270.95 17103.19 88888.00 2019-07-07 12:06:33.000 188 33856.58 270.98 17103.17 88888.00 2019-07-07 12:06:34.000 188 33856.57 270.96 17103.19 88888.00 2019-07-07 12:06:35.000 188 33856.58 271.00 17103.19 37932.35 2019-07-07 12:06:36.000 188 33856.54 271.00 17103.19 88888.00 2019-07-07 12:06:37.000 188 33856.55 270.99 17103.17 88888.00 2019-07-07 12:06:38.000 188 33856.58 270.99 17103.15 88888.00 2019-07-07 12:06:39.000 188 33856.58 270.96 17103.13 88888.00 2019-07-07 12:06:40.000 188 33856.60 270.92 17103.17 37932.32 2019-07-07 12:06:41.000 188 33856.58 270.91 17103.19 88888.00 2019-07-07 12:06:42.000 188 33856.57 270.92 17103.19 88888.00 2019-07-07 12:06:43.000 188 33856.60 270.92 17103.19 88888.00 2019-07-07 12:06:44.000 188 33856.62 270.92 17103.19 88888.00 2019-07-07 12:06:45.000 188 33856.60 270.89 17103.19 37932.24 2019-07-07 12:06:46.000 188 33856.57 270.90 17103.15 88888.00 2019-07-07 12:06:47.000 188 33856.59 270.90 17103.17 88888.00 2019-07-07 12:06:48.000 188 33856.60 270.92 17103.17 88888.00 2019-07-07 12:06:49.000 188 33856.60 270.89 17103.17 88888.00 2019-07-07 12:06:50.000 188 33856.59 270.91 17103.19 37932.25 2019-07-07 12:06:51.000 188 33856.57 270.91 17103.22 88888.00 2019-07-07 12:06:52.000 188 33856.63 270.94 17103.26 88888.00 2019-07-07 12:06:53.000 188 33856.64 270.94 17103.26 88888.00 2019-07-07 12:06:54.000 188 33856.64 270.93 17103.24 88888.00 2019-07-07 12:06:55.000 188 33856.62 270.95 17103.24 37932.24 2019-07-07 12:06:56.000 188 33856.62 271.00 17103.22 88888.00 2019-07-07 12:06:57.000 188 33856.60 270.98 17103.21 88888.00 2019-07-07 12:06:58.000 188 33856.58 270.95 17103.24 88888.00 2019-07-07 12:06:59.000 188 33856.57 270.93 17103.24 88888.00 2019-07-07 12:07:00.000 188 33856.60 270.93 17103.21 37932.26 2019-07-07 12:07:01.000 188 33856.61 270.95 17103.22 88888.00 2019-07-07 12:07:02.000 188 33856.59 270.91 17103.19 88888.00 2019-07-07 12:07:03.000 188 33856.58 270.91 17103.19 88888.00 2019-07-07 12:07:04.000 188 33856.64 270.95 17103.22 88888.00 2019-07-07 12:07:05.000 188 33856.61 270.94 17103.22 37932.29 2019-07-07 12:07:06.000 188 33856.64 270.92 17103.24 88888.00 2019-07-07 12:07:07.000 188 33856.60 270.92 17103.26 88888.00 2019-07-07 12:07:08.000 188 33856.53 270.96 17103.28 88888.00 2019-07-07 12:07:09.000 188 33856.53 270.98 17103.22 88888.00 2019-07-07 12:07:10.000 188 33856.55 270.95 17103.22 37932.15 2019-07-07 12:07:11.000 188 33856.53 270.96 17103.22 88888.00 2019-07-07 12:07:12.000 188 33856.52 270.93 17103.22 88888.00 2019-07-07 12:07:13.000 188 33856.53 270.93 17103.24 88888.00 2019-07-07 12:07:14.000 188 33856.51 270.95 17103.19 88888.00 2019-07-07 12:07:15.000 188 33856.52 270.95 17103.19 37932.26 2019-07-07 12:07:16.000 188 33856.55 270.96 17103.19 88888.00 2019-07-07 12:07:17.000 188 33856.55 270.96 17103.17 88888.00 2019-07-07 12:07:18.000 188 33856.56 270.97 17103.21 88888.00 2019-07-07 12:07:19.000 188 33856.56 270.92 17103.19 88888.00 2019-07-07 12:07:20.000 188 33856.56 270.91 17103.17 37932.28 2019-07-07 12:07:21.000 188 33856.58 270.93 17103.17 88888.00 2019-07-07 12:07:22.000 188 33856.55 270.96 17103.21 88888.00 2019-07-07 12:07:23.000 188 33856.52 270.93 17103.15 88888.00 2019-07-07 12:07:24.000 188 33856.49 270.87 17103.13 88888.00 2019-07-07 12:07:25.000 188 33856.50 270.87 17103.17 37932.33 2019-07-07 12:07:26.000 188 33856.52 270.89 17103.17 88888.00 2019-07-07 12:07:27.000 188 33856.55 270.90 17103.19 88888.00 2019-07-07 12:07:28.000 188 33856.54 270.92 17103.19 88888.00 2019-07-07 12:07:29.000 188 33856.55 270.90 17103.17 88888.00 2019-07-07 12:07:30.000 188 33856.56 270.91 17103.15 37932.26 2019-07-07 12:07:31.000 188 33856.59 270.89 17103.17 88888.00 2019-07-07 12:07:32.000 188 33856.58 270.90 17103.17 88888.00 2019-07-07 12:07:33.000 188 33856.60 270.90 17103.19 88888.00 2019-07-07 12:07:34.000 188 33856.60 270.89 17103.21 88888.00 2019-07-07 12:07:35.000 188 33856.55 270.90 17103.17 37932.30 2019-07-07 12:07:36.000 188 33856.53 270.90 17103.17 88888.00 2019-07-07 12:07:37.000 188 33856.56 270.90 17103.17 88888.00 2019-07-07 12:07:38.000 188 33856.55 270.90 17103.21 88888.00 2019-07-07 12:07:39.000 188 33856.56 270.91 17103.17 88888.00 2019-07-07 12:07:40.000 188 33856.53 270.89 17103.21 37932.26 2019-07-07 12:07:41.000 188 33856.55 270.88 17103.17 88888.00 2019-07-07 12:07:42.000 188 33856.52 270.90 17103.19 88888.00 2019-07-07 12:07:43.000 188 33856.53 270.88 17103.19 88888.00 2019-07-07 12:07:44.000 188 33856.50 270.90 17103.17 88888.00 2019-07-07 12:07:45.000 188 33856.50 270.89 17103.19 37932.19 2019-07-07 12:07:46.000 188 33856.48 270.88 17103.19 88888.00 2019-07-07 12:07:47.000 188 33856.50 270.89 17103.21 88888.00 2019-07-07 12:07:48.000 188 33856.48 270.88 17103.21 88888.00 2019-07-07 12:07:49.000 188 33856.50 270.88 17103.21 88888.00 2019-07-07 12:07:50.000 188 33856.52 270.90 17103.19 37932.24 2019-07-07 12:07:51.000 188 33856.50 270.91 17103.19 88888.00 2019-07-07 12:07:52.000 188 33856.50 270.90 17103.17 88888.00 2019-07-07 12:07:53.000 188 33856.52 270.88 17103.19 88888.00 2019-07-07 12:07:54.000 188 33856.48 270.85 17103.22 88888.00 2019-07-07 12:07:55.000 188 33856.49 270.86 17103.22 37932.25 2019-07-07 12:07:56.000 188 33856.48 270.88 17103.21 88888.00 2019-07-07 12:07:57.000 188 33856.44 270.87 17103.24 88888.00 2019-07-07 12:07:58.000 188 33856.46 270.83 17103.24 88888.00 2019-07-07 12:07:59.000 188 33856.46 270.81 17103.22 88888.00 2019-07-07 12:08:00.000 188 33856.43 270.79 17103.22 37932.16 2019-07-07 12:08:01.000 188 33856.47 270.84 17103.22 88888.00 2019-07-07 12:08:02.000 188 33856.46 270.84 17103.22 88888.00 2019-07-07 12:08:03.000 188 33856.43 270.81 17103.24 88888.00 2019-07-07 12:08:04.000 188 33856.43 270.79 17103.24 88888.00 2019-07-07 12:08:05.000 188 33856.41 270.79 17103.26 37932.08 2019-07-07 12:08:06.000 188 33856.46 270.80 17103.28 88888.00 2019-07-07 12:08:07.000 188 33856.46 270.80 17103.24 88888.00 2019-07-07 12:08:08.000 188 33856.47 270.84 17103.26 88888.00 2019-07-07 12:08:09.000 188 33856.43 270.85 17103.26 88888.00 2019-07-07 12:08:10.000 188 33856.42 270.80 17103.28 37932.19 2019-07-07 12:08:11.000 188 33856.41 270.79 17103.33 88888.00 2019-07-07 12:08:12.000 188 33856.41 270.85 17103.31 88888.00 2019-07-07 12:08:13.000 188 33856.42 270.90 17103.31 88888.00 2019-07-07 12:08:14.000 188 33856.45 270.94 17103.35 88888.00 2019-07-07 12:08:15.000 188 33856.44 270.92 17103.33 37932.25 2019-07-07 12:08:16.000 188 33856.44 270.87 17103.35 88888.00 2019-07-07 12:08:17.000 188 33856.45 270.86 17103.31 88888.00 2019-07-07 12:08:18.000 188 33856.46 270.84 17103.31 88888.00 2019-07-07 12:08:19.000 188 33856.43 270.82 17103.31 88888.00 2019-07-07 12:08:20.000 188 33856.41 270.82 17103.26 37932.15 2019-07-07 12:08:21.000 188 33856.37 270.83 17103.26 88888.00 2019-07-07 12:08:22.000 188 33856.36 270.87 17103.28 88888.00 2019-07-07 12:08:23.000 188 33856.36 270.88 17103.28 88888.00 2019-07-07 12:08:24.000 188 33856.39 270.87 17103.28 88888.00 2019-07-07 12:08:25.000 188 33856.37 270.89 17103.28 37932.19 2019-07-07 12:08:26.000 188 33856.40 270.86 17103.26 88888.00 2019-07-07 12:08:27.000 188 33856.40 270.84 17103.26 88888.00 2019-07-07 12:08:28.000 188 33856.39 270.83 17103.24 88888.00 2019-07-07 12:08:29.000 188 33856.38 270.88 17103.26 88888.00 2019-07-07 12:08:30.000 188 33856.40 270.89 17103.26 37932.18 2019-07-07 12:08:31.000 188 33856.38 270.88 17103.22 88888.00 2019-07-07 12:08:32.000 188 33856.38 270.88 17103.24 88888.00 2019-07-07 12:08:33.000 188 33856.41 270.88 17103.22 88888.00 2019-07-07 12:08:34.000 188 33856.38 270.86 17103.22 88888.00 2019-07-07 12:08:35.000 188 33856.37 270.88 17103.19 37932.10 2019-07-07 12:08:36.000 188 33856.38 270.95 17103.22 88888.00 2019-07-07 12:08:37.000 188 33856.40 270.95 17103.22 88888.00 2019-07-07 12:08:38.000 188 33856.39 270.95 17103.22 88888.00 2019-07-07 12:08:39.000 188 33856.40 270.92 17103.22 88888.00 2019-07-07 12:08:40.000 188 33856.38 270.94 17103.26 37932.16 2019-07-07 12:08:41.000 188 33856.40 270.94 17103.24 88888.00 2019-07-07 12:08:42.000 188 33856.39 270.92 17103.22 88888.00 2019-07-07 12:08:43.000 188 33856.36 270.93 17103.24 88888.00 2019-07-07 12:08:44.000 188 33856.38 270.93 17103.22 88888.00 2019-07-07 12:08:45.000 188 33856.43 270.93 17103.24 37932.17 2019-07-07 12:08:46.000 188 33856.41 270.92 17103.24 88888.00 2019-07-07 12:08:47.000 188 33856.40 270.89 17103.24 88888.00 2019-07-07 12:08:48.000 188 33856.43 270.89 17103.22 88888.00 2019-07-07 12:08:49.000 188 33856.43 270.89 17103.19 88888.00 2019-07-07 12:08:50.000 188 33856.44 270.88 17103.21 37932.25 2019-07-07 12:08:51.000 188 33856.46 270.85 17103.22 88888.00 2019-07-07 12:08:52.000 188 33856.49 270.88 17103.17 88888.00 2019-07-07 12:08:53.000 188 33856.47 270.91 17103.17 88888.00 2019-07-07 12:08:54.000 188 33856.53 270.88 17103.19 88888.00 2019-07-07 12:08:55.000 188 33856.52 270.88 17103.22 37932.23 2019-07-07 12:08:56.000 188 33856.51 270.90 17103.22 88888.00 2019-07-07 12:08:57.000 188 33856.53 270.88 17103.21 88888.00 2019-07-07 12:08:58.000 188 33856.54 270.86 17103.24 88888.00 2019-07-07 12:08:59.000 188 33856.55 270.85 17103.26 88888.00 2019-07-07 12:09:00.000 188 33856.58 270.84 17103.24 37932.28 2019-07-07 12:09:01.000 188 33856.55 270.86 17103.22 88888.00 2019-07-07 12:09:02.000 188 33856.56 270.87 17103.21 88888.00 2019-07-07 12:09:03.000 188 33856.59 270.87 17103.19 88888.00 2019-07-07 12:09:04.000 188 33856.62 270.86 17103.19 88888.00 2019-07-07 12:09:05.000 188 33856.60 270.84 17103.21 37932.36 2019-07-07 12:09:06.000 188 33856.59 270.83 17103.19 88888.00 2019-07-07 12:09:07.000 188 33856.61 270.83 17103.19 88888.00 2019-07-07 12:09:08.000 188 33856.65 270.82 17103.19 88888.00 2019-07-07 12:09:09.000 188 33856.64 270.85 17103.21 88888.00 2019-07-07 12:09:10.000 188 33856.64 270.80 17103.19 37932.32 2019-07-07 12:09:11.000 188 33856.60 270.77 17103.21 88888.00 2019-07-07 12:09:12.000 188 33856.58 270.74 17103.15 88888.00 2019-07-07 12:09:13.000 188 33856.57 270.76 17103.15 88888.00 2019-07-07 12:09:14.000 188 33856.54 270.75 17103.15 88888.00 2019-07-07 12:09:15.000 188 33856.60 270.78 17103.21 37932.40 2019-07-07 12:09:16.000 188 33856.61 270.77 17103.22 88888.00 2019-07-07 12:09:17.000 188 33856.64 270.80 17103.19 88888.00 2019-07-07 12:09:18.000 188 33856.63 270.82 17103.17 88888.00 2019-07-07 12:09:19.000 188 33856.61 270.81 17103.19 88888.00 2019-07-07 12:09:20.000 188 33856.58 270.82 17103.19 37932.33 2019-07-07 12:09:21.000 188 33856.56 270.77 17103.22 88888.00 2019-07-07 12:09:22.000 188 33856.59 270.78 17103.21 88888.00 2019-07-07 12:09:23.000 188 33856.64 270.76 17103.17 88888.00 2019-07-07 12:09:24.000 188 33856.62 270.75 17103.22 88888.00 2019-07-07 12:09:25.000 188 33856.63 270.76 17103.24 37932.30 2019-07-07 12:09:26.000 188 33856.63 270.75 17103.19 88888.00 2019-07-07 12:09:27.000 188 33856.57 270.79 17103.17 88888.00 2019-07-07 12:09:28.000 188 33856.59 270.84 17103.19 88888.00 2019-07-07 12:09:29.000 188 33856.57 270.90 17103.19 88888.00 2019-07-07 12:09:30.000 188 33856.53 270.88 17103.19 37932.30 2019-07-07 12:09:31.000 188 33856.50 270.85 17103.21 88888.00 2019-07-07 12:09:32.000 188 33856.47 270.84 17103.21 88888.00 2019-07-07 12:09:33.000 188 33856.50 270.87 17103.24 88888.00 2019-07-07 12:09:34.000 188 33856.49 270.88 17103.26 88888.00 2019-07-07 12:09:35.000 188 33856.49 270.85 17103.26 37932.28 2019-07-07 12:09:36.000 188 33856.48 270.88 17103.22 88888.00 2019-07-07 12:09:37.000 188 33856.48 270.92 17103.21 88888.00 2019-07-07 12:09:38.000 188 33856.47 270.92 17103.24 88888.00 2019-07-07 12:09:39.000 188 33856.47 270.95 17103.24 88888.00 2019-07-07 12:09:40.000 188 33856.43 270.94 17103.21 37932.19 2019-07-07 12:09:41.000 188 33856.43 270.94 17103.24 88888.00 2019-07-07 12:09:42.000 188 33856.40 270.92 17103.24 88888.00 2019-07-07 12:09:43.000 188 33856.41 270.91 17103.26 88888.00 2019-07-07 12:09:44.000 188 33856.35 270.91 17103.24 88888.00 2019-07-07 12:09:45.000 188 33856.32 270.88 17103.26 37932.23 2019-07-07 12:09:46.000 188 33856.28 270.86 17103.22 88888.00 2019-07-07 12:09:47.000 188 33856.30 270.85 17103.24 88888.00 2019-07-07 12:09:48.000 188 33856.32 270.85 17103.28 88888.00 2019-07-07 12:09:49.000 188 33856.32 270.84 17103.30 88888.00 2019-07-07 12:09:50.000 188 33856.32 270.89 17103.31 37932.06 2019-07-07 12:09:51.000 188 33856.33 270.91 17103.30 88888.00 2019-07-07 12:09:52.000 188 33856.30 270.88 17103.28 88888.00 2019-07-07 12:09:53.000 188 33856.32 270.89 17103.28 88888.00 2019-07-07 12:09:54.000 188 33856.33 270.87 17103.31 88888.00 2019-07-07 12:09:55.000 188 33856.33 270.86 17103.35 37932.07 2019-07-07 12:09:56.000 188 33856.32 270.88 17103.31 88888.00 2019-07-07 12:09:57.000 188 33856.34 270.88 17103.31 88888.00 2019-07-07 12:09:58.000 188 33856.33 270.92 17103.33 88888.00 2019-07-07 12:09:59.000 188 33856.31 270.95 17103.33 88888.00 2019-07-07 12:10:00.000 188 33856.30 270.90 17103.31 37932.07 2019-07-07 12:10:01.000 188 33856.29 270.89 17103.24 88888.00 2019-07-07 12:10:02.000 188 33856.32 270.90 17103.26 88888.00 2019-07-07 12:10:03.000 188 33856.34 270.87 17103.26 88888.00 2019-07-07 12:10:04.000 188 33856.30 270.88 17103.26 88888.00 2019-07-07 12:10:05.000 188 33856.30 270.90 17103.24 37932.14 2019-07-07 12:10:06.000 188 33856.31 270.87 17103.26 88888.00 2019-07-07 12:10:07.000 188 33856.35 270.90 17103.24 88888.00 2019-07-07 12:10:08.000 188 33856.35 270.94 17103.24 88888.00 2019-07-07 12:10:09.000 188 33856.38 270.95 17103.28 88888.00 2019-07-07 12:10:10.000 188 33856.40 270.97 17103.26 37932.12 2019-07-07 12:10:11.000 188 33856.40 270.95 17103.26 88888.00 2019-07-07 12:10:12.000 188 33856.37 270.90 17103.26 88888.00 2019-07-07 12:10:13.000 188 33856.37 270.91 17103.26 88888.00 2019-07-07 12:10:14.000 188 33856.40 270.93 17103.28 88888.00 2019-07-07 12:10:15.000 188 33856.41 270.97 17103.28 37932.10 2019-07-07 12:10:16.000 188 33856.42 270.97 17103.24 88888.00 2019-07-07 12:10:17.000 188 33856.42 270.92 17103.21 88888.00 2019-07-07 12:10:18.000 188 33856.44 270.90 17103.24 88888.00 2019-07-07 12:10:19.000 188 33856.44 270.90 17103.22 88888.00 2019-07-07 12:10:20.000 188 33856.39 270.89 17103.19 37932.15 2019-07-07 12:10:21.000 188 33856.36 270.90 17103.17 88888.00 2019-07-07 12:10:22.000 188 33856.39 270.91 17103.21 88888.00 2019-07-07 12:10:23.000 188 33856.39 270.92 17103.19 88888.00 2019-07-07 12:10:24.000 188 33856.38 270.95 17103.22 88888.00 2019-07-07 12:10:25.000 188 33856.40 270.93 17103.24 37932.12 2019-07-07 12:10:26.000 188 33856.41 270.90 17103.26 88888.00 2019-07-07 12:10:27.000 188 33856.41 270.89 17103.26 88888.00 2019-07-07 12:10:28.000 188 33856.44 270.90 17103.26 88888.00 2019-07-07 12:10:29.000 188 33856.39 270.90 17103.26 88888.00 2019-07-07 12:10:30.000 188 33856.37 270.90 17103.22 37932.19 2019-07-07 12:10:31.000 188 33856.39 270.89 17103.24 88888.00 2019-07-07 12:10:32.000 188 33856.38 270.88 17103.28 88888.00 2019-07-07 12:10:33.000 188 33856.39 270.89 17103.28 88888.00 2019-07-07 12:10:34.000 188 33856.40 270.91 17103.28 88888.00 2019-07-07 12:10:35.000 188 33856.42 270.89 17103.30 37932.08 2019-07-07 12:10:36.000 188 33856.43 270.84 17103.26 88888.00 2019-07-07 12:10:37.000 188 33856.40 270.87 17103.26 88888.00 2019-07-07 12:10:38.000 188 33856.41 270.91 17103.28 88888.00 2019-07-07 12:10:39.000 188 33856.41 270.88 17103.26 88888.00 2019-07-07 12:10:40.000 188 33856.40 270.89 17103.26 37932.12 2019-07-07 12:10:41.000 188 33856.43 270.91 17103.24 88888.00 2019-07-07 12:10:42.000 188 33856.44 270.91 17103.24 88888.00 2019-07-07 12:10:43.000 188 33856.42 270.90 17103.24 88888.00 2019-07-07 12:10:44.000 188 33856.43 270.90 17103.26 88888.00 2019-07-07 12:10:45.000 188 33856.45 270.87 17103.24 37932.14 2019-07-07 12:10:46.000 188 33856.42 270.89 17103.22 88888.00 2019-07-07 12:10:47.000 188 33856.44 270.89 17103.24 88888.00 2019-07-07 12:10:48.000 188 33856.48 270.89 17103.19 88888.00 2019-07-07 12:10:49.000 188 33856.45 270.85 17103.19 88888.00 2019-07-07 12:10:50.000 188 33856.47 270.87 17103.24 37932.24 2019-07-07 12:10:51.000 188 33856.52 270.93 17103.22 88888.00 2019-07-07 12:10:52.000 188 33856.58 270.90 17103.21 88888.00 2019-07-07 12:10:53.000 188 33856.55 270.89 17103.17 88888.00 2019-07-07 12:10:54.000 188 33856.50 270.88 17103.19 88888.00 2019-07-07 12:10:55.000 188 33856.50 270.90 17103.22 37932.19 2019-07-07 12:10:56.000 188 33856.51 270.93 17103.19 88888.00 2019-07-07 12:10:57.000 188 33856.50 270.91 17103.15 88888.00 2019-07-07 12:10:58.000 188 33856.52 270.92 17103.15 88888.00 2019-07-07 12:10:59.000 188 33856.52 270.93 17103.15 88888.00 2019-07-07 12:11:00.000 188 33856.51 270.99 17103.19 37932.28 2019-07-07 12:11:01.000 188 33856.52 270.93 17103.17 88888.00 2019-07-07 12:11:02.000 188 33856.56 270.93 17103.22 88888.00 2019-07-07 12:11:03.000 188 33856.56 270.92 17103.19 88888.00 2019-07-07 12:11:04.000 188 33856.54 270.90 17103.15 88888.00 2019-07-07 12:11:05.000 188 33856.56 270.91 17103.15 37932.25 2019-07-07 12:11:06.000 188 33856.55 270.89 17103.15 88888.00 2019-07-07 12:11:07.000 188 33856.52 270.90 17103.15 88888.00 2019-07-07 12:11:08.000 188 33856.52 270.91 17103.15 88888.00 2019-07-07 12:11:09.000 188 33856.54 270.93 17103.15 88888.00 2019-07-07 12:11:10.000 188 33856.52 270.95 17103.15 37932.26 2019-07-07 12:11:11.000 188 33856.56 270.98 17103.12 88888.00 2019-07-07 12:11:12.000 188 33856.54 271.00 17103.12 88888.00 2019-07-07 12:11:13.000 188 33856.55 270.97 17103.15 88888.00 2019-07-07 12:11:14.000 188 33856.57 270.96 17103.19 88888.00 2019-07-07 12:11:15.000 188 33856.55 270.99 17103.17 37932.23 2019-07-07 12:11:16.000 188 33856.51 270.93 17103.17 88888.00 2019-07-07 12:11:17.000 188 33856.54 270.91 17103.15 88888.00 2019-07-07 12:11:18.000 188 33856.52 270.92 17103.21 88888.00 2019-07-07 12:11:19.000 188 33856.58 270.90 17103.24 88888.00 2019-07-07 12:11:20.000 188 33856.57 270.92 17103.22 37932.18 2019-07-07 12:11:21.000 188 33856.56 270.92 17103.22 88888.00 2019-07-07 12:11:22.000 188 33856.56 270.94 17103.22 88888.00 2019-07-07 12:11:23.000 188 33856.54 270.93 17103.22 88888.00 2019-07-07 12:11:24.000 188 33856.52 270.91 17103.19 88888.00 2019-07-07 12:11:25.000 188 33856.56 270.93 17103.15 37932.25 2019-07-07 12:11:26.000 188 33856.52 270.96 17103.19 88888.00 2019-07-07 12:11:27.000 188 33856.55 270.97 17103.22 88888.00 2019-07-07 12:11:28.000 188 33856.54 270.98 17103.19 88888.00 2019-07-07 12:11:29.000 188 33856.58 270.96 17103.21 88888.00 2019-07-07 12:11:30.000 188 33856.61 270.90 17103.15 37932.31 2019-07-07 12:11:31.000 188 33856.60 270.92 17103.15 88888.00 2019-07-07 12:11:32.000 188 33856.62 270.93 17103.17 88888.00 2019-07-07 12:11:33.000 188 33856.65 270.99 17103.13 88888.00 2019-07-07 12:11:34.000 188 33856.67 270.99 17103.17 88888.00 2019-07-07 12:11:35.000 188 33856.61 271.00 17103.17 37932.31 2019-07-07 12:11:36.000 188 33856.64 271.00 17103.17 88888.00 2019-07-07 12:11:37.000 188 33856.65 270.99 17103.19 88888.00 2019-07-07 12:11:38.000 188 33856.69 271.02 17103.22 88888.00 2019-07-07 12:11:39.000 188 33856.68 271.03 17103.15 88888.00 2019-07-07 12:11:40.000 188 33856.65 271.02 17103.15 37932.35 2019-07-07 12:11:41.000 188 33856.64 270.99 17103.15 88888.00 2019-07-07 12:11:42.000 188 33856.65 270.97 17103.19 88888.00 2019-07-07 12:11:43.000 188 33856.68 270.98 17103.19 88888.00 2019-07-07 12:11:44.000 188 33856.72 270.95 17103.17 88888.00 2019-07-07 12:11:45.000 188 33856.71 270.93 17103.17 37932.47 2019-07-07 12:11:46.000 188 33856.72 270.97 17103.22 88888.00 2019-07-07 12:11:47.000 188 33856.72 270.95 17103.22 88888.00 2019-07-07 12:11:48.000 188 33856.75 270.97 17103.19 88888.00 2019-07-07 12:11:49.000 188 33856.73 270.91 17103.17 88888.00 2019-07-07 12:11:50.000 188 33856.75 270.93 17103.17 37932.47 2019-07-07 12:11:51.000 188 33856.80 270.94 17103.13 88888.00 2019-07-07 12:11:52.000 188 33856.84 270.96 17103.13 88888.00 2019-07-07 12:11:53.000 188 33856.88 270.93 17103.15 88888.00 2019-07-07 12:11:54.000 188 33856.89 270.93 17103.15 88888.00 2019-07-07 12:11:55.000 188 33856.92 270.94 17103.17 37932.60 2019-07-07 12:11:56.000 188 33856.95 270.92 17103.17 88888.00 2019-07-07 12:11:57.000 188 33856.98 270.92 17103.15 88888.00 2019-07-07 12:11:58.000 188 33856.99 270.92 17103.10 88888.00 2019-07-07 12:11:59.000 188 33856.98 270.94 17103.13 88888.00 2019-07-07 12:12:00.000 188 33856.99 270.93 17103.12 37932.64 2019-07-07 12:12:01.000 188 33857.02 270.90 17103.08 88888.00 2019-07-07 12:12:02.000 188 33857.05 270.89 17103.08 88888.00 2019-07-07 12:12:03.000 188 33857.11 270.92 17103.08 88888.00 2019-07-07 12:12:04.000 188 33857.11 270.88 17103.10 88888.00 2019-07-07 12:12:05.000 188 33857.13 270.86 17103.08 37932.72 2019-07-07 12:12:06.000 188 33857.18 270.86 17103.10 88888.00 2019-07-07 12:12:07.000 188 33857.18 270.89 17103.12 88888.00 2019-07-07 12:12:08.000 188 33857.19 270.85 17103.15 88888.00 2019-07-07 12:12:09.000 188 33857.18 270.82 17103.10 88888.00 2019-07-07 12:12:10.000 188 33857.22 270.85 17103.12 37932.76 2019-07-07 12:12:11.000 188 33857.23 270.85 17103.10 88888.00 2019-07-07 12:12:12.000 188 33857.25 270.82 17103.08 88888.00 2019-07-07 12:12:13.000 188 33857.27 270.83 17103.08 88888.00 2019-07-07 12:12:14.000 188 33857.28 270.83 17103.13 88888.00 2019-07-07 12:12:15.000 188 33857.31 270.81 17103.15 37932.79 2019-07-07 12:12:16.000 188 33857.30 270.78 17103.15 88888.00 2019-07-07 12:12:17.000 188 33857.30 270.79 17103.17 88888.00 2019-07-07 12:12:18.000 188 33857.36 270.77 17103.17 88888.00 2019-07-07 12:12:19.000 188 33857.37 270.74 17103.12 88888.00 2019-07-07 12:12:20.000 188 33857.37 270.81 17103.12 37932.93 2019-07-07 12:12:21.000 188 33857.36 270.78 17103.13 88888.00 2019-07-07 12:12:22.000 188 33857.41 270.81 17103.12 88888.00 2019-07-07 12:12:23.000 188 33857.43 270.78 17103.10 88888.00 2019-07-07 12:12:24.000 188 33857.42 270.79 17103.12 88888.00 2019-07-07 12:12:25.000 188 33857.44 270.79 17103.12 37932.97 2019-07-07 12:12:26.000 188 33857.41 270.75 17103.10 88888.00 2019-07-07 12:12:27.000 188 33857.47 270.74 17103.08 88888.00 2019-07-07 12:12:28.000 188 33857.49 270.75 17103.06 88888.00 2019-07-07 12:12:29.000 188 33857.49 270.72 17103.06 88888.00 2019-07-07 12:12:30.000 188 33857.48 270.74 17103.08 37933.03 2019-07-07 12:12:31.000 188 33857.48 270.79 17103.08 88888.00 2019-07-07 12:12:32.000 188 33857.52 270.79 17103.08 88888.00 2019-07-07 12:12:33.000 188 33857.50 270.75 17103.10 88888.00 2019-07-07 12:12:34.000 188 33857.48 270.73 17103.10 88888.00 2019-07-07 12:12:35.000 188 33857.49 270.72 17103.12 37933.12 2019-07-07 12:12:36.000 188 33857.52 270.71 17103.10 88888.00 2019-07-07 12:12:37.000 188 33857.58 270.72 17103.08 88888.00 2019-07-07 12:12:38.000 188 33857.57 270.75 17103.10 88888.00 2019-07-07 12:12:39.000 188 33857.58 270.73 17103.10 88888.00 2019-07-07 12:12:40.000 188 33857.59 270.74 17103.10 37933.11 2019-07-07 12:12:41.000 188 33857.61 270.77 17103.13 88888.00 2019-07-07 12:12:42.000 188 33857.60 270.73 17103.12 88888.00 2019-07-07 12:12:43.000 188 33857.62 270.67 17103.12 88888.00 2019-07-07 12:12:44.000 188 33857.64 270.65 17103.10 88888.00 2019-07-07 12:12:45.000 188 33857.64 270.65 17103.08 37933.18 2019-07-07 12:12:46.000 188 33857.65 270.66 17103.08 88888.00 2019-07-07 12:12:47.000 188 33857.70 270.62 17103.12 88888.00 2019-07-07 12:12:48.000 188 33857.70 270.59 17103.08 88888.00 2019-07-07 12:12:49.000 188 33857.69 270.66 17103.10 88888.00 2019-07-07 12:12:50.000 188 33857.73 270.69 17103.12 37933.22 2019-07-07 12:12:51.000 188 33857.74 270.66 17103.12 88888.00 2019-07-07 12:12:52.000 188 33857.74 270.66 17103.10 88888.00 2019-07-07 12:12:53.000 188 33857.76 270.66 17103.12 88888.00 2019-07-07 12:12:54.000 188 33857.72 270.69 17103.10 88888.00 2019-07-07 12:12:55.000 188 33857.75 270.72 17103.08 37933.17 2019-07-07 12:12:56.000 188 33857.76 270.71 17103.13 88888.00 2019-07-07 12:12:57.000 188 33857.76 270.67 17103.10 88888.00 2019-07-07 12:12:58.000 188 33857.76 270.68 17103.10 88888.00 2019-07-07 12:12:59.000 188 33857.78 270.65 17103.10 88888.00 2019-07-07 12:13:00.000 188 33857.77 270.62 17103.06 37933.26 2019-07-07 12:13:01.000 188 33857.77 270.61 17103.06 88888.00 2019-07-07 12:13:02.000 188 33857.81 270.59 17103.08 88888.00 2019-07-07 12:13:03.000 188 33857.83 270.55 17103.05 88888.00 2019-07-07 12:13:04.000 188 33857.83 270.56 17103.06 88888.00 2019-07-07 12:13:05.000 188 33857.83 270.57 17103.10 37933.31 2019-07-07 12:13:06.000 188 33857.87 270.55 17103.08 88888.00 2019-07-07 12:13:07.000 188 33857.87 270.57 17103.06 88888.00 2019-07-07 12:13:08.000 188 33857.89 270.55 17103.08 88888.00 2019-07-07 12:13:09.000 188 33857.90 270.53 17103.10 88888.00 2019-07-07 12:13:10.000 188 33857.91 270.60 17103.10 37933.36 2019-07-07 12:13:11.000 188 33857.92 270.57 17103.06 88888.00 2019-07-07 12:13:12.000 188 33857.96 270.57 17103.06 88888.00 2019-07-07 12:13:13.000 188 33857.93 270.57 17103.08 88888.00 2019-07-07 12:13:14.000 188 33857.94 270.54 17103.05 88888.00 2019-07-07 12:13:15.000 188 33857.93 270.53 17103.05 37933.35 2019-07-07 12:13:16.000 188 33857.94 270.52 17103.03 88888.00 2019-07-07 12:13:17.000 188 33857.96 270.52 17103.05 88888.00 2019-07-07 12:13:18.000 188 33857.94 270.49 17103.03 88888.00 2019-07-07 12:13:19.000 188 33857.95 270.47 17103.03 88888.00 2019-07-07 12:13:20.000 188 33858.00 270.47 17103.08 37933.47 2019-07-07 12:13:21.000 188 33857.99 270.44 17103.08 88888.00 2019-07-07 12:13:22.000 188 33857.98 270.44 17103.03 88888.00 2019-07-07 12:13:23.000 188 33858.00 270.45 17103.06 88888.00 2019-07-07 12:13:24.000 188 33857.99 270.45 17103.08 88888.00 2019-07-07 12:13:25.000 188 33857.99 270.39 17103.08 37933.53 2019-07-07 12:13:26.000 188 33857.99 270.38 17103.10 88888.00 2019-07-07 12:13:27.000 188 33857.99 270.35 17103.03 88888.00 2019-07-07 12:13:28.000 188 33857.98 270.33 17103.06 88888.00 2019-07-07 12:13:29.000 188 33858.01 270.35 17103.08 88888.00 2019-07-07 12:13:30.000 188 33858.02 270.36 17103.08 37933.60 2019-07-07 12:13:31.000 188 33858.05 270.35 17103.12 88888.00 2019-07-07 12:13:32.000 188 33858.03 270.31 17103.08 88888.00 2019-07-07 12:13:33.000 188 33858.04 270.30 17103.06 88888.00 2019-07-07 12:13:34.000 188 33858.04 270.26 17103.05 88888.00 2019-07-07 12:13:35.000 188 33858.02 270.25 17103.03 37933.62 2019-07-07 12:13:36.000 188 33858.00 270.29 17103.08 88888.00 2019-07-07 12:13:37.000 188 33858.05 270.29 17103.03 88888.00 2019-07-07 12:13:38.000 188 33858.02 270.23 17103.03 88888.00 2019-07-07 12:13:39.000 188 33858.03 270.23 17103.03 88888.00 2019-07-07 12:13:40.000 188 33858.02 270.24 17103.03 37933.54 2019-07-07 12:13:41.000 188 33857.99 270.24 17103.03 88888.00 2019-07-07 12:13:42.000 188 33858.06 270.26 17103.05 88888.00 2019-07-07 12:13:43.000 188 33858.08 270.28 17103.01 88888.00 2019-07-07 12:13:44.000 188 33858.06 270.27 17103.03 88888.00 2019-07-07 12:13:45.000 188 33858.06 270.24 17103.03 37933.56 2019-07-07 12:13:46.000 188 33858.04 270.27 17103.05 88888.00 2019-07-07 12:13:47.000 188 33858.06 270.25 17103.03 88888.00 2019-07-07 12:13:48.000 188 33858.11 270.24 17103.03 88888.00 2019-07-07 12:13:49.000 188 33858.10 270.21 17103.08 88888.00 2019-07-07 12:13:50.000 188 33858.06 270.20 17103.06 37933.62 2019-07-07 12:13:51.000 188 33858.07 270.24 17103.06 88888.00 2019-07-07 12:13:52.000 188 33858.06 270.22 17103.06 88888.00 2019-07-07 12:13:53.000 188 33858.09 270.16 17103.06 88888.00 2019-07-07 12:13:54.000 188 33858.10 270.15 17103.03 88888.00 2019-07-07 12:13:55.000 188 33858.12 270.13 17103.03 37933.51 2019-07-07 12:13:56.000 188 33858.15 270.07 17103.01 88888.00 2019-07-07 12:13:57.000 188 33858.11 270.08 17103.01 88888.00 2019-07-07 12:13:58.000 188 33858.08 270.08 17103.06 88888.00 2019-07-07 12:13:59.000 188 33858.10 270.14 17103.08 88888.00 2019-07-07 12:14:00.000 188 33858.13 270.15 17103.10 37933.60 2019-07-07 12:14:01.000 188 33858.13 270.13 17103.10 88888.00 2019-07-07 12:14:02.000 188 33858.08 270.12 17103.10 88888.00 2019-07-07 12:14:03.000 188 33858.09 270.08 17103.12 88888.00 2019-07-07 12:14:04.000 188 33858.12 270.09 17103.17 88888.00 2019-07-07 12:14:05.000 188 33858.15 270.08 17103.15 37933.58 2019-07-07 12:14:06.000 188 33858.15 270.09 17103.10 88888.00 2019-07-07 12:14:07.000 188 33858.11 270.13 17103.13 88888.00 2019-07-07 12:14:08.000 188 33858.12 270.15 17103.17 88888.00 2019-07-07 12:14:09.000 188 33858.10 270.09 17103.15 88888.00 2019-07-07 12:14:10.000 188 33858.07 270.04 17103.13 37933.62 2019-07-07 12:14:11.000 188 33858.07 270.05 17103.15 88888.00 2019-07-07 12:14:12.000 188 33858.04 270.04 17103.13 88888.00 2019-07-07 12:14:13.000 188 33858.06 270.04 17103.12 88888.00 2019-07-07 12:14:14.000 188 33858.03 270.03 17103.12 88888.00 2019-07-07 12:14:15.000 188 33858.01 270.02 17103.12 37933.60 2019-07-07 12:14:16.000 188 33858.01 270.02 17103.15 88888.00 2019-07-07 12:14:17.000 188 33858.03 270.02 17103.15 88888.00 2019-07-07 12:14:18.000 188 33858.01 270.03 17103.13 88888.00 2019-07-07 12:14:19.000 188 33858.02 270.01 17103.12 88888.00 2019-07-07 12:14:20.000 188 33858.02 270.01 17103.13 37933.53 2019-07-07 12:14:21.000 188 33857.97 270.00 17103.17 88888.00 2019-07-07 12:14:22.000 188 33857.98 270.02 17103.21 88888.00 2019-07-07 12:14:23.000 188 33857.98 270.04 17103.19 88888.00 2019-07-07 12:14:24.000 188 33857.96 270.07 17103.24 88888.00 2019-07-07 12:14:25.000 188 33857.94 270.08 17103.24 37933.57 2019-07-07 12:14:26.000 188 33857.91 270.05 17103.24 88888.00 2019-07-07 12:14:27.000 188 33857.93 270.03 17103.21 88888.00 2019-07-07 12:14:28.000 188 33857.95 270.03 17103.22 88888.00 2019-07-07 12:14:29.000 188 33857.96 269.99 17103.22 88888.00 2019-07-07 12:14:30.000 188 33857.95 269.99 17103.22 37933.58 2019-07-07 12:14:31.000 188 33857.97 270.03 17103.21 88888.00 2019-07-07 12:14:32.000 188 33858.00 269.99 17103.22 88888.00 2019-07-07 12:14:33.000 188 33857.95 270.04 17103.24 88888.00 2019-07-07 12:14:34.000 188 33857.93 270.03 17103.22 88888.00 2019-07-07 12:14:35.000 188 33857.95 269.98 17103.17 37933.55 2019-07-07 12:14:36.000 188 33857.95 269.96 17103.17 88888.00 2019-07-07 12:14:37.000 188 33857.99 269.97 17103.19 88888.00 2019-07-07 12:14:38.000 188 33858.01 269.94 17103.22 88888.00 2019-07-07 12:14:39.000 188 33857.98 269.90 17103.17 88888.00 2019-07-07 12:14:40.000 188 33857.97 269.94 17103.19 37933.58 2019-07-07 12:14:41.000 188 33858.00 269.96 17103.17 88888.00 2019-07-07 12:14:42.000 188 33858.05 269.95 17103.19 88888.00 2019-07-07 12:14:43.000 188 33858.05 269.92 17103.22 88888.00 2019-07-07 12:14:44.000 188 33858.01 269.89 17103.22 88888.00 2019-07-07 12:14:45.000 188 33857.99 269.92 17103.24 37933.51 2019-07-07 12:14:46.000 188 33858.00 269.89 17103.22 88888.00 2019-07-07 12:14:47.000 188 33857.99 269.90 17103.22 88888.00 2019-07-07 12:14:48.000 188 33857.99 269.91 17103.22 88888.00 2019-07-07 12:14:49.000 188 33858.01 269.90 17103.22 88888.00 2019-07-07 12:14:50.000 188 33857.97 269.89 17103.19 37933.51 2019-07-07 12:14:51.000 188 33857.96 269.90 17103.24 88888.00 2019-07-07 12:14:52.000 188 33857.94 269.90 17103.26 88888.00 2019-07-07 12:14:53.000 188 33857.92 269.87 17103.24 88888.00 2019-07-07 12:14:54.000 188 33857.92 269.88 17103.22 88888.00 2019-07-07 12:14:55.000 188 33857.98 269.88 17103.19 37933.50 2019-07-07 12:14:56.000 188 33857.98 269.89 17103.19 88888.00 2019-07-07 12:14:57.000 188 33857.99 269.88 17103.19 88888.00 2019-07-07 12:14:58.000 188 33857.99 269.88 17103.17 88888.00 2019-07-07 12:14:59.000 188 33858.03 269.89 17103.19 88888.00 2019-07-07 12:15:00.000 188 33858.01 269.87 17103.22 37933.58 2019-07-07 12:15:01.000 188 33858.00 269.85 17103.24 88888.00 2019-07-07 12:15:02.000 188 33858.04 269.86 17103.26 88888.00 2019-07-07 12:15:03.000 188 33858.06 269.84 17103.24 88888.00 2019-07-07 12:15:04.000 188 33858.07 269.85 17103.24 88888.00 2019-07-07 12:15:05.000 188 33858.01 269.89 17103.21 37933.58 2019-07-07 12:15:06.000 188 33857.98 269.88 17103.22 88888.00 2019-07-07 12:15:07.000 188 33857.98 269.84 17103.26 88888.00 2019-07-07 12:15:08.000 188 33857.98 269.82 17103.22 88888.00 2019-07-07 12:15:09.000 188 33857.99 269.82 17103.24 88888.00 2019-07-07 12:15:10.000 188 33858.02 269.82 17103.24 37933.56 2019-07-07 12:15:11.000 188 33857.99 269.81 17103.22 88888.00 2019-07-07 12:15:12.000 188 33858.00 269.79 17103.26 88888.00 2019-07-07 12:15:13.000 188 33857.99 269.83 17103.22 88888.00 2019-07-07 12:15:14.000 188 33858.02 269.84 17103.22 88888.00 2019-07-07 12:15:15.000 188 33858.03 269.82 17103.17 37933.53 2019-07-07 12:15:16.000 188 33858.04 269.83 17103.17 88888.00 2019-07-07 12:15:17.000 188 33858.05 269.82 17103.22 88888.00 2019-07-07 12:15:18.000 188 33857.99 269.79 17103.19 88888.00 2019-07-07 12:15:19.000 188 33857.97 269.77 17103.17 88888.00 2019-07-07 12:15:20.000 188 33858.01 269.78 17103.19 37933.55 2019-07-07 12:15:21.000 188 33857.96 269.77 17103.21 88888.00 2019-07-07 12:15:22.000 188 33857.96 269.75 17103.19 88888.00 2019-07-07 12:15:23.000 188 33857.95 269.78 17103.17 88888.00 2019-07-07 12:15:24.000 188 33857.90 269.81 17103.19 88888.00 2019-07-07 12:15:25.000 188 33857.90 269.78 17103.19 37933.51 2019-07-07 12:15:26.000 188 33857.90 269.77 17103.22 88888.00 2019-07-07 12:15:27.000 188 33857.89 269.74 17103.22 88888.00 2019-07-07 12:15:28.000 188 33857.89 269.76 17103.22 88888.00 2019-07-07 12:15:29.000 188 33857.97 269.77 17103.24 88888.00 2019-07-07 12:15:30.000 188 33857.98 269.78 17103.26 37933.46 2019-07-07 12:15:31.000 188 33857.93 269.78 17103.26 88888.00 2019-07-07 12:15:32.000 188 33857.95 269.79 17103.26 88888.00 2019-07-07 12:15:33.000 188 33857.94 269.76 17103.24 88888.00 2019-07-07 12:15:34.000 188 33857.92 269.72 17103.21 88888.00 2019-07-07 12:15:35.000 188 33857.93 269.69 17103.19 37933.40 2019-07-07 12:15:36.000 188 33857.89 269.73 17103.24 88888.00 2019-07-07 12:15:37.000 188 33857.90 269.75 17103.28 88888.00 2019-07-07 12:15:38.000 188 33857.89 269.73 17103.30 88888.00 2019-07-07 12:15:39.000 188 33857.89 269.74 17103.31 88888.00 2019-07-07 12:15:40.000 188 33857.92 269.66 17103.30 37933.43 2019-07-07 12:15:41.000 188 33857.92 269.63 17103.24 88888.00 2019-07-07 12:15:42.000 188 33857.93 269.63 17103.26 88888.00 2019-07-07 12:15:43.000 188 33857.90 269.61 17103.26 88888.00 2019-07-07 12:15:44.000 188 33857.89 269.61 17103.28 88888.00 2019-07-07 12:15:45.000 188 33857.92 269.64 17103.26 37933.40 2019-07-07 12:15:46.000 188 33857.90 269.65 17103.31 88888.00 2019-07-07 12:15:47.000 188 33857.93 269.69 17103.33 88888.00 2019-07-07 12:15:48.000 188 33857.90 269.67 17103.30 88888.00 2019-07-07 12:15:49.000 188 33857.88 269.60 17103.30 88888.00 2019-07-07 12:15:50.000 188 33857.89 269.60 17103.26 37933.36 2019-07-07 12:15:51.000 188 33857.88 269.64 17103.26 88888.00 2019-07-07 12:15:52.000 188 33857.90 269.63 17103.28 88888.00 2019-07-07 12:15:53.000 188 33857.86 269.66 17103.30 88888.00 2019-07-07 12:15:54.000 188 33857.86 269.67 17103.33 88888.00 2019-07-07 12:15:55.000 188 33857.83 269.67 17103.31 37933.40 2019-07-07 12:15:56.000 188 33857.80 269.67 17103.30 88888.00 2019-07-07 12:15:57.000 188 33857.79 269.68 17103.28 88888.00 2019-07-07 12:15:58.000 188 33857.78 269.63 17103.33 88888.00 2019-07-07 12:15:59.000 188 33857.79 269.58 17103.33 88888.00 2019-07-07 12:16:00.000 188 33857.78 269.54 17103.30 37933.47 2019-07-07 12:16:01.000 188 33857.77 269.55 17103.31 88888.00 2019-07-07 12:16:02.000 188 33857.77 269.61 17103.30 88888.00 2019-07-07 12:16:03.000 188 33857.75 269.61 17103.31 88888.00 2019-07-07 12:16:04.000 188 33857.74 269.60 17103.35 88888.00 2019-07-07 12:16:05.000 188 33857.74 269.57 17103.35 37933.41 2019-07-07 12:16:06.000 188 33857.75 269.54 17103.35 88888.00 2019-07-07 12:16:07.000 188 33857.79 269.56 17103.33 88888.00 2019-07-07 12:16:08.000 188 33857.78 269.60 17103.35 88888.00 2019-07-07 12:16:09.000 188 33857.80 269.56 17103.37 88888.00 2019-07-07 12:16:10.000 188 33857.78 269.56 17103.31 37933.43 2019-07-07 12:16:11.000 188 33857.75 269.57 17103.30 88888.00 2019-07-07 12:16:12.000 188 33857.73 269.60 17103.31 88888.00 2019-07-07 12:16:13.000 188 33857.70 269.56 17103.28 88888.00 2019-07-07 12:16:14.000 188 33857.72 269.52 17103.33 88888.00 2019-07-07 12:16:15.000 188 33857.73 269.49 17103.37 37933.33 2019-07-07 12:16:16.000 188 33857.71 269.49 17103.35 88888.00 2019-07-07 12:16:17.000 188 33857.72 269.48 17103.33 88888.00 2019-07-07 12:16:18.000 188 33857.74 269.55 17103.31 88888.00 2019-07-07 12:16:19.000 188 33857.74 269.61 17103.38 88888.00 2019-07-07 12:16:20.000 188 33857.71 269.62 17103.37 37933.33 2019-07-07 12:16:21.000 188 33857.68 269.57 17103.31 88888.00 2019-07-07 12:16:22.000 188 33857.69 269.56 17103.31 88888.00 2019-07-07 12:16:23.000 188 33857.72 269.58 17103.31 88888.00 2019-07-07 12:16:24.000 188 33857.70 269.60 17103.31 88888.00 2019-07-07 12:16:25.000 188 33857.73 269.57 17103.31 37933.36 2019-07-07 12:16:26.000 188 33857.69 269.52 17103.31 88888.00 2019-07-07 12:16:27.000 188 33857.68 269.52 17103.35 88888.00 2019-07-07 12:16:28.000 188 33857.64 269.50 17103.35 88888.00 2019-07-07 12:16:29.000 188 33857.64 269.51 17103.38 88888.00 2019-07-07 12:16:30.000 188 33857.65 269.58 17103.44 37933.22 2019-07-07 12:16:31.000 188 33857.65 269.57 17103.42 88888.00 2019-07-07 12:16:32.000 188 33857.67 269.55 17103.40 88888.00 2019-07-07 12:16:33.000 188 33857.68 269.52 17103.38 88888.00 2019-07-07 12:16:34.000 188 33857.64 269.49 17103.37 88888.00 2019-07-07 12:16:35.000 188 33857.63 269.47 17103.40 37933.26 2019-07-07 12:16:36.000 188 33857.61 269.46 17103.40 88888.00 2019-07-07 12:16:37.000 188 33857.64 269.46 17103.38 88888.00 2019-07-07 12:16:38.000 188 33857.63 269.45 17103.38 88888.00 2019-07-07 12:16:39.000 188 33857.64 269.47 17103.38 88888.00 2019-07-07 12:16:40.000 188 33857.65 269.50 17103.38 37933.25 2019-07-07 12:16:41.000 188 33857.64 269.46 17103.38 88888.00 2019-07-07 12:16:42.000 188 33857.64 269.45 17103.35 88888.00 2019-07-07 12:16:43.000 188 33857.64 269.50 17103.37 88888.00 2019-07-07 12:16:44.000 188 33857.65 269.49 17103.38 88888.00 2019-07-07 12:16:45.000 188 33857.65 269.45 17103.35 37933.25 2019-07-07 12:16:46.000 188 33857.66 269.47 17103.35 88888.00 2019-07-07 12:16:47.000 188 33857.65 269.49 17103.38 88888.00 2019-07-07 12:16:48.000 188 33857.64 269.45 17103.40 88888.00 2019-07-07 12:16:49.000 188 33857.66 269.43 17103.40 88888.00 2019-07-07 12:16:50.000 188 33857.66 269.46 17103.44 37933.28 2019-07-07 12:16:51.000 188 33857.69 269.48 17103.42 88888.00 2019-07-07 12:16:52.000 188 33857.65 269.44 17103.40 88888.00 2019-07-07 12:16:53.000 188 33857.66 269.45 17103.42 88888.00 2019-07-07 12:16:54.000 188 33857.69 269.49 17103.44 88888.00 2019-07-07 12:16:55.000 188 33857.69 269.47 17103.44 37933.19 2019-07-07 12:16:56.000 188 33857.65 269.47 17103.40 88888.00 2019-07-07 12:16:57.000 188 33857.63 269.46 17103.40 88888.00 2019-07-07 12:16:58.000 188 33857.64 269.45 17103.42 88888.00 2019-07-07 12:16:59.000 188 33857.65 269.46 17103.40 88888.00 2019-07-07 12:17:00.000 188 33857.69 269.48 17103.46 37933.25 2019-07-07 12:17:01.000 188 33857.71 269.48 17103.47 88888.00 2019-07-07 12:17:02.000 188 33857.66 269.46 17103.46 88888.00 2019-07-07 12:17:03.000 188 33857.64 269.42 17103.46 88888.00 2019-07-07 12:17:04.000 188 33857.62 269.42 17103.44 88888.00 2019-07-07 12:17:05.000 188 33857.67 269.40 17103.47 37933.24 2019-07-07 12:17:06.000 188 33857.70 269.43 17103.47 88888.00 2019-07-07 12:17:07.000 188 33857.68 269.42 17103.44 88888.00 2019-07-07 12:17:08.000 188 33857.66 269.42 17103.42 88888.00 2019-07-07 12:17:09.000 188 33857.69 269.45 17103.40 88888.00 2019-07-07 12:17:10.000 188 33857.70 269.45 17103.40 37933.24 2019-07-07 12:17:11.000 188 33857.66 269.46 17103.42 88888.00 2019-07-07 12:17:12.000 188 33857.68 269.46 17103.44 88888.00 2019-07-07 12:17:13.000 188 33857.71 269.45 17103.40 88888.00 2019-07-07 12:17:14.000 188 33857.67 269.44 17103.38 88888.00 2019-07-07 12:17:15.000 188 33857.66 269.42 17103.42 37933.24 2019-07-07 12:17:16.000 188 33857.66 269.43 17103.38 88888.00 2019-07-07 12:17:17.000 188 33857.65 269.42 17103.35 88888.00 2019-07-07 12:17:18.000 188 33857.68 269.44 17103.33 88888.00 2019-07-07 12:17:19.000 188 33857.68 269.46 17103.33 88888.00 2019-07-07 12:17:20.000 188 33857.61 269.44 17103.35 37933.12 2019-07-07 12:17:21.000 188 33857.58 269.47 17103.37 88888.00 2019-07-07 12:17:22.000 188 33857.57 269.45 17103.38 88888.00 2019-07-07 12:17:23.000 188 33857.59 269.43 17103.38 88888.00 2019-07-07 12:17:24.000 188 33857.54 269.46 17103.40 88888.00 2019-07-07 12:17:25.000 188 33857.52 269.48 17103.38 37933.16 2019-07-07 12:17:26.000 188 33857.49 269.48 17103.40 88888.00 2019-07-07 12:17:27.000 188 33857.49 269.44 17103.42 88888.00 2019-07-07 12:17:28.000 188 33857.52 269.45 17103.38 88888.00 2019-07-07 12:17:29.000 188 33857.52 269.45 17103.40 88888.00 2019-07-07 12:17:30.000 188 33857.52 269.42 17103.42 37933.12 2019-07-07 12:17:31.000 188 33857.49 269.41 17103.42 88888.00 2019-07-07 12:17:32.000 188 33857.48 269.40 17103.44 88888.00 2019-07-07 12:17:33.000 188 33857.47 269.37 17103.44 88888.00 2019-07-07 12:17:34.000 188 33857.45 269.40 17103.42 88888.00 2019-07-07 12:17:35.000 188 33857.45 269.48 17103.42 37933.18 2019-07-07 12:17:36.000 188 33857.46 269.48 17103.42 88888.00 2019-07-07 12:17:37.000 188 33857.46 269.43 17103.42 88888.00 2019-07-07 12:17:38.000 188 33857.43 269.43 17103.38 88888.00 2019-07-07 12:17:39.000 188 33857.46 269.42 17103.37 88888.00 2019-07-07 12:17:40.000 188 33857.44 269.40 17103.38 37933.01 2019-07-07 12:17:41.000 188 33857.43 269.42 17103.38 88888.00 2019-07-07 12:17:42.000 188 33857.39 269.41 17103.40 88888.00 2019-07-07 12:17:43.000 188 33857.39 269.39 17103.40 88888.00 2019-07-07 12:17:44.000 188 33857.42 269.38 17103.42 88888.00 2019-07-07 12:17:45.000 188 33857.41 269.40 17103.44 37933.08 2019-07-07 12:17:46.000 188 33857.38 269.41 17103.44 88888.00 2019-07-07 12:17:47.000 188 33857.38 269.42 17103.47 88888.00 2019-07-07 12:17:48.000 188 33857.39 269.39 17103.40 88888.00 2019-07-07 12:17:49.000 188 33857.38 269.37 17103.40 88888.00 2019-07-07 12:17:50.000 188 33857.36 269.42 17103.38 37933.12 2019-07-07 12:17:51.000 188 33857.41 269.46 17103.40 88888.00 2019-07-07 12:17:52.000 188 33857.40 269.48 17103.38 88888.00 2019-07-07 12:17:53.000 188 33857.38 269.44 17103.38 88888.00 2019-07-07 12:17:54.000 188 33857.41 269.42 17103.37 88888.00 2019-07-07 12:17:55.000 188 33857.42 269.40 17103.40 37933.01 2019-07-07 12:17:56.000 188 33857.37 269.41 17103.37 88888.00 2019-07-07 12:17:57.000 188 33857.36 269.44 17103.35 88888.00 2019-07-07 12:17:58.000 188 33857.35 269.42 17103.37 88888.00 2019-07-07 12:17:59.000 188 33857.33 269.39 17103.38 88888.00 2019-07-07 12:18:00.000 188 33857.34 269.43 17103.42 37933.01 2019-07-07 12:18:01.000 188 33857.35 269.41 17103.44 88888.00 2019-07-07 12:18:02.000 188 33857.30 269.38 17103.40 88888.00 2019-07-07 12:18:03.000 188 33857.29 269.34 17103.42 88888.00 2019-07-07 12:18:04.000 188 33857.31 269.35 17103.40 88888.00 2019-07-07 12:18:05.000 188 33857.29 269.35 17103.37 37932.98 2019-07-07 12:18:06.000 188 33857.24 269.34 17103.38 88888.00 2019-07-07 12:18:07.000 188 33857.22 269.35 17103.38 88888.00 2019-07-07 12:18:08.000 188 33857.23 269.35 17103.37 88888.00 2019-07-07 12:18:09.000 188 33857.25 269.42 17103.35 88888.00 2019-07-07 12:18:10.000 188 33857.20 269.40 17103.38 37932.88 2019-07-07 12:18:11.000 188 33857.20 269.37 17103.42 88888.00 2019-07-07 12:18:12.000 188 33857.21 269.39 17103.44 88888.00 2019-07-07 12:18:13.000 188 33857.20 269.42 17103.47 88888.00 2019-07-07 12:18:14.000 188 33857.22 269.40 17103.46 88888.00 2019-07-07 12:18:15.000 188 33857.19 269.43 17103.44 37932.93 2019-07-07 12:18:16.000 188 33857.15 269.49 17103.42 88888.00 2019-07-07 12:18:17.000 188 33857.18 269.48 17103.44 88888.00 2019-07-07 12:18:18.000 188 33857.14 269.48 17103.44 88888.00 2019-07-07 12:18:19.000 188 33857.17 269.50 17103.49 88888.00 2019-07-07 12:18:20.000 188 33857.13 269.49 17103.47 37932.80 2019-07-07 12:18:21.000 188 33857.11 269.47 17103.46 88888.00 2019-07-07 12:18:22.000 188 33857.08 269.45 17103.46 88888.00 2019-07-07 12:18:23.000 188 33857.07 269.42 17103.44 88888.00 2019-07-07 12:18:24.000 188 33857.07 269.36 17103.42 88888.00 2019-07-07 12:18:25.000 188 33857.07 269.39 17103.40 37932.78 2019-07-07 12:18:26.000 188 33857.04 269.39 17103.40 88888.00 2019-07-07 12:18:27.000 188 33857.01 269.38 17103.38 88888.00 2019-07-07 12:18:28.000 188 33857.00 269.39 17103.40 88888.00 2019-07-07 12:18:29.000 188 33856.99 269.45 17103.42 88888.00 2019-07-07 12:18:30.000 188 33857.01 269.44 17103.42 37932.72 2019-07-07 12:18:31.000 188 33856.98 269.41 17103.35 88888.00 2019-07-07 12:18:32.000 188 33856.99 269.43 17103.40 88888.00 2019-07-07 12:18:33.000 188 33856.99 269.42 17103.47 88888.00 2019-07-07 12:18:34.000 188 33856.95 269.40 17103.49 88888.00 2019-07-07 12:18:35.000 188 33856.93 269.40 17103.47 37932.66 2019-07-07 12:18:36.000 188 33856.92 269.42 17103.47 88888.00 2019-07-07 12:18:37.000 188 33856.91 269.40 17103.44 88888.00 2019-07-07 12:18:38.000 188 33856.88 269.43 17103.42 88888.00 2019-07-07 12:18:39.000 188 33856.91 269.46 17103.44 88888.00 2019-07-07 12:18:40.000 188 33856.90 269.48 17103.42 37932.69 2019-07-07 12:18:41.000 188 33856.88 269.48 17103.42 88888.00 2019-07-07 12:18:42.000 188 33856.88 269.47 17103.47 88888.00 2019-07-07 12:18:43.000 188 33856.84 269.48 17103.47 88888.00 2019-07-07 12:18:44.000 188 33856.85 269.49 17103.44 88888.00 2019-07-07 12:18:45.000 188 33856.87 269.52 17103.44 37932.69 2019-07-07 12:18:46.000 188 33856.88 269.55 17103.46 88888.00 2019-07-07 12:18:47.000 188 33856.89 269.53 17103.46 88888.00 2019-07-07 12:18:48.000 188 33856.87 269.51 17103.47 88888.00 2019-07-07 12:18:49.000 188 33856.86 269.52 17103.51 88888.00 2019-07-07 12:18:50.000 188 33856.86 269.53 17103.47 37932.67 2019-07-07 12:18:51.000 188 33856.86 269.51 17103.49 88888.00 2019-07-07 12:18:52.000 188 33856.90 269.52 17103.49 88888.00 2019-07-07 12:18:53.000 188 33856.87 269.53 17103.51 88888.00 2019-07-07 12:18:54.000 188 33856.88 269.53 17103.49 88888.00 2019-07-07 12:18:55.000 188 33856.86 269.53 17103.46 37932.60 2019-07-07 12:18:56.000 188 33856.87 269.51 17103.44 88888.00 2019-07-07 12:18:57.000 188 33856.82 269.55 17103.46 88888.00 2019-07-07 12:18:58.000 188 33856.84 269.55 17103.47 88888.00 2019-07-07 12:18:59.000 188 33856.84 269.54 17103.49 88888.00 2019-07-07 12:19:00.000 188 33856.82 269.54 17103.49 37932.61 2019-07-07 12:19:01.000 188 33856.83 269.56 17103.51 88888.00 2019-07-07 12:19:02.000 188 33856.79 269.55 17103.47 88888.00 2019-07-07 12:19:03.000 188 33856.78 269.57 17103.42 88888.00 2019-07-07 12:19:04.000 188 33856.77 269.56 17103.44 88888.00 2019-07-07 12:19:05.000 188 33856.78 269.55 17103.42 37932.61 2019-07-07 12:19:06.000 188 33856.76 269.56 17103.44 88888.00 2019-07-07 12:19:07.000 188 33856.75 269.54 17103.49 88888.00 2019-07-07 12:19:08.000 188 33856.75 269.53 17103.47 88888.00 2019-07-07 12:19:09.000 188 33856.78 269.51 17103.49 88888.00 2019-07-07 12:19:10.000 188 33856.76 269.52 17103.51 37932.60 2019-07-07 12:19:11.000 188 33856.78 269.56 17103.53 88888.00 2019-07-07 12:19:12.000 188 33856.76 269.53 17103.49 88888.00 2019-07-07 12:19:13.000 188 33856.74 269.51 17103.51 88888.00 2019-07-07 12:19:14.000 188 33856.74 269.52 17103.51 88888.00 2019-07-07 12:19:15.000 188 33856.73 269.54 17103.49 37932.54 2019-07-07 12:19:16.000 188 33856.72 269.56 17103.47 88888.00 2019-07-07 12:19:17.000 188 33856.73 269.55 17103.44 88888.00 2019-07-07 12:19:18.000 188 33856.73 269.54 17103.44 88888.00 2019-07-07 12:19:19.000 188 33856.77 269.53 17103.44 88888.00 2019-07-07 12:19:20.000 188 33856.76 269.51 17103.49 37932.53 2019-07-07 12:19:21.000 188 33856.73 269.50 17103.53 88888.00 2019-07-07 12:19:22.000 188 33856.73 269.52 17103.53 88888.00 2019-07-07 12:19:23.000 188 33856.71 269.50 17103.53 88888.00 2019-07-07 12:19:24.000 188 33856.72 269.52 17103.51 88888.00 2019-07-07 12:19:25.000 188 33856.71 269.55 17103.49 37932.48 2019-07-07 12:19:26.000 188 33856.69 269.54 17103.49 88888.00 2019-07-07 12:19:27.000 188 33856.71 269.53 17103.49 88888.00 2019-07-07 12:19:28.000 188 33856.71 269.49 17103.49 88888.00 2019-07-07 12:19:29.000 188 33856.71 269.48 17103.51 88888.00 2019-07-07 12:19:30.000 188 33856.75 269.46 17103.51 37932.47 2019-07-07 12:19:31.000 188 33856.72 269.45 17103.49 88888.00 2019-07-07 12:19:32.000 188 33856.71 269.46 17103.46 88888.00 2019-07-07 12:19:33.000 188 33856.69 269.47 17103.42 88888.00 2019-07-07 12:19:34.000 188 33856.66 269.45 17103.44 88888.00 2019-07-07 12:19:35.000 188 33856.65 269.42 17103.40 37932.49 2019-07-07 12:19:36.000 188 33856.68 269.41 17103.42 88888.00 2019-07-07 12:19:37.000 188 33856.68 269.39 17103.44 88888.00 2019-07-07 12:19:38.000 188 33856.64 269.38 17103.44 88888.00 2019-07-07 12:19:39.000 188 33856.63 269.39 17103.42 88888.00 2019-07-07 12:19:40.000 188 33856.66 269.42 17103.42 37932.49 2019-07-07 12:19:41.000 188 33856.68 269.45 17103.49 88888.00 2019-07-07 12:19:42.000 188 33856.65 269.44 17103.51 88888.00 2019-07-07 12:19:43.000 188 33856.65 269.47 17103.55 88888.00 2019-07-07 12:19:44.000 188 33856.66 269.49 17103.56 88888.00 2019-07-07 12:19:45.000 188 33856.63 269.47 17103.55 37932.44 2019-07-07 12:19:46.000 188 33856.63 269.45 17103.51 88888.00 2019-07-07 12:19:47.000 188 33856.66 269.43 17103.51 88888.00 2019-07-07 12:19:48.000 188 33856.63 269.41 17103.49 88888.00 2019-07-07 12:19:49.000 188 33856.63 269.41 17103.49 88888.00 2019-07-07 12:19:50.000 188 33856.63 269.44 17103.51 37932.39 2019-07-07 12:19:51.000 188 33856.65 269.45 17103.53 88888.00 2019-07-07 12:19:52.000 188 33856.63 269.45 17103.51 88888.00 2019-07-07 12:19:53.000 188 33856.66 269.49 17103.51 88888.00 2019-07-07 12:19:54.000 188 33856.69 269.46 17103.55 88888.00 2019-07-07 12:19:55.000 188 33856.68 269.44 17103.55 37932.49 2019-07-07 12:19:56.000 188 33856.67 269.46 17103.53 88888.00 2019-07-07 12:19:57.000 188 33856.67 269.41 17103.51 88888.00 2019-07-07 12:19:58.000 188 33856.68 269.40 17103.51 88888.00 2019-07-07 12:19:59.000 188 33856.73 269.42 17103.53 88888.00 2019-07-07 12:20:00.000 188 33856.72 269.43 17103.49 37932.37 2019-07-07 12:20:01.000 188 33856.71 269.46 17103.51 88888.00 2019-07-07 12:20:02.000 188 33856.74 269.45 17103.47 88888.00 2019-07-07 12:20:03.000 188 33856.81 269.46 17103.49 88888.00 2019-07-07 12:20:04.000 188 33856.78 269.48 17103.47 88888.00 2019-07-07 12:20:05.000 188 33856.75 269.47 17103.46 37932.47 2019-07-07 12:20:06.000 188 33856.78 269.44 17103.49 88888.00 2019-07-07 12:20:07.000 188 33856.80 269.44 17103.49 88888.00 2019-07-07 12:20:08.000 188 33856.82 269.43 17103.49 88888.00 2019-07-07 12:20:09.000 188 33856.82 269.43 17103.49 88888.00 2019-07-07 12:20:10.000 188 33856.85 269.44 17103.49 37932.42 2019-07-07 12:20:11.000 188 33856.85 269.48 17103.51 88888.00 2019-07-07 12:20:12.000 188 33856.81 269.48 17103.49 88888.00 2019-07-07 12:20:13.000 188 33856.77 269.51 17103.51 88888.00 2019-07-07 12:20:14.000 188 33856.81 269.50 17103.49 88888.00 2019-07-07 12:20:15.000 188 33856.84 269.45 17103.49 37932.56 2019-07-07 12:20:16.000 188 33856.84 269.43 17103.44 88888.00 2019-07-07 12:20:17.000 188 33856.85 269.40 17103.47 88888.00 2019-07-07 12:20:18.000 188 33856.86 269.40 17103.47 88888.00 2019-07-07 12:20:19.000 188 33856.87 269.41 17103.49 88888.00 2019-07-07 12:20:20.000 188 33856.87 269.41 17103.46 37932.55 2019-07-07 12:20:21.000 188 33856.86 269.44 17103.42 88888.00 2019-07-07 12:20:22.000 188 33856.90 269.41 17103.44 88888.00 2019-07-07 12:20:23.000 188 33856.87 269.43 17103.42 88888.00 2019-07-07 12:20:24.000 188 33856.92 269.43 17103.44 88888.00 2019-07-07 12:20:25.000 188 33856.94 269.42 17103.44 37932.62 2019-07-07 12:20:26.000 188 33856.92 269.42 17103.47 88888.00 2019-07-07 12:20:27.000 188 33856.92 269.39 17103.49 88888.00 2019-07-07 12:20:28.000 188 33856.94 269.42 17103.49 88888.00 2019-07-07 12:20:29.000 188 33856.91 269.41 17103.51 88888.00 2019-07-07 12:20:30.000 188 33856.91 269.40 17103.56 37932.72 2019-07-07 12:20:31.000 188 33856.90 269.40 17103.58 88888.00 2019-07-07 12:20:32.000 188 33856.90 269.43 17103.53 88888.00 2019-07-07 12:20:33.000 188 33856.91 269.41 17103.47 88888.00 2019-07-07 12:20:34.000 188 33856.89 269.41 17103.53 88888.00 2019-07-07 12:20:35.000 188 33856.91 269.44 17103.53 37932.62 2019-07-07 12:20:36.000 188 33856.97 269.45 17103.56 88888.00 2019-07-07 12:20:37.000 188 33857.01 269.48 17103.53 88888.00 2019-07-07 12:20:38.000 188 33856.99 269.47 17103.51 88888.00 2019-07-07 12:20:39.000 188 33856.95 269.48 17103.51 88888.00 2019-07-07 12:20:40.000 188 33856.95 269.48 17103.49 37932.62 2019-07-07 12:20:41.000 188 33857.00 269.49 17103.49 88888.00 2019-07-07 12:20:42.000 188 33857.01 269.47 17103.49 88888.00 2019-07-07 12:20:43.000 188 33857.00 269.46 17103.53 88888.00 2019-07-07 12:20:44.000 188 33856.98 269.45 17103.49 88888.00 2019-07-07 12:20:45.000 188 33856.92 269.46 17103.46 37932.66 2019-07-07 12:20:46.000 188 33856.91 269.44 17103.51 88888.00 2019-07-07 12:20:47.000 188 33856.90 269.44 17103.55 88888.00 2019-07-07 12:20:48.000 188 33856.90 269.43 17103.51 88888.00 2019-07-07 12:20:49.000 188 33856.93 269.44 17103.49 88888.00 2019-07-07 12:20:50.000 188 33856.92 269.45 17103.49 37932.58 2019-07-07 12:20:51.000 188 33856.87 269.39 17103.49 88888.00 2019-07-07 12:20:52.000 188 33856.87 269.42 17103.47 88888.00 2019-07-07 12:20:53.000 188 33856.89 269.48 17103.49 88888.00 2019-07-07 12:20:54.000 188 33856.87 269.45 17103.44 88888.00 2019-07-07 12:20:55.000 188 33856.89 269.39 17103.44 37932.57 2019-07-07 12:20:56.000 188 33856.90 269.39 17103.44 88888.00 2019-07-07 12:20:57.000 188 33856.91 269.40 17103.44 88888.00 2019-07-07 12:20:58.000 188 33856.90 269.40 17103.44 88888.00 2019-07-07 12:20:59.000 188 33856.90 269.36 17103.44 88888.00 2019-07-07 12:21:00.000 188 33856.91 269.34 17103.46 37932.57 2019-07-07 12:21:01.000 188 33856.91 269.38 17103.49 88888.00 2019-07-07 12:21:02.000 188 33856.95 269.46 17103.51 88888.00 2019-07-07 12:21:03.000 188 33856.94 269.47 17103.51 88888.00 2019-07-07 12:21:04.000 188 33856.94 269.43 17103.49 88888.00 2019-07-07 12:21:05.000 188 33856.93 269.45 17103.42 37932.65 2019-07-07 12:21:06.000 188 33856.93 269.51 17103.42 88888.00 2019-07-07 12:21:07.000 188 33856.95 269.54 17103.47 88888.00 2019-07-07 12:21:08.000 188 33856.97 269.52 17103.42 88888.00 2019-07-07 12:21:09.000 188 33856.98 269.48 17103.44 88888.00 2019-07-07 12:21:10.000 188 33856.96 269.46 17103.40 37932.62 2019-07-07 12:21:11.000 188 33856.96 269.46 17103.40 88888.00 2019-07-07 12:21:12.000 188 33856.97 269.45 17103.42 88888.00 2019-07-07 12:21:13.000 188 33856.99 269.46 17103.44 88888.00 2019-07-07 12:21:14.000 188 33856.98 269.48 17103.44 88888.00 2019-07-07 12:21:15.000 188 33857.02 269.45 17103.42 37932.80 2019-07-07 12:21:16.000 188 33857.03 269.43 17103.40 88888.00 2019-07-07 12:21:17.000 188 33857.03 269.42 17103.47 88888.00 2019-07-07 12:21:18.000 188 33857.00 269.41 17103.46 88888.00 2019-07-07 12:21:19.000 188 33857.03 269.42 17103.44 88888.00 2019-07-07 12:21:20.000 188 33857.10 269.42 17103.46 37932.76 2019-07-07 12:21:21.000 188 33857.08 269.45 17103.46 88888.00 2019-07-07 12:21:22.000 188 33857.07 269.45 17103.47 88888.00 2019-07-07 12:21:23.000 188 33857.09 269.39 17103.44 88888.00 2019-07-07 12:21:24.000 188 33857.10 269.44 17103.44 88888.00 2019-07-07 12:21:25.000 188 33857.13 269.43 17103.46 37932.93 2019-07-07 12:21:26.000 188 33857.10 269.37 17103.44 88888.00 2019-07-07 12:21:27.000 188 33857.11 269.42 17103.44 88888.00 2019-07-07 12:21:28.000 188 33857.16 269.43 17103.42 88888.00 2019-07-07 12:21:29.000 188 33857.17 269.40 17103.40 88888.00 2019-07-07 12:21:30.000 188 33857.14 269.36 17103.40 37932.83 2019-07-07 12:21:31.000 188 33857.11 269.41 17103.42 88888.00 2019-07-07 12:21:32.000 188 33857.09 269.41 17103.42 88888.00 2019-07-07 12:21:33.000 188 33857.08 269.39 17103.42 88888.00 2019-07-07 12:21:34.000 188 33857.07 269.43 17103.44 88888.00 2019-07-07 12:21:35.000 188 33857.04 269.44 17103.49 37932.88 2019-07-07 12:21:36.000 188 33857.06 269.39 17103.47 88888.00 2019-07-07 12:21:37.000 188 33857.07 269.37 17103.44 88888.00 2019-07-07 12:21:38.000 188 33857.04 269.37 17103.46 88888.00 2019-07-07 12:21:39.000 188 33857.03 269.33 17103.49 88888.00 2019-07-07 12:21:40.000 188 33857.04 269.34 17103.46 37932.81 2019-07-07 12:21:41.000 188 33857.03 269.33 17103.46 88888.00 2019-07-07 12:21:42.000 188 33857.01 269.35 17103.44 88888.00 2019-07-07 12:21:43.000 188 33856.99 269.32 17103.42 88888.00 2019-07-07 12:21:44.000 188 33856.99 269.32 17103.42 88888.00 2019-07-07 12:21:45.000 188 33857.02 269.38 17103.42 37932.75 2019-07-07 12:21:46.000 188 33857.03 269.37 17103.44 88888.00 2019-07-07 12:21:47.000 188 33857.03 269.33 17103.42 88888.00 2019-07-07 12:21:48.000 188 33856.98 269.33 17103.42 88888.00 2019-07-07 12:21:49.000 188 33856.97 269.35 17103.44 88888.00 2019-07-07 12:21:50.000 188 33856.92 269.33 17103.44 37932.72 2019-07-07 12:21:51.000 188 33856.91 269.34 17103.42 88888.00 2019-07-07 12:21:52.000 188 33856.93 269.29 17103.44 88888.00 2019-07-07 12:21:53.000 188 33856.97 269.28 17103.44 88888.00 2019-07-07 12:21:54.000 188 33856.98 269.30 17103.47 88888.00 2019-07-07 12:21:55.000 188 33856.94 269.32 17103.47 37932.78 2019-07-07 12:21:56.000 188 33856.92 269.30 17103.46 88888.00 2019-07-07 12:21:57.000 188 33856.92 269.30 17103.47 88888.00 2019-07-07 12:21:58.000 188 33856.93 269.27 17103.49 88888.00 2019-07-07 12:21:59.000 188 33856.93 269.29 17103.46 88888.00 2019-07-07 12:22:00.000 188 33856.96 269.31 17103.51 37932.69 2019-07-07 12:22:01.000 188 33856.92 269.29 17103.51 88888.00 2019-07-07 12:22:02.000 188 33856.89 269.32 17103.47 88888.00 2019-07-07 12:22:03.000 188 33856.92 269.32 17103.51 88888.00 2019-07-07 12:22:04.000 188 33856.91 269.30 17103.49 88888.00 2019-07-07 12:22:05.000 188 33856.91 269.26 17103.40 37932.80 2019-07-07 12:22:06.000 188 33856.90 269.26 17103.38 88888.00 2019-07-07 12:22:07.000 188 33856.91 269.28 17103.46 88888.00 2019-07-07 12:22:08.000 188 33856.90 269.26 17103.49 88888.00 2019-07-07 12:22:09.000 188 33856.88 269.31 17103.47 88888.00 2019-07-07 12:22:10.000 188 33856.87 269.31 17103.49 37932.82 2019-07-07 12:22:11.000 188 33856.90 269.29 17103.47 88888.00 2019-07-07 12:22:12.000 188 33856.93 269.26 17103.49 88888.00 2019-07-07 12:22:13.000 188 33856.93 269.21 17103.51 88888.00 2019-07-07 12:22:14.000 188 33856.94 269.21 17103.51 88888.00 2019-07-07 12:22:15.000 188 33856.93 269.24 17103.49 37932.71 2019-07-07 12:22:16.000 188 33856.92 269.24 17103.44 88888.00 2019-07-07 12:22:17.000 188 33856.98 269.29 17103.47 88888.00 2019-07-07 12:22:18.000 188 33857.01 269.30 17103.51 88888.00 2019-07-07 12:22:19.000 188 33857.00 269.26 17103.51 88888.00 2019-07-07 12:22:20.000 188 33857.01 269.26 17103.47 37932.76 2019-07-07 12:22:21.000 188 33857.02 269.27 17103.47 88888.00 2019-07-07 12:22:22.000 188 33857.03 269.30 17103.51 88888.00 2019-07-07 12:22:23.000 188 33857.05 269.32 17103.53 88888.00 2019-07-07 12:22:24.000 188 33857.05 269.29 17103.51 88888.00 2019-07-07 12:22:25.000 188 33857.04 269.28 17103.49 37932.83 2019-07-07 12:22:26.000 188 33857.09 269.30 17103.49 88888.00 2019-07-07 12:22:27.000 188 33857.10 269.28 17103.51 88888.00 2019-07-07 12:22:28.000 188 33857.12 269.31 17103.51 88888.00 2019-07-07 12:22:29.000 188 33857.16 269.31 17103.49 88888.00 2019-07-07 12:22:30.000 188 33857.18 269.34 17103.44 37932.81 2019-07-07 12:22:31.000 188 33857.18 269.35 17103.49 88888.00 2019-07-07 12:22:32.000 188 33857.22 269.31 17103.51 88888.00 2019-07-07 12:22:33.000 188 33857.20 269.31 17103.49 88888.00 2019-07-07 12:22:34.000 188 33857.23 269.32 17103.51 88888.00 2019-07-07 12:22:35.000 188 33857.21 269.32 17103.49 37932.91 2019-07-07 12:22:36.000 188 33857.20 269.30 17103.49 88888.00 2019-07-07 12:22:37.000 188 33857.19 269.26 17103.53 88888.00 2019-07-07 12:22:38.000 188 33857.23 269.24 17103.49 88888.00 2019-07-07 12:22:39.000 188 33857.26 269.20 17103.47 88888.00 2019-07-07 12:22:40.000 188 33857.25 269.24 17103.51 37932.88 2019-07-07 12:22:41.000 188 33857.30 269.28 17103.51 88888.00 2019-07-07 12:22:42.000 188 33857.29 269.28 17103.47 88888.00 2019-07-07 12:22:43.000 188 33857.27 269.28 17103.46 88888.00 2019-07-07 12:22:44.000 188 33857.30 269.26 17103.46 88888.00 2019-07-07 12:22:45.000 188 33857.32 269.27 17103.49 37933.00 2019-07-07 12:22:46.000 188 33857.34 269.26 17103.49 88888.00 2019-07-07 12:22:47.000 188 33857.38 269.30 17103.51 88888.00 2019-07-07 12:22:48.000 188 33857.34 269.30 17103.47 88888.00 2019-07-07 12:22:49.000 188 33857.31 269.27 17103.44 88888.00 2019-07-07 12:22:50.000 188 33857.31 269.27 17103.49 37932.99 2019-07-07 12:22:51.000 188 33857.33 269.27 17103.49 88888.00 2019-07-07 12:22:52.000 188 33857.36 269.25 17103.49 88888.00 2019-07-07 12:22:53.000 188 33857.37 269.26 17103.47 88888.00 2019-07-07 12:22:54.000 188 33857.38 269.26 17103.47 88888.00 2019-07-07 12:22:55.000 188 33857.41 269.28 17103.47 37933.12 2019-07-07 12:22:56.000 188 33857.41 269.26 17103.46 88888.00 2019-07-07 12:22:57.000 188 33857.39 269.28 17103.47 88888.00 2019-07-07 12:22:58.000 188 33857.42 269.28 17103.44 88888.00 2019-07-07 12:22:59.000 188 33857.45 269.27 17103.51 88888.00 2019-07-07 12:23:00.000 188 33857.49 269.31 17103.55 37933.24 2019-07-07 12:23:01.000 188 33857.52 269.31 17103.53 88888.00 2019-07-07 12:23:02.000 188 33857.49 269.30 17103.58 88888.00 2019-07-07 12:23:03.000 188 33857.50 269.28 17103.58 88888.00 2019-07-07 12:23:04.000 188 33857.53 269.27 17103.55 88888.00 2019-07-07 12:23:05.000 188 33857.58 269.26 17103.56 37933.28 2019-07-07 12:23:06.000 188 33857.57 269.27 17103.53 88888.00 2019-07-07 12:23:07.000 188 33857.55 269.23 17103.51 88888.00 2019-07-07 12:23:08.000 188 33857.54 269.20 17103.49 88888.00 2019-07-07 12:23:09.000 188 33857.53 269.18 17103.49 88888.00 2019-07-07 12:23:10.000 188 33857.52 269.20 17103.51 37933.31 2019-07-07 12:23:11.000 188 33857.54 269.25 17103.53 88888.00 2019-07-07 12:23:12.000 188 33857.53 269.27 17103.53 88888.00 2019-07-07 12:23:13.000 188 33857.52 269.26 17103.55 88888.00 2019-07-07 12:23:14.000 188 33857.53 269.21 17103.56 88888.00 2019-07-07 12:23:15.000 188 33857.50 269.20 17103.56 37933.28 2019-07-07 12:23:16.000 188 33857.50 269.25 17103.53 88888.00 2019-07-07 12:23:17.000 188 33857.46 269.23 17103.49 88888.00 2019-07-07 12:23:18.000 188 33857.48 269.20 17103.51 88888.00 2019-07-07 12:23:19.000 188 33857.48 269.22 17103.51 88888.00 2019-07-07 12:23:20.000 188 33857.48 269.20 17103.51 37933.24 2019-07-07 12:23:21.000 188 33857.49 269.18 17103.49 88888.00 2019-07-07 12:23:22.000 188 33857.48 269.21 17103.49 88888.00 2019-07-07 12:23:23.000 188 33857.51 269.24 17103.53 88888.00 2019-07-07 12:23:24.000 188 33857.49 269.21 17103.55 88888.00 2019-07-07 12:23:25.000 188 33857.47 269.17 17103.56 37933.19 2019-07-07 12:23:26.000 188 33857.46 269.19 17103.58 88888.00 2019-07-07 12:23:27.000 188 33857.48 269.18 17103.55 88888.00 2019-07-07 12:23:28.000 188 33857.48 269.19 17103.51 88888.00 2019-07-07 12:23:29.000 188 33857.46 269.16 17103.51 88888.00 2019-07-07 12:23:30.000 188 33857.47 269.15 17103.53 37933.17 2019-07-07 12:23:31.000 188 33857.44 269.12 17103.53 88888.00 2019-07-07 12:23:32.000 188 33857.47 269.15 17103.51 88888.00 2019-07-07 12:23:33.000 188 33857.46 269.14 17103.51 88888.00 2019-07-07 12:23:34.000 188 33857.44 269.11 17103.51 88888.00 2019-07-07 12:23:35.000 188 33857.47 269.09 17103.49 37933.22 2019-07-07 12:23:36.000 188 33857.46 269.13 17103.47 88888.00 2019-07-07 12:23:37.000 188 33857.47 269.15 17103.47 88888.00 2019-07-07 12:23:38.000 188 33857.46 269.13 17103.47 88888.00 2019-07-07 12:23:39.000 188 33857.43 269.13 17103.44 88888.00 2019-07-07 12:23:40.000 188 33857.44 269.15 17103.42 37933.21 2019-07-07 12:23:41.000 188 33857.45 269.12 17103.44 88888.00 2019-07-07 12:23:42.000 188 33857.47 269.09 17103.47 88888.00 2019-07-07 12:23:43.000 188 33857.45 269.05 17103.49 88888.00 2019-07-07 12:23:44.000 188 33857.46 269.06 17103.51 88888.00 2019-07-07 12:23:45.000 188 33857.48 269.10 17103.49 37933.23 2019-07-07 12:23:46.000 188 33857.46 269.08 17103.49 88888.00 2019-07-07 12:23:47.000 188 33857.48 269.08 17103.51 88888.00 2019-07-07 12:23:48.000 188 33857.52 269.07 17103.51 88888.00 2019-07-07 12:23:49.000 188 33857.51 269.07 17103.53 88888.00 2019-07-07 12:23:50.000 188 33857.53 269.02 17103.53 37933.25 2019-07-07 12:23:51.000 188 33857.53 269.02 17103.49 88888.00 2019-07-07 12:23:52.000 188 33857.52 269.04 17103.46 88888.00 2019-07-07 12:23:53.000 188 33857.54 269.05 17103.44 88888.00 2019-07-07 12:23:54.000 188 33857.54 269.04 17103.47 88888.00 2019-07-07 12:23:55.000 188 33857.53 268.99 17103.44 37933.36 2019-07-07 12:23:56.000 188 33857.57 268.97 17103.47 88888.00 2019-07-07 12:23:57.000 188 33857.56 268.98 17103.47 88888.00 2019-07-07 12:23:58.000 188 33857.54 269.02 17103.47 88888.00 2019-07-07 12:23:59.000 188 33857.57 269.02 17103.51 88888.00 2019-07-07 12:24:00.000 188 33857.61 269.00 17103.56 37933.39 2019-07-07 12:24:01.000 188 33857.62 268.98 17103.51 88888.00 2019-07-07 12:24:02.000 188 33857.58 268.95 17103.49 88888.00 2019-07-07 12:24:03.000 188 33857.56 268.95 17103.49 88888.00 2019-07-07 12:24:04.000 188 33857.57 268.90 17103.47 88888.00 2019-07-07 12:24:05.000 188 33857.60 268.89 17103.49 37933.38 2019-07-07 12:24:06.000 188 33857.58 268.92 17103.49 88888.00 2019-07-07 12:24:07.000 188 33857.55 268.90 17103.49 88888.00 2019-07-07 12:24:08.000 188 33857.56 268.89 17103.47 88888.00 2019-07-07 12:24:09.000 188 33857.57 268.88 17103.53 88888.00 2019-07-07 12:24:10.000 188 33857.61 268.86 17103.53 37933.32 2019-07-07 12:24:11.000 188 33857.65 268.86 17103.49 88888.00 2019-07-07 12:24:12.000 188 33857.66 268.84 17103.49 88888.00 2019-07-07 12:24:13.000 188 33857.65 268.88 17103.49 88888.00 2019-07-07 12:24:14.000 188 33857.65 268.90 17103.49 88888.00 2019-07-07 12:24:15.000 188 33857.68 268.89 17103.49 37933.42 2019-07-07 12:24:16.000 188 33857.67 268.85 17103.47 88888.00 2019-07-07 12:24:17.000 188 33857.71 268.80 17103.47 88888.00 2019-07-07 12:24:18.000 188 33857.71 268.83 17103.49 88888.00 2019-07-07 12:24:19.000 188 33857.71 268.85 17103.49 88888.00 2019-07-07 12:24:20.000 188 33857.71 268.85 17103.51 37933.43 2019-07-07 12:24:21.000 188 33857.71 268.81 17103.51 88888.00 2019-07-07 12:24:22.000 188 33857.71 268.78 17103.53 88888.00 2019-07-07 12:24:23.000 188 33857.76 268.79 17103.53 88888.00 2019-07-07 12:24:24.000 188 33857.76 268.74 17103.51 88888.00 2019-07-07 12:24:25.000 188 33857.76 268.73 17103.51 37933.47 2019-07-07 12:24:26.000 188 33857.76 268.77 17103.51 88888.00 2019-07-07 12:24:27.000 188 33857.73 268.76 17103.51 88888.00 2019-07-07 12:24:28.000 188 33857.75 268.73 17103.51 88888.00 2019-07-07 12:24:29.000 188 33857.78 268.76 17103.51 88888.00 2019-07-07 12:24:30.000 188 33857.77 268.76 17103.49 37933.37 2019-07-07 12:24:31.000 188 33857.73 268.76 17103.51 88888.00 2019-07-07 12:24:32.000 188 33857.76 268.75 17103.53 88888.00 2019-07-07 12:24:33.000 188 33857.80 268.71 17103.53 88888.00 2019-07-07 12:24:34.000 188 33857.78 268.70 17103.55 88888.00 2019-07-07 12:24:35.000 188 33857.80 268.70 17103.56 37933.43 2019-07-07 12:24:36.000 188 33857.77 268.71 17103.56 88888.00 2019-07-07 12:24:37.000 188 33857.77 268.74 17103.51 88888.00 2019-07-07 12:24:38.000 188 33857.75 268.76 17103.53 88888.00 2019-07-07 12:24:39.000 188 33857.77 268.73 17103.53 88888.00 2019-07-07 12:24:40.000 188 33857.78 268.71 17103.56 37933.43 2019-07-07 12:24:41.000 188 33857.75 268.74 17103.56 88888.00 2019-07-07 12:24:42.000 188 33857.75 268.76 17103.53 88888.00 2019-07-07 12:24:43.000 188 33857.76 268.74 17103.55 88888.00 2019-07-07 12:24:44.000 188 33857.76 268.72 17103.58 88888.00 2019-07-07 12:24:45.000 188 33857.78 268.71 17103.62 37933.49 2019-07-07 12:24:46.000 188 33857.79 268.71 17103.62 88888.00 2019-07-07 12:24:47.000 188 33857.83 268.70 17103.58 88888.00 2019-07-07 12:24:48.000 188 33857.81 268.73 17103.56 88888.00 2019-07-07 12:24:49.000 188 33857.82 268.69 17103.58 88888.00 2019-07-07 12:24:50.000 188 33857.84 268.63 17103.58 37933.56 2019-07-07 12:24:51.000 188 33857.79 268.67 17103.63 88888.00 2019-07-07 12:24:52.000 188 33857.81 268.70 17103.60 88888.00 2019-07-07 12:24:53.000 188 33857.80 268.68 17103.58 88888.00 2019-07-07 12:24:54.000 188 33857.77 268.68 17103.56 88888.00 2019-07-07 12:24:55.000 188 33857.75 268.73 17103.60 37933.56 2019-07-07 12:24:56.000 188 33857.75 268.75 17103.53 88888.00 2019-07-07 12:24:57.000 188 33857.77 268.73 17103.53 88888.00 2019-07-07 12:24:58.000 188 33857.75 268.75 17103.56 88888.00 2019-07-07 12:24:59.000 188 33857.72 268.72 17103.58 88888.00 2019-07-07 12:25:00.000 188 33857.73 268.71 17103.56 37933.51 2019-07-07 12:25:01.000 188 33857.76 268.68 17103.56 88888.00 2019-07-07 12:25:02.000 188 33857.78 268.64 17103.55 88888.00 2019-07-07 12:25:03.000 188 33857.81 268.66 17103.53 88888.00 2019-07-07 12:25:04.000 188 33857.79 268.65 17103.53 88888.00 2019-07-07 12:25:05.000 188 33857.77 268.69 17103.53 37933.56 2019-07-07 12:25:06.000 188 33857.78 268.68 17103.55 88888.00 2019-07-07 12:25:07.000 188 33857.77 268.73 17103.51 88888.00 2019-07-07 12:25:08.000 188 33857.78 268.72 17103.56 88888.00 2019-07-07 12:25:09.000 188 33857.78 268.70 17103.62 88888.00 2019-07-07 12:25:10.000 188 33857.79 268.69 17103.58 37933.46 2019-07-07 12:25:11.000 188 33857.81 268.66 17103.58 88888.00 2019-07-07 12:25:12.000 188 33857.82 268.64 17103.60 88888.00 2019-07-07 12:25:13.000 188 33857.85 268.65 17103.62 88888.00 2019-07-07 12:25:14.000 188 33857.86 268.66 17103.60 88888.00 2019-07-07 12:25:15.000 188 33857.90 268.70 17103.60 37933.56 2019-07-07 12:25:16.000 188 33857.92 268.73 17103.63 88888.00 2019-07-07 12:25:17.000 188 33857.92 268.74 17103.62 88888.00 2019-07-07 12:25:18.000 188 33857.91 268.71 17103.62 88888.00 2019-07-07 12:25:19.000 188 33857.92 268.69 17103.62 88888.00 2019-07-07 12:25:20.000 188 33857.88 268.71 17103.62 37933.55 2019-07-07 12:25:21.000 188 33857.93 268.73 17103.65 88888.00 2019-07-07 12:25:22.000 188 33857.92 268.67 17103.60 88888.00 2019-07-07 12:25:23.000 188 33857.90 268.62 17103.58 88888.00 2019-07-07 12:25:24.000 188 33857.91 268.61 17103.58 88888.00 2019-07-07 12:25:25.000 188 33857.97 268.65 17103.60 37933.65 2019-07-07 12:25:26.000 188 33857.99 268.66 17103.60 88888.00 2019-07-07 12:25:27.000 188 33857.94 268.64 17103.63 88888.00 2019-07-07 12:25:28.000 188 33857.94 268.61 17103.65 88888.00 2019-07-07 12:25:29.000 188 33857.97 268.57 17103.63 88888.00 2019-07-07 12:25:30.000 188 33857.99 268.56 17103.65 37933.58 2019-07-07 12:25:31.000 188 33858.00 268.59 17103.67 88888.00 2019-07-07 12:25:32.000 188 33857.98 268.62 17103.67 88888.00 2019-07-07 12:25:33.000 188 33858.00 268.63 17103.62 88888.00 2019-07-07 12:25:34.000 188 33858.04 268.63 17103.62 88888.00 2019-07-07 12:25:35.000 188 33858.05 268.62 17103.63 37933.69 2019-07-07 12:25:36.000 188 33858.05 268.59 17103.58 88888.00 2019-07-07 12:25:37.000 188 33858.05 268.55 17103.58 88888.00 2019-07-07 12:25:38.000 188 33858.04 268.57 17103.58 88888.00 2019-07-07 12:25:39.000 188 33858.04 268.59 17103.60 88888.00 2019-07-07 12:25:40.000 188 33858.09 268.61 17103.65 37933.81 2019-07-07 12:25:41.000 188 33858.13 268.58 17103.62 88888.00 2019-07-07 12:25:42.000 188 33858.15 268.59 17103.65 88888.00 2019-07-07 12:25:43.000 188 33858.17 268.58 17103.69 88888.00 2019-07-07 12:25:44.000 188 33858.17 268.55 17103.69 88888.00 2019-07-07 12:25:45.000 188 33858.17 268.53 17103.65 37933.85 2019-07-07 12:25:46.000 188 33858.11 268.49 17103.65 88888.00 2019-07-07 12:25:47.000 188 33858.11 268.49 17103.65 88888.00 2019-07-07 12:25:48.000 188 33858.13 268.50 17103.60 88888.00 2019-07-07 12:25:49.000 188 33858.12 268.52 17103.58 88888.00 2019-07-07 12:25:50.000 188 33858.16 268.54 17103.60 37933.83 2019-07-07 12:25:51.000 188 33858.18 268.53 17103.60 88888.00 2019-07-07 12:25:52.000 188 33858.20 268.51 17103.60 88888.00 2019-07-07 12:25:53.000 188 33858.21 268.48 17103.62 88888.00 2019-07-07 12:25:54.000 188 33858.20 268.51 17103.65 88888.00 2019-07-07 12:25:55.000 188 33858.18 268.54 17103.65 37933.87 2019-07-07 12:25:56.000 188 33858.19 268.54 17103.65 88888.00 2019-07-07 12:25:57.000 188 33858.21 268.51 17103.62 88888.00 2019-07-07 12:25:58.000 188 33858.23 268.46 17103.65 88888.00 2019-07-07 12:25:59.000 188 33858.24 268.46 17103.69 88888.00 2019-07-07 12:26:00.000 188 33858.26 268.44 17103.69 37933.86 2019-07-07 12:26:01.000 188 33858.25 268.44 17103.63 88888.00 2019-07-07 12:26:02.000 188 33858.26 268.44 17103.63 88888.00 2019-07-07 12:26:03.000 188 33858.27 268.44 17103.71 88888.00 2019-07-07 12:26:04.000 188 33858.27 268.42 17103.71 88888.00 2019-07-07 12:26:05.000 188 33858.26 268.43 17103.69 37933.94 2019-07-07 12:26:06.000 188 33858.23 268.41 17103.71 88888.00 2019-07-07 12:26:07.000 188 33858.22 268.44 17103.72 88888.00 2019-07-07 12:26:08.000 188 33858.22 268.48 17103.74 88888.00 2019-07-07 12:26:09.000 188 33858.24 268.51 17103.78 88888.00 2019-07-07 12:26:10.000 188 33858.25 268.47 17103.76 37933.91 2019-07-07 12:26:11.000 188 33858.27 268.43 17103.72 88888.00 2019-07-07 12:26:12.000 188 33858.28 268.44 17103.76 88888.00 2019-07-07 12:26:13.000 188 33858.28 268.43 17103.78 88888.00 2019-07-07 12:26:14.000 188 33858.24 268.42 17103.74 88888.00 2019-07-07 12:26:15.000 188 33858.26 268.45 17103.76 37934.00 2019-07-07 12:26:16.000 188 33858.31 268.47 17103.72 88888.00 2019-07-07 12:26:17.000 188 33858.30 268.45 17103.69 88888.00 2019-07-07 12:26:18.000 188 33858.28 268.43 17103.67 88888.00 2019-07-07 12:26:19.000 188 33858.26 268.49 17103.69 88888.00 2019-07-07 12:26:20.000 188 33858.27 268.48 17103.72 37933.94 2019-07-07 12:26:21.000 188 33858.24 268.45 17103.72 88888.00 2019-07-07 12:26:22.000 188 33858.25 268.47 17103.71 88888.00 2019-07-07 12:26:23.000 188 33858.28 268.46 17103.67 88888.00 2019-07-07 12:26:24.000 188 33858.30 268.41 17103.63 88888.00 2019-07-07 12:26:25.000 188 33858.31 268.41 17103.69 37934.07 2019-07-07 12:26:26.000 188 33858.30 268.40 17103.72 88888.00 2019-07-07 12:26:27.000 188 33858.30 268.43 17103.72 88888.00 2019-07-07 12:26:28.000 188 33858.28 268.44 17103.74 88888.00 2019-07-07 12:26:29.000 188 33858.30 268.38 17103.69 88888.00 2019-07-07 12:26:30.000 188 33858.35 268.35 17103.69 37934.12 2019-07-07 12:26:31.000 188 33858.31 268.37 17103.69 88888.00 2019-07-07 12:26:32.000 188 33858.34 268.35 17103.65 88888.00 2019-07-07 12:26:33.000 188 33858.38 268.37 17103.67 88888.00 2019-07-07 12:26:34.000 188 33858.41 268.36 17103.69 88888.00 2019-07-07 12:26:35.000 188 33858.40 268.37 17103.67 37934.05 2019-07-07 12:26:36.000 188 33858.37 268.36 17103.67 88888.00 2019-07-07 12:26:37.000 188 33858.37 268.35 17103.67 88888.00 2019-07-07 12:26:38.000 188 33858.37 268.33 17103.67 88888.00 2019-07-07 12:26:39.000 188 33858.39 268.30 17103.69 88888.00 2019-07-07 12:26:40.000 188 33858.41 268.33 17103.69 37934.18 2019-07-07 12:26:41.000 188 33858.43 268.39 17103.67 88888.00 2019-07-07 12:26:42.000 188 33858.44 268.37 17103.67 88888.00 2019-07-07 12:26:43.000 188 33858.45 268.36 17103.72 88888.00 2019-07-07 12:26:44.000 188 33858.46 268.35 17103.72 88888.00 2019-07-07 12:26:45.000 188 33858.44 268.36 17103.69 37934.19 2019-07-07 12:26:46.000 188 33858.49 268.37 17103.65 88888.00 2019-07-07 12:26:47.000 188 33858.48 268.36 17103.65 88888.00 2019-07-07 12:26:48.000 188 33858.50 268.33 17103.67 88888.00 2019-07-07 12:26:49.000 188 33858.52 268.34 17103.72 88888.00 2019-07-07 12:26:50.000 188 33858.56 268.34 17103.69 37934.17 2019-07-07 12:26:51.000 188 33858.57 268.35 17103.69 88888.00 2019-07-07 12:26:52.000 188 33858.60 268.34 17103.71 88888.00 2019-07-07 12:26:53.000 188 33858.62 268.34 17103.72 88888.00 2019-07-07 12:26:54.000 188 33858.67 268.36 17103.72 88888.00 2019-07-07 12:26:55.000 188 33858.66 268.36 17103.74 37934.26 2019-07-07 12:26:56.000 188 33858.65 268.32 17103.72 88888.00 2019-07-07 12:26:57.000 188 33858.64 268.34 17103.72 88888.00 2019-07-07 12:26:58.000 188 33858.65 268.32 17103.74 88888.00 2019-07-07 12:26:59.000 188 33858.66 268.31 17103.74 88888.00 2019-07-07 12:27:00.000 188 33858.63 268.30 17103.76 37934.33 2019-07-07 12:27:01.000 188 33858.66 268.29 17103.76 88888.00 2019-07-07 12:27:02.000 188 33858.71 268.32 17103.69 88888.00 2019-07-07 12:27:03.000 188 33858.71 268.27 17103.71 88888.00 2019-07-07 12:27:04.000 188 33858.71 268.23 17103.71 88888.00 2019-07-07 12:27:05.000 188 33858.74 268.21 17103.74 37934.40 2019-07-07 12:27:06.000 188 33858.82 268.22 17103.72 88888.00 2019-07-07 12:27:07.000 188 33858.79 268.23 17103.72 88888.00 2019-07-07 12:27:08.000 188 33858.82 268.23 17103.67 88888.00 2019-07-07 12:27:09.000 188 33858.82 268.20 17103.69 88888.00 2019-07-07 12:27:10.000 188 33858.83 268.19 17103.69 37934.48 2019-07-07 12:27:11.000 188 33858.83 268.19 17103.67 88888.00 2019-07-07 12:27:12.000 188 33858.87 268.19 17103.65 88888.00 2019-07-07 12:27:13.000 188 33858.87 268.17 17103.69 88888.00 2019-07-07 12:27:14.000 188 33858.80 268.16 17103.65 88888.00 2019-07-07 12:27:15.000 188 33858.81 268.22 17103.65 37934.42 2019-07-07 12:27:16.000 188 33858.79 268.21 17103.65 88888.00 2019-07-07 12:27:17.000 188 33858.77 268.22 17103.65 88888.00 2019-07-07 12:27:18.000 188 33858.78 268.18 17103.67 88888.00 2019-07-07 12:27:19.000 188 33858.83 268.17 17103.65 88888.00 2019-07-07 12:27:20.000 188 33858.78 268.18 17103.62 37934.44 2019-07-07 12:27:21.000 188 33858.77 268.18 17103.65 88888.00 2019-07-07 12:27:22.000 188 33858.82 268.16 17103.69 88888.00 2019-07-07 12:27:23.000 188 33858.80 268.16 17103.71 88888.00 2019-07-07 12:27:24.000 188 33858.78 268.20 17103.69 88888.00 2019-07-07 12:27:25.000 188 33858.75 268.23 17103.69 37934.51 2019-07-07 12:27:26.000 188 33858.71 268.25 17103.69 88888.00 2019-07-07 12:27:27.000 188 33858.70 268.22 17103.71 88888.00 2019-07-07 12:27:28.000 188 33858.69 268.21 17103.67 88888.00 2019-07-07 12:27:29.000 188 33858.71 268.19 17103.62 88888.00 2019-07-07 12:27:30.000 188 33858.70 268.15 17103.62 37934.41 2019-07-07 12:27:31.000 188 33858.67 268.15 17103.63 88888.00 2019-07-07 12:27:32.000 188 33858.72 268.12 17103.71 88888.00 2019-07-07 12:27:33.000 188 33858.75 268.12 17103.72 88888.00 2019-07-07 12:27:34.000 188 33858.75 268.14 17103.76 88888.00 2019-07-07 12:27:35.000 188 33858.78 268.15 17103.78 37934.46 2019-07-07 12:27:36.000 188 33858.78 268.13 17103.78 88888.00 2019-07-07 12:27:37.000 188 33858.77 268.13 17103.78 88888.00 2019-07-07 12:27:38.000 188 33858.77 268.18 17103.74 88888.00 2019-07-07 12:27:39.000 188 33858.77 268.20 17103.74 88888.00 2019-07-07 12:27:40.000 188 33858.77 268.20 17103.74 37934.41 2019-07-07 12:27:41.000 188 33858.76 268.22 17103.69 88888.00 2019-07-07 12:27:42.000 188 33858.72 268.23 17103.69 88888.00 2019-07-07 12:27:43.000 188 33858.72 268.22 17103.74 88888.00 2019-07-07 12:27:44.000 188 33858.71 268.20 17103.78 88888.00 2019-07-07 12:27:45.000 188 33858.72 268.18 17103.76 37934.31 2019-07-07 12:27:46.000 188 33858.73 268.19 17103.74 88888.00 2019-07-07 12:27:47.000 188 33858.75 268.21 17103.76 88888.00 2019-07-07 12:27:48.000 188 33858.73 268.17 17103.80 88888.00 2019-07-07 12:27:49.000 188 33858.71 268.17 17103.81 88888.00 2019-07-07 12:27:50.000 188 33858.72 268.14 17103.78 37934.38 2019-07-07 12:27:51.000 188 33858.73 268.11 17103.81 88888.00 2019-07-07 12:27:52.000 188 33858.74 268.13 17103.80 88888.00 2019-07-07 12:27:53.000 188 33858.71 268.13 17103.81 88888.00 2019-07-07 12:27:54.000 188 33858.70 268.11 17103.81 88888.00 2019-07-07 12:27:55.000 188 33858.70 268.13 17103.78 37934.28 2019-07-07 12:27:56.000 188 33858.71 268.12 17103.78 88888.00 2019-07-07 12:27:57.000 188 33858.63 268.10 17103.76 88888.00 2019-07-07 12:27:58.000 188 33858.63 268.16 17103.76 88888.00 2019-07-07 12:27:59.000 188 33858.66 268.17 17103.76 88888.00 2019-07-07 12:28:00.000 188 33858.64 268.16 17103.72 37934.37 2019-07-07 12:28:01.000 188 33858.67 268.17 17103.76 88888.00 2019-07-07 12:28:02.000 188 33858.65 268.13 17103.74 88888.00 2019-07-07 12:28:03.000 188 33858.63 268.13 17103.76 88888.00 2019-07-07 12:28:04.000 188 33858.61 268.16 17103.76 88888.00 2019-07-07 12:28:05.000 188 33858.63 268.17 17103.78 37934.25 2019-07-07 12:28:06.000 188 33858.65 268.16 17103.76 88888.00 2019-07-07 12:28:07.000 188 33858.67 268.20 17103.78 88888.00 2019-07-07 12:28:08.000 188 33858.63 268.18 17103.78 88888.00 2019-07-07 12:28:09.000 188 33858.66 268.18 17103.81 88888.00 2019-07-07 12:28:10.000 188 33858.67 268.13 17103.78 37934.40 2019-07-07 12:28:11.000 188 33858.68 268.06 17103.80 88888.00 2019-07-07 12:28:12.000 188 33858.71 268.01 17103.83 88888.00 2019-07-07 12:28:13.000 188 33858.69 268.01 17103.88 88888.00 2019-07-07 12:28:14.000 188 33858.65 268.05 17103.88 88888.00 2019-07-07 12:28:15.000 188 33858.68 267.98 17103.90 37934.33 2019-07-07 12:28:16.000 188 33858.65 267.98 17103.92 88888.00 2019-07-07 12:28:17.000 188 33858.62 268.06 17103.92 88888.00 2019-07-07 12:28:18.000 188 33858.66 268.13 17103.88 88888.00 2019-07-07 12:28:19.000 188 33858.65 268.11 17103.88 88888.00 2019-07-07 12:28:20.000 188 33858.65 268.07 17103.88 37934.40 2019-07-07 12:28:21.000 188 33858.68 268.00 17103.90 88888.00 2019-07-07 12:28:22.000 188 33858.65 267.94 17103.85 88888.00 2019-07-07 12:28:23.000 188 33858.68 267.96 17103.85 88888.00 2019-07-07 12:28:24.000 188 33858.69 267.91 17103.88 88888.00 2019-07-07 12:28:25.000 188 33858.72 267.93 17103.85 37934.46 2019-07-07 12:28:26.000 188 33858.73 267.95 17103.83 88888.00 2019-07-07 12:28:27.000 188 33858.73 267.95 17103.85 88888.00 2019-07-07 12:28:28.000 188 33858.74 267.94 17103.83 88888.00 2019-07-07 12:28:29.000 188 33858.77 267.93 17103.83 88888.00 2019-07-07 12:28:30.000 188 33858.77 267.90 17103.87 37934.49 2019-07-07 12:28:31.000 188 33858.81 267.93 17103.90 88888.00 2019-07-07 12:28:32.000 188 33858.83 267.90 17103.88 88888.00 2019-07-07 12:28:33.000 188 33858.82 267.83 17103.85 88888.00 2019-07-07 12:28:34.000 188 33858.83 267.90 17103.88 88888.00 2019-07-07 12:28:35.000 188 33858.91 267.95 17103.88 37934.49 2019-07-07 12:28:36.000 188 33858.91 267.99 17103.88 88888.00 2019-07-07 12:28:37.000 188 33858.91 267.99 17103.88 88888.00 2019-07-07 12:28:38.000 188 33858.89 267.98 17103.85 88888.00 2019-07-07 12:28:39.000 188 33858.90 267.94 17103.85 88888.00 2019-07-07 12:28:40.000 188 33858.89 267.90 17103.83 37934.58 2019-07-07 12:28:41.000 188 33858.90 267.89 17103.85 88888.00 2019-07-07 12:28:42.000 188 33858.95 267.92 17103.88 88888.00 2019-07-07 12:28:43.000 188 33858.96 267.93 17103.83 88888.00 2019-07-07 12:28:44.000 188 33858.94 267.94 17103.81 88888.00 2019-07-07 12:28:45.000 188 33858.92 267.93 17103.85 37934.62 2019-07-07 12:28:46.000 188 33858.93 267.99 17103.88 88888.00 2019-07-07 12:28:47.000 188 33858.96 267.97 17103.87 88888.00 2019-07-07 12:28:48.000 188 33858.96 267.92 17103.85 88888.00 2019-07-07 12:28:49.000 188 33858.92 267.94 17103.85 88888.00 2019-07-07 12:28:50.000 188 33858.94 267.88 17103.87 37934.67 2019-07-07 12:28:51.000 188 33858.92 267.90 17103.83 88888.00 2019-07-07 12:28:52.000 188 33858.90 267.93 17103.85 88888.00 2019-07-07 12:28:53.000 188 33858.90 267.90 17103.88 88888.00 2019-07-07 12:28:54.000 188 33858.92 267.85 17103.90 88888.00 2019-07-07 12:28:55.000 188 33858.90 267.87 17103.94 37934.55 2019-07-07 12:28:56.000 188 33858.90 267.87 17103.94 88888.00 2019-07-07 12:28:57.000 188 33858.93 267.89 17103.92 88888.00 2019-07-07 12:28:58.000 188 33858.94 267.90 17103.88 88888.00 2019-07-07 12:28:59.000 188 33858.94 267.88 17103.88 88888.00 2019-07-07 12:29:00.000 188 33858.94 267.84 17103.88 37934.62 2019-07-07 12:29:01.000 188 33858.96 267.84 17103.94 88888.00 2019-07-07 12:29:02.000 188 33858.99 267.91 17103.90 88888.00 2019-07-07 12:29:03.000 188 33859.02 267.86 17103.90 88888.00 2019-07-07 12:29:04.000 188 33859.03 267.85 17103.96 88888.00 2019-07-07 12:29:05.000 188 33859.01 267.84 17103.92 37934.65 2019-07-07 12:29:06.000 188 33858.97 267.79 17103.92 88888.00 2019-07-07 12:29:07.000 188 33858.99 267.78 17103.88 88888.00 2019-07-07 12:29:08.000 188 33859.05 267.75 17103.88 88888.00 2019-07-07 12:29:09.000 188 33859.11 267.75 17103.90 88888.00 2019-07-07 12:29:10.000 188 33859.07 267.72 17103.90 37934.73 2019-07-07 12:29:11.000 188 33859.13 267.77 17103.88 88888.00 2019-07-07 12:29:12.000 188 33859.10 267.75 17103.90 88888.00 2019-07-07 12:29:13.000 188 33859.09 267.70 17103.90 88888.00 2019-07-07 12:29:14.000 188 33859.13 267.73 17103.85 88888.00 2019-07-07 12:29:15.000 188 33859.14 267.68 17103.87 37934.81 2019-07-07 12:29:16.000 188 33859.16 267.69 17103.88 88888.00 2019-07-07 12:29:17.000 188 33859.15 267.68 17103.85 88888.00 2019-07-07 12:29:18.000 188 33859.18 267.67 17103.88 88888.00 2019-07-07 12:29:19.000 188 33859.22 267.69 17103.88 88888.00 2019-07-07 12:29:20.000 188 33859.21 267.68 17103.92 37934.74 2019-07-07 12:29:21.000 188 33859.19 267.76 17103.92 88888.00 2019-07-07 12:29:22.000 188 33859.19 267.76 17103.92 88888.00 2019-07-07 12:29:23.000 188 33859.21 267.71 17103.90 88888.00 2019-07-07 12:29:24.000 188 33859.18 267.70 17103.88 88888.00 2019-07-07 12:29:25.000 188 33859.17 267.72 17103.88 37934.76 2019-07-07 12:29:26.000 188 33859.12 267.71 17103.90 88888.00 2019-07-07 12:29:27.000 188 33859.13 267.62 17103.92 88888.00 2019-07-07 12:29:28.000 188 33859.17 267.62 17103.92 88888.00 2019-07-07 12:29:29.000 188 33859.18 267.67 17103.90 88888.00 2019-07-07 12:29:30.000 188 33859.15 267.65 17103.88 37934.79 2019-07-07 12:29:31.000 188 33859.12 267.67 17103.88 88888.00 2019-07-07 12:29:32.000 188 33859.12 267.71 17103.94 88888.00 2019-07-07 12:29:33.000 188 33859.08 267.71 17103.96 88888.00 2019-07-07 12:29:34.000 188 33859.06 267.68 17103.92 88888.00 2019-07-07 12:29:35.000 188 33859.04 267.66 17103.90 37934.78 2019-07-07 12:29:36.000 188 33859.04 267.67 17103.94 88888.00 2019-07-07 12:29:37.000 188 33859.04 267.68 17103.94 88888.00 2019-07-07 12:29:38.000 188 33859.06 267.66 17103.90 88888.00 2019-07-07 12:29:39.000 188 33859.10 267.63 17103.92 88888.00 2019-07-07 12:29:40.000 188 33859.10 267.68 17103.97 37934.74 2019-07-07 12:29:41.000 188 33859.09 267.66 17103.96 88888.00 2019-07-07 12:29:42.000 188 33859.09 267.57 17103.97 88888.00 2019-07-07 12:29:43.000 188 33859.09 267.57 17103.99 88888.00 2019-07-07 12:29:44.000 188 33859.10 267.57 17103.97 88888.00 2019-07-07 12:29:45.000 188 33859.07 267.56 17103.92 37934.74 2019-07-07 12:29:46.000 188 33859.12 267.58 17103.92 88888.00 2019-07-07 12:29:47.000 188 33859.10 267.60 17103.96 88888.00 2019-07-07 12:29:48.000 188 33859.13 267.57 17103.94 88888.00 2019-07-07 12:29:49.000 188 33859.16 267.57 17103.96 88888.00 2019-07-07 12:29:50.000 188 33859.13 267.57 17103.94 37934.76 2019-07-07 12:29:51.000 188 33859.13 267.55 17103.97 88888.00 2019-07-07 12:29:52.000 188 33859.15 267.52 17103.94 88888.00 2019-07-07 12:29:53.000 188 33859.14 267.50 17103.94 88888.00 2019-07-07 12:29:54.000 188 33859.16 267.54 17103.88 88888.00 2019-07-07 12:29:55.000 188 33859.17 267.59 17103.90 37934.74 2019-07-07 12:29:56.000 188 33859.15 267.55 17103.92 88888.00 2019-07-07 12:29:57.000 188 33859.10 267.45 17103.92 88888.00 2019-07-07 12:29:58.000 188 33859.08 267.43 17103.88 88888.00 2019-07-07 12:29:59.000 188 33859.08 267.48 17103.92 88888.00 2019-07-07 12:30:00.000 188 33859.15 267.46 17103.94 37934.83 2019-07-07 12:30:01.000 188 33859.15 267.43 17103.94 88888.00 2019-07-07 12:30:02.000 188 33859.17 267.47 17103.96 88888.00 2019-07-07 12:30:03.000 188 33859.15 267.47 17103.97 88888.00 2019-07-07 12:30:04.000 188 33859.20 267.46 17103.97 88888.00 2019-07-07 12:30:05.000 188 33859.19 267.47 17103.99 37934.94 2019-07-07 12:30:06.000 188 33859.17 267.46 17104.01 88888.00 2019-07-07 12:30:07.000 188 33859.20 267.44 17103.99 88888.00 2019-07-07 12:30:08.000 188 33859.17 267.46 17104.01 88888.00 2019-07-07 12:30:09.000 188 33859.12 267.47 17103.96 88888.00 2019-07-07 12:30:10.000 188 33859.12 267.42 17103.94 37934.86 2019-07-07 12:30:11.000 188 33859.14 267.46 17103.90 88888.00 2019-07-07 12:30:12.000 188 33859.16 267.55 17103.92 88888.00 2019-07-07 12:30:13.000 188 33859.13 267.55 17103.94 88888.00 2019-07-07 12:30:14.000 188 33859.14 267.57 17103.94 88888.00 2019-07-07 12:30:15.000 188 33859.09 267.58 17103.96 37934.80 2019-07-07 12:30:16.000 188 33859.07 267.55 17103.96 88888.00 2019-07-07 12:30:17.000 188 33859.08 267.55 17103.96 88888.00 2019-07-07 12:30:18.000 188 33859.07 267.55 17103.97 88888.00 2019-07-07 12:30:19.000 188 33859.11 267.59 17103.99 88888.00 2019-07-07 12:30:20.000 188 33859.12 267.59 17103.99 37934.80 2019-07-07 12:30:21.000 188 33859.12 267.60 17104.03 88888.00 2019-07-07 12:30:22.000 188 33859.16 267.58 17104.01 88888.00 2019-07-07 12:30:23.000 188 33859.17 267.53 17104.03 88888.00 2019-07-07 12:30:24.000 188 33859.14 267.51 17104.01 88888.00 2019-07-07 12:30:25.000 188 33859.11 267.52 17103.97 37934.86 2019-07-07 12:30:26.000 188 33859.12 267.51 17103.99 88888.00 2019-07-07 12:30:27.000 188 33859.08 267.47 17103.99 88888.00 2019-07-07 12:30:28.000 188 33859.07 267.48 17104.03 88888.00 2019-07-07 12:30:29.000 188 33859.06 267.45 17104.01 88888.00 2019-07-07 12:30:30.000 188 33859.09 267.39 17104.03 37934.72 2019-07-07 12:30:31.000 188 33859.11 267.39 17104.03 88888.00 2019-07-07 12:30:32.000 188 33859.07 267.39 17104.03 88888.00 2019-07-07 12:30:33.000 188 33859.09 267.38 17104.05 88888.00 2019-07-07 12:30:34.000 188 33859.03 267.34 17104.03 88888.00 2019-07-07 12:30:35.000 188 33859.04 267.29 17104.05 37934.83 2019-07-07 12:30:36.000 188 33859.07 267.32 17104.08 88888.00 2019-07-07 12:30:37.000 188 33859.06 267.29 17104.05 88888.00 2019-07-07 12:30:38.000 188 33859.09 267.28 17104.03 88888.00 2019-07-07 12:30:39.000 188 33859.11 267.29 17104.08 88888.00 2019-07-07 12:30:40.000 188 33859.13 267.33 17104.10 37934.88 2019-07-07 12:30:41.000 188 33859.14 267.31 17104.08 88888.00 2019-07-07 12:30:42.000 188 33859.16 267.25 17104.06 88888.00 2019-07-07 12:30:43.000 188 33859.20 267.29 17104.03 88888.00 2019-07-07 12:30:44.000 188 33859.19 267.30 17104.05 88888.00 2019-07-07 12:30:45.000 188 33859.18 267.30 17104.08 37934.80 2019-07-07 12:30:46.000 188 33859.19 267.31 17104.12 88888.00 2019-07-07 12:30:47.000 188 33859.18 267.27 17104.12 88888.00 2019-07-07 12:30:48.000 188 33859.16 267.27 17104.10 88888.00 2019-07-07 12:30:49.000 188 33859.19 267.26 17104.12 88888.00 2019-07-07 12:30:50.000 188 33859.21 267.29 17104.10 37934.96 2019-07-07 12:30:51.000 188 33859.23 267.27 17104.12 88888.00 2019-07-07 12:30:52.000 188 33859.23 267.26 17104.12 88888.00 2019-07-07 12:30:53.000 188 33859.23 267.25 17104.08 88888.00 2019-07-07 12:30:54.000 188 33859.23 267.26 17104.08 88888.00 2019-07-07 12:30:55.000 188 33859.20 267.27 17104.10 37935.03 2019-07-07 12:30:56.000 188 33859.17 267.29 17104.12 88888.00 2019-07-07 12:30:57.000 188 33859.17 267.24 17104.12 88888.00 2019-07-07 12:30:58.000 188 33859.21 267.23 17104.15 88888.00 2019-07-07 12:30:59.000 188 33859.23 267.24 17104.15 88888.00 2019-07-07 12:31:00.000 188 33859.23 267.23 17104.15 37934.94 2019-07-07 12:31:01.000 188 33859.17 267.22 17104.15 88888.00 2019-07-07 12:31:02.000 188 33859.20 267.21 17104.17 88888.00 2019-07-07 12:31:03.000 188 33859.21 267.23 17104.19 88888.00 2019-07-07 12:31:04.000 188 33859.16 267.22 17104.19 88888.00 2019-07-07 12:31:05.000 188 33859.16 267.17 17104.22 37934.97 2019-07-07 12:31:06.000 188 33859.18 267.17 17104.22 88888.00 2019-07-07 12:31:07.000 188 33859.17 267.17 17104.21 88888.00 2019-07-07 12:31:08.000 188 33859.17 267.16 17104.17 88888.00 2019-07-07 12:31:09.000 188 33859.20 267.12 17104.21 88888.00 2019-07-07 12:31:10.000 188 33859.19 267.16 17104.21 37934.90 2019-07-07 12:31:11.000 188 33859.20 267.16 17104.22 88888.00 2019-07-07 12:31:12.000 188 33859.17 267.14 17104.22 88888.00 2019-07-07 12:31:13.000 188 33859.19 267.14 17104.19 88888.00 2019-07-07 12:31:14.000 188 33859.17 267.17 17104.19 88888.00 2019-07-07 12:31:15.000 188 33859.19 267.15 17104.19 37934.88 2019-07-07 12:31:16.000 188 33859.16 267.11 17104.19 88888.00 2019-07-07 12:31:17.000 188 33859.14 267.09 17104.19 88888.00 2019-07-07 12:31:18.000 188 33859.13 267.07 17104.19 88888.00 2019-07-07 12:31:19.000 188 33859.16 267.08 17104.19 88888.00 2019-07-07 12:31:20.000 188 33859.14 267.05 17104.21 37934.85 2019-07-07 12:31:21.000 188 33859.16 267.07 17104.21 88888.00 2019-07-07 12:31:22.000 188 33859.12 267.07 17104.21 88888.00 2019-07-07 12:31:23.000 188 33859.13 267.05 17104.21 88888.00 2019-07-07 12:31:24.000 188 33859.15 267.05 17104.17 88888.00 2019-07-07 12:31:25.000 188 33859.15 267.06 17104.21 37934.82 2019-07-07 12:31:26.000 188 33859.11 267.04 17104.24 88888.00 2019-07-07 12:31:27.000 188 33859.09 267.02 17104.24 88888.00 2019-07-07 12:31:28.000 188 33859.12 267.04 17104.22 88888.00 2019-07-07 12:31:29.000 188 33859.11 267.06 17104.24 88888.00 2019-07-07 12:31:30.000 188 33859.13 267.05 17104.24 37934.80 2019-07-07 12:31:31.000 188 33859.12 266.99 17104.26 88888.00 2019-07-07 12:31:32.000 188 33859.14 266.99 17104.28 88888.00 2019-07-07 12:31:33.000 188 33859.12 266.98 17104.21 88888.00 2019-07-07 12:31:34.000 188 33859.13 266.95 17104.22 88888.00 2019-07-07 12:31:35.000 188 33859.16 266.96 17104.26 37934.80 2019-07-07 12:31:36.000 188 33859.15 266.97 17104.30 88888.00 2019-07-07 12:31:37.000 188 33859.15 266.97 17104.31 88888.00 2019-07-07 12:31:38.000 188 33859.18 266.97 17104.31 88888.00 2019-07-07 12:31:39.000 188 33859.18 266.96 17104.31 88888.00 2019-07-07 12:31:40.000 188 33859.17 266.97 17104.28 37934.83 2019-07-07 12:31:41.000 188 33859.17 266.95 17104.30 88888.00 2019-07-07 12:31:42.000 188 33859.12 266.95 17104.30 88888.00 2019-07-07 12:31:43.000 188 33859.14 266.96 17104.30 88888.00 2019-07-07 12:31:44.000 188 33859.13 267.01 17104.26 88888.00 2019-07-07 12:31:45.000 188 33859.13 267.01 17104.24 37934.86 2019-07-07 12:31:46.000 188 33859.14 266.95 17104.24 88888.00 2019-07-07 12:31:47.000 188 33859.10 266.93 17104.26 88888.00 2019-07-07 12:31:48.000 188 33859.10 266.94 17104.24 88888.00 2019-07-07 12:31:49.000 188 33859.11 266.94 17104.22 88888.00 2019-07-07 12:31:50.000 188 33859.12 266.89 17104.22 37934.90 2019-07-07 12:31:51.000 188 33859.15 266.88 17104.24 88888.00 2019-07-07 12:31:52.000 188 33859.15 266.89 17104.28 88888.00 2019-07-07 12:31:53.000 188 33859.15 266.90 17104.30 88888.00 2019-07-07 12:31:54.000 188 33859.13 266.84 17104.26 88888.00 2019-07-07 12:31:55.000 188 33859.14 266.85 17104.28 37934.94 2019-07-07 12:31:56.000 188 33859.19 266.83 17104.31 88888.00 2019-07-07 12:31:57.000 188 33859.17 266.85 17104.33 88888.00 2019-07-07 12:31:58.000 188 33859.12 266.76 17104.31 88888.00 2019-07-07 12:31:59.000 188 33859.13 266.80 17104.30 88888.00 2019-07-07 12:32:00.000 188 33859.12 266.80 17104.28 37934.90 2019-07-07 12:32:01.000 188 33859.17 266.80 17104.26 88888.00 2019-07-07 12:32:02.000 188 33859.15 266.77 17104.33 88888.00 2019-07-07 12:32:03.000 188 33859.15 266.78 17104.33 88888.00 2019-07-07 12:32:04.000 188 33859.14 266.77 17104.31 88888.00 2019-07-07 12:32:05.000 188 33859.10 266.76 17104.35 37934.85 2019-07-07 12:32:06.000 188 33859.06 266.76 17104.35 88888.00 2019-07-07 12:32:07.000 188 33859.03 266.74 17104.40 88888.00 2019-07-07 12:32:08.000 188 33859.04 266.72 17104.40 88888.00 2019-07-07 12:32:09.000 188 33859.04 266.74 17104.35 88888.00 2019-07-07 12:32:10.000 188 33859.03 266.76 17104.33 37934.91 2019-07-07 12:32:11.000 188 33859.05 266.78 17104.37 88888.00 2019-07-07 12:32:12.000 188 33859.07 266.77 17104.33 88888.00 2019-07-07 12:32:13.000 188 33859.04 266.75 17104.33 88888.00 2019-07-07 12:32:14.000 188 33859.02 266.71 17104.33 88888.00 2019-07-07 12:32:15.000 188 33859.02 266.72 17104.38 37934.81 2019-07-07 12:32:16.000 188 33859.03 266.71 17104.38 88888.00 2019-07-07 12:32:17.000 188 33859.00 266.71 17104.37 88888.00 2019-07-07 12:32:18.000 188 33858.99 266.69 17104.38 88888.00 2019-07-07 12:32:19.000 188 33858.96 266.71 17104.37 88888.00 2019-07-07 12:32:20.000 188 33858.94 266.73 17104.37 37934.85 2019-07-07 12:32:21.000 188 33858.98 266.75 17104.33 88888.00 2019-07-07 12:32:22.000 188 33858.99 266.74 17104.33 88888.00 2019-07-07 12:32:23.000 188 33858.99 266.75 17104.35 88888.00 2019-07-07 12:32:24.000 188 33858.97 266.73 17104.38 88888.00 2019-07-07 12:32:25.000 188 33858.95 266.69 17104.35 37934.76 2019-07-07 12:32:26.000 188 33858.97 266.67 17104.38 88888.00 2019-07-07 12:32:27.000 188 33858.96 266.68 17104.38 88888.00 2019-07-07 12:32:28.000 188 33858.93 266.67 17104.33 88888.00 2019-07-07 12:32:29.000 188 33858.94 266.65 17104.35 88888.00 2019-07-07 12:32:30.000 188 33858.94 266.64 17104.38 37934.83 2019-07-07 12:32:31.000 188 33858.96 266.66 17104.40 88888.00 2019-07-07 12:32:32.000 188 33858.94 266.66 17104.44 88888.00 2019-07-07 12:32:33.000 188 33858.94 266.68 17104.40 88888.00 2019-07-07 12:32:34.000 188 33858.96 266.65 17104.38 88888.00 2019-07-07 12:32:35.000 188 33858.96 266.65 17104.37 37934.88 2019-07-07 12:32:36.000 188 33858.95 266.66 17104.38 88888.00 2019-07-07 12:32:37.000 188 33858.88 266.64 17104.37 88888.00 2019-07-07 12:32:38.000 188 33858.89 266.64 17104.38 88888.00 2019-07-07 12:32:39.000 188 33858.92 266.64 17104.38 88888.00 2019-07-07 12:32:40.000 188 33858.92 266.63 17104.37 37934.81 2019-07-07 12:32:41.000 188 33858.93 266.60 17104.40 88888.00 2019-07-07 12:32:42.000 188 33858.94 266.56 17104.42 88888.00 2019-07-07 12:32:43.000 188 33858.95 266.58 17104.38 88888.00 2019-07-07 12:32:44.000 188 33858.92 266.58 17104.42 88888.00 2019-07-07 12:32:45.000 188 33858.91 266.58 17104.44 37934.82 2019-07-07 12:32:46.000 188 33858.94 266.56 17104.42 88888.00 2019-07-07 12:32:47.000 188 33858.96 266.52 17104.46 88888.00 2019-07-07 12:32:48.000 188 33858.95 266.52 17104.47 88888.00 2019-07-07 12:32:49.000 188 33858.94 266.55 17104.49 88888.00 2019-07-07 12:32:50.000 188 33858.89 266.57 17104.44 37934.73 2019-07-07 12:32:51.000 188 33858.86 266.58 17104.42 88888.00 2019-07-07 12:32:52.000 188 33858.84 266.58 17104.44 88888.00 2019-07-07 12:32:53.000 188 33858.83 266.63 17104.44 88888.00 2019-07-07 12:32:54.000 188 33858.84 266.58 17104.42 88888.00 2019-07-07 12:32:55.000 188 33858.87 266.60 17104.42 37934.67 2019-07-07 12:32:56.000 188 33858.89 266.63 17104.49 88888.00 2019-07-07 12:32:57.000 188 33858.85 266.57 17104.51 88888.00 2019-07-07 12:32:58.000 188 33858.80 266.56 17104.49 88888.00 2019-07-07 12:32:59.000 188 33858.80 266.56 17104.46 88888.00 2019-07-07 12:33:00.000 188 33858.77 266.57 17104.46 37934.69 2019-07-07 12:33:01.000 188 33858.77 266.56 17104.44 88888.00 2019-07-07 12:33:02.000 188 33858.75 266.52 17104.42 88888.00 2019-07-07 12:33:03.000 188 33858.74 266.50 17104.42 88888.00 2019-07-07 12:33:04.000 188 33858.71 266.48 17104.44 88888.00 2019-07-07 12:33:05.000 188 33858.72 266.51 17104.46 37934.69 2019-07-07 12:33:06.000 188 33858.73 266.51 17104.44 88888.00 2019-07-07 12:33:07.000 188 33858.78 266.49 17104.42 88888.00 2019-07-07 12:33:08.000 188 33858.75 266.51 17104.49 88888.00 2019-07-07 12:33:09.000 188 33858.73 266.53 17104.51 88888.00 2019-07-07 12:33:10.000 188 33858.71 266.49 17104.51 37934.66 2019-07-07 12:33:11.000 188 33858.70 266.47 17104.49 88888.00 2019-07-07 12:33:12.000 188 33858.72 266.46 17104.49 88888.00 2019-07-07 12:33:13.000 188 33858.69 266.43 17104.49 88888.00 2019-07-07 12:33:14.000 188 33858.68 266.45 17104.47 88888.00 2019-07-07 12:33:15.000 188 33858.69 266.47 17104.49 37934.67 2019-07-07 12:33:16.000 188 33858.71 266.46 17104.51 88888.00 2019-07-07 12:33:17.000 188 33858.75 266.47 17104.53 88888.00 2019-07-07 12:33:18.000 188 33858.74 266.42 17104.51 88888.00 2019-07-07 12:33:19.000 188 33858.67 266.42 17104.51 88888.00 2019-07-07 12:33:20.000 188 33858.67 266.41 17104.53 37934.67 2019-07-07 12:33:21.000 188 33858.67 266.40 17104.51 88888.00 2019-07-07 12:33:22.000 188 33858.67 266.42 17104.49 88888.00 2019-07-07 12:33:23.000 188 33858.67 266.38 17104.49 88888.00 2019-07-07 12:33:24.000 188 33858.64 266.38 17104.47 88888.00 2019-07-07 12:33:25.000 188 33858.62 266.39 17104.46 37934.68 2019-07-07 12:33:26.000 188 33858.63 266.37 17104.44 88888.00 2019-07-07 12:33:27.000 188 33858.60 266.36 17104.51 88888.00 2019-07-07 12:33:28.000 188 33858.61 266.34 17104.53 88888.00 2019-07-07 12:33:29.000 188 33858.61 266.35 17104.51 88888.00 2019-07-07 12:33:30.000 188 33858.58 266.38 17104.55 37934.62 2019-07-07 12:33:31.000 188 33858.59 266.35 17104.56 88888.00 2019-07-07 12:33:32.000 188 33858.61 266.36 17104.56 88888.00 2019-07-07 12:33:33.000 188 33858.63 266.39 17104.58 88888.00 2019-07-07 12:33:34.000 188 33858.60 266.37 17104.58 88888.00 2019-07-07 12:33:35.000 188 33858.59 266.36 17104.58 37934.64 2019-07-07 12:33:36.000 188 33858.62 266.39 17104.58 88888.00 2019-07-07 12:33:37.000 188 33858.66 266.38 17104.58 88888.00 2019-07-07 12:33:38.000 188 33858.66 266.35 17104.56 88888.00 2019-07-07 12:33:39.000 188 33858.66 266.35 17104.58 88888.00 2019-07-07 12:33:40.000 188 33858.64 266.34 17104.60 37934.62 2019-07-07 12:33:41.000 188 33858.66 266.38 17104.62 88888.00 2019-07-07 12:33:42.000 188 33858.71 266.39 17104.60 88888.00 2019-07-07 12:33:43.000 188 33858.74 266.41 17104.55 88888.00 2019-07-07 12:33:44.000 188 33858.71 266.35 17104.55 88888.00 2019-07-07 12:33:45.000 188 33858.71 266.33 17104.53 37934.57 2019-07-07 12:33:46.000 188 33858.74 266.35 17104.55 88888.00 2019-07-07 12:33:47.000 188 33858.72 266.35 17104.51 88888.00 2019-07-07 12:33:48.000 188 33858.71 266.35 17104.53 88888.00 2019-07-07 12:33:49.000 188 33858.71 266.33 17104.56 88888.00 2019-07-07 12:33:50.000 188 33858.75 266.33 17104.56 37934.62 2019-07-07 12:33:51.000 188 33858.76 266.32 17104.53 88888.00 2019-07-07 12:33:52.000 188 33858.72 266.32 17104.56 88888.00 2019-07-07 12:33:53.000 188 33858.75 266.31 17104.56 88888.00 2019-07-07 12:33:54.000 188 33858.76 266.30 17104.56 88888.00 2019-07-07 12:33:55.000 188 33858.70 266.33 17104.55 37934.69 2019-07-07 12:33:56.000 188 33858.67 266.33 17104.55 88888.00 2019-07-07 12:33:57.000 188 33858.67 266.31 17104.56 88888.00 2019-07-07 12:33:58.000 188 33858.69 266.27 17104.60 88888.00 2019-07-07 12:33:59.000 188 33858.71 266.30 17104.60 88888.00 2019-07-07 12:34:00.000 188 33858.65 266.27 17104.58 37934.62 2019-07-07 12:34:01.000 188 33858.67 266.29 17104.60 88888.00 2019-07-07 12:34:02.000 188 33858.64 266.30 17104.60 88888.00 2019-07-07 12:34:03.000 188 33858.63 266.32 17104.63 88888.00 2019-07-07 12:34:04.000 188 33858.62 266.32 17104.65 88888.00 2019-07-07 12:34:05.000 188 33858.65 266.27 17104.65 37934.66 2019-07-07 12:34:06.000 188 33858.67 266.30 17104.60 88888.00 2019-07-07 12:34:07.000 188 33858.68 266.28 17104.58 88888.00 2019-07-07 12:34:08.000 188 33858.65 266.29 17104.58 88888.00 2019-07-07 12:34:09.000 188 33858.68 266.29 17104.58 88888.00 2019-07-07 12:34:10.000 188 33858.68 266.29 17104.60 37934.69 2019-07-07 12:34:11.000 188 33858.68 266.27 17104.56 88888.00 2019-07-07 12:34:12.000 188 33858.66 266.24 17104.60 88888.00 2019-07-07 12:34:13.000 188 33858.65 266.22 17104.60 88888.00 2019-07-07 12:34:14.000 188 33858.64 266.19 17104.56 88888.00 2019-07-07 12:34:15.000 188 33858.63 266.22 17104.55 37934.68 2019-07-07 12:34:16.000 188 33858.66 266.23 17104.60 88888.00 2019-07-07 12:34:17.000 188 33858.67 266.20 17104.56 88888.00 2019-07-07 12:34:18.000 188 33858.66 266.20 17104.56 88888.00 2019-07-07 12:34:19.000 188 33858.69 266.21 17104.62 88888.00 2019-07-07 12:34:20.000 188 33858.72 266.21 17104.65 37934.65 2019-07-07 12:34:21.000 188 33858.72 266.22 17104.65 88888.00 2019-07-07 12:34:22.000 188 33858.72 266.22 17104.69 88888.00 2019-07-07 12:34:23.000 188 33858.70 266.15 17104.62 88888.00 2019-07-07 12:34:24.000 188 33858.73 266.14 17104.65 88888.00 2019-07-07 12:34:25.000 188 33858.73 266.18 17104.67 37934.62 2019-07-07 12:34:26.000 188 33858.70 266.20 17104.65 88888.00 2019-07-07 12:34:27.000 188 33858.68 266.19 17104.67 88888.00 2019-07-07 12:34:28.000 188 33858.68 266.22 17104.67 88888.00 2019-07-07 12:34:29.000 188 33858.68 266.24 17104.65 88888.00 2019-07-07 12:34:30.000 188 33858.69 266.21 17104.62 37934.64 2019-07-07 12:34:31.000 188 33858.69 266.19 17104.65 88888.00 2019-07-07 12:34:32.000 188 33858.68 266.19 17104.65 88888.00 2019-07-07 12:34:33.000 188 33858.67 266.14 17104.65 88888.00 2019-07-07 12:34:34.000 188 33858.68 266.10 17104.65 88888.00 2019-07-07 12:34:35.000 188 33858.71 266.12 17104.63 37934.60 2019-07-07 12:34:36.000 188 33858.67 266.13 17104.62 88888.00 2019-07-07 12:34:37.000 188 33858.70 266.13 17104.60 88888.00 2019-07-07 12:34:38.000 188 33858.70 266.13 17104.58 88888.00 2019-07-07 12:34:39.000 188 33858.69 266.18 17104.60 88888.00 2019-07-07 12:34:40.000 188 33858.64 266.20 17104.60 37934.58 2019-07-07 12:34:41.000 188 33858.66 266.22 17104.60 88888.00 2019-07-07 12:34:42.000 188 33858.65 266.19 17104.65 88888.00 2019-07-07 12:34:43.000 188 33858.67 266.19 17104.65 88888.00 2019-07-07 12:34:44.000 188 33858.68 266.21 17104.65 88888.00 2019-07-07 12:34:45.000 188 33858.70 266.22 17104.67 37934.62 2019-07-07 12:34:46.000 188 33858.68 266.18 17104.65 88888.00 2019-07-07 12:34:47.000 188 33858.67 266.12 17104.65 88888.00 2019-07-07 12:34:48.000 188 33858.67 266.11 17104.67 88888.00 2019-07-07 12:34:49.000 188 33858.70 266.10 17104.67 88888.00 2019-07-07 12:34:50.000 188 33858.71 266.07 17104.65 37934.69 2019-07-07 12:34:51.000 188 33858.70 266.06 17104.63 88888.00 2019-07-07 12:34:52.000 188 33858.65 266.07 17104.63 88888.00 2019-07-07 12:34:53.000 188 33858.67 266.08 17104.62 88888.00 2019-07-07 12:34:54.000 188 33858.69 266.12 17104.63 88888.00 2019-07-07 12:34:55.000 188 33858.66 266.12 17104.65 37934.76 2019-07-07 12:34:56.000 188 33858.63 266.07 17104.65 88888.00 2019-07-07 12:34:57.000 188 33858.66 266.05 17104.65 88888.00 2019-07-07 12:34:58.000 188 33858.66 266.04 17104.67 88888.00 2019-07-07 12:34:59.000 188 33858.64 266.05 17104.71 88888.00 2019-07-07 12:35:00.000 188 33858.65 266.06 17104.69 37934.69 2019-07-07 12:35:01.000 188 33858.68 266.06 17104.69 88888.00 2019-07-07 12:35:02.000 188 33858.66 266.03 17104.67 88888.00 2019-07-07 12:35:03.000 188 33858.64 266.01 17104.67 88888.00 2019-07-07 12:35:04.000 188 33858.63 265.99 17104.65 88888.00 2019-07-07 12:35:05.000 188 33858.59 265.97 17104.67 37934.72 2019-07-07 12:35:06.000 188 33858.59 265.96 17104.67 88888.00 2019-07-07 12:35:07.000 188 33858.56 265.93 17104.65 88888.00 2019-07-07 12:35:08.000 188 33858.53 265.90 17104.63 88888.00 2019-07-07 12:35:09.000 188 33858.56 265.92 17104.71 88888.00 2019-07-07 12:35:10.000 188 33858.56 265.88 17104.69 37934.60 2019-07-07 12:35:11.000 188 33858.54 265.90 17104.65 88888.00 2019-07-07 12:35:12.000 188 33858.48 265.89 17104.63 88888.00 2019-07-07 12:35:13.000 188 33858.49 265.93 17104.65 88888.00 2019-07-07 12:35:14.000 188 33858.49 265.93 17104.71 88888.00 2019-07-07 12:35:15.000 188 33858.51 265.93 17104.74 37934.64 2019-07-07 12:35:16.000 188 33858.53 265.96 17104.72 88888.00 2019-07-07 12:35:17.000 188 33858.54 265.98 17104.72 88888.00 2019-07-07 12:35:18.000 188 33858.52 265.98 17104.74 88888.00 2019-07-07 12:35:19.000 188 33858.51 265.95 17104.69 88888.00 2019-07-07 12:35:20.000 188 33858.53 265.94 17104.65 37934.66 2019-07-07 12:35:21.000 188 33858.50 265.91 17104.67 88888.00 2019-07-07 12:35:22.000 188 33858.50 265.91 17104.67 88888.00 2019-07-07 12:35:23.000 188 33858.51 265.95 17104.67 88888.00 2019-07-07 12:35:24.000 188 33858.50 265.91 17104.72 88888.00 2019-07-07 12:35:25.000 188 33858.50 265.90 17104.74 37934.61 2019-07-07 12:35:26.000 188 33858.48 265.93 17104.72 88888.00 2019-07-07 12:35:27.000 188 33858.45 265.93 17104.72 88888.00 2019-07-07 12:35:28.000 188 33858.46 265.91 17104.72 88888.00 2019-07-07 12:35:29.000 188 33858.50 265.93 17104.71 88888.00 2019-07-07 12:35:30.000 188 33858.52 265.90 17104.71 37934.64 2019-07-07 12:35:31.000 188 33858.48 265.91 17104.72 88888.00 2019-07-07 12:35:32.000 188 33858.48 265.93 17104.69 88888.00 2019-07-07 12:35:33.000 188 33858.52 265.93 17104.69 88888.00 2019-07-07 12:35:34.000 188 33858.52 265.90 17104.74 88888.00 2019-07-07 12:35:35.000 188 33858.49 265.87 17104.74 37934.58 2019-07-07 12:35:36.000 188 33858.50 265.88 17104.74 88888.00 2019-07-07 12:35:37.000 188 33858.48 265.86 17104.74 88888.00 2019-07-07 12:35:38.000 188 33858.47 265.86 17104.76 88888.00 2019-07-07 12:35:39.000 188 33858.48 265.90 17104.78 88888.00 2019-07-07 12:35:40.000 188 33858.48 265.89 17104.76 37934.69 2019-07-07 12:35:41.000 188 33858.49 265.86 17104.74 88888.00 2019-07-07 12:35:42.000 188 33858.52 265.84 17104.76 88888.00 2019-07-07 12:35:43.000 188 33858.53 265.83 17104.74 88888.00 2019-07-07 12:35:44.000 188 33858.52 265.82 17104.72 88888.00 2019-07-07 12:35:45.000 188 33858.52 265.82 17104.74 37934.58 2019-07-07 12:35:46.000 188 33858.54 265.82 17104.74 88888.00 2019-07-07 12:35:47.000 188 33858.55 265.80 17104.74 88888.00 2019-07-07 12:35:48.000 188 33858.57 265.79 17104.72 88888.00 2019-07-07 12:35:49.000 188 33858.58 265.80 17104.72 88888.00 2019-07-07 12:35:50.000 188 33858.57 265.84 17104.76 37934.69 2019-07-07 12:35:51.000 188 33858.57 265.85 17104.78 88888.00 2019-07-07 12:35:52.000 188 33858.59 265.81 17104.81 88888.00 2019-07-07 12:35:53.000 188 33858.60 265.85 17104.85 88888.00 2019-07-07 12:35:54.000 188 33858.61 265.85 17104.83 88888.00 2019-07-07 12:35:55.000 188 33858.59 265.84 17104.78 37934.62 2019-07-07 12:35:56.000 188 33858.55 265.79 17104.78 88888.00 2019-07-07 12:35:57.000 188 33858.57 265.79 17104.80 88888.00 2019-07-07 12:35:58.000 188 33858.57 265.79 17104.78 88888.00 2019-07-07 12:35:59.000 188 33858.56 265.83 17104.81 88888.00 2019-07-07 12:36:00.000 188 33858.50 265.82 17104.81 37934.71 2019-07-07 12:36:01.000 188 33858.47 265.84 17104.78 88888.00 2019-07-07 12:36:02.000 188 33858.45 265.83 17104.76 88888.00 2019-07-07 12:36:03.000 188 33858.45 265.83 17104.80 88888.00 2019-07-07 12:36:04.000 188 33858.46 265.86 17104.78 88888.00 2019-07-07 12:36:05.000 188 33858.50 265.88 17104.83 37934.62 2019-07-07 12:36:06.000 188 33858.50 265.87 17104.80 88888.00 2019-07-07 12:36:07.000 188 33858.46 265.83 17104.81 88888.00 2019-07-07 12:36:08.000 188 33858.44 265.84 17104.80 88888.00 2019-07-07 12:36:09.000 188 33858.46 265.84 17104.78 88888.00 2019-07-07 12:36:10.000 188 33858.48 265.83 17104.83 37934.69 2019-07-07 12:36:11.000 188 33858.46 265.85 17104.81 88888.00 2019-07-07 12:36:12.000 188 33858.44 265.81 17104.81 88888.00 2019-07-07 12:36:13.000 188 33858.44 265.80 17104.78 88888.00 2019-07-07 12:36:14.000 188 33858.45 265.82 17104.76 88888.00 2019-07-07 12:36:15.000 188 33858.40 265.80 17104.76 37934.65 2019-07-07 12:36:16.000 188 33858.42 265.80 17104.81 88888.00 2019-07-07 12:36:17.000 188 33858.44 265.78 17104.81 88888.00 2019-07-07 12:36:18.000 188 33858.41 265.79 17104.83 88888.00 2019-07-07 12:36:19.000 188 33858.40 265.79 17104.88 88888.00 2019-07-07 12:36:20.000 188 33858.40 265.76 17104.88 37934.55 2019-07-07 12:36:21.000 188 33858.42 265.77 17104.83 88888.00 2019-07-07 12:36:22.000 188 33858.45 265.75 17104.81 88888.00 2019-07-07 12:36:23.000 188 33858.45 265.75 17104.85 88888.00 2019-07-07 12:36:24.000 188 33858.45 265.76 17104.87 88888.00 2019-07-07 12:36:25.000 188 33858.45 265.78 17104.85 37934.61 2019-07-07 12:36:26.000 188 33858.42 265.79 17104.81 88888.00 2019-07-07 12:36:27.000 188 33858.40 265.78 17104.80 88888.00 2019-07-07 12:36:28.000 188 33858.40 265.72 17104.81 88888.00 2019-07-07 12:36:29.000 188 33858.43 265.73 17104.87 88888.00 2019-07-07 12:36:30.000 188 33858.43 265.71 17104.85 37934.50 2019-07-07 12:36:31.000 188 33858.43 265.73 17104.81 88888.00 2019-07-07 12:36:32.000 188 33858.40 265.70 17104.85 88888.00 2019-07-07 12:36:33.000 188 33858.41 265.67 17104.83 88888.00 2019-07-07 12:36:34.000 188 33858.38 265.70 17104.81 88888.00 2019-07-07 12:36:35.000 188 33858.43 265.67 17104.85 37934.61 2019-07-07 12:36:36.000 188 33858.42 265.66 17104.85 88888.00 2019-07-07 12:36:37.000 188 33858.39 265.67 17104.85 88888.00 2019-07-07 12:36:38.000 188 33858.42 265.65 17104.88 88888.00 2019-07-07 12:36:39.000 188 33858.42 265.67 17104.88 88888.00 2019-07-07 12:36:40.000 188 33858.41 265.70 17104.88 37934.49 2019-07-07 12:36:41.000 188 33858.40 265.71 17104.92 88888.00 2019-07-07 12:36:42.000 188 33858.40 265.68 17104.90 88888.00 2019-07-07 12:36:43.000 188 33858.40 265.64 17104.88 88888.00 2019-07-07 12:36:44.000 188 33858.37 265.66 17104.92 88888.00 2019-07-07 12:36:45.000 188 33858.36 265.69 17104.92 37934.62 2019-07-07 12:36:46.000 188 33858.36 265.69 17104.92 88888.00 2019-07-07 12:36:47.000 188 33858.36 265.70 17104.90 88888.00 2019-07-07 12:36:48.000 188 33858.36 265.73 17104.94 88888.00 2019-07-07 12:36:49.000 188 33858.39 265.71 17104.92 88888.00 2019-07-07 12:36:50.000 188 33858.41 265.66 17104.94 37934.60 2019-07-07 12:36:51.000 188 33858.38 265.64 17104.94 88888.00 2019-07-07 12:36:52.000 188 33858.38 265.64 17104.94 88888.00 2019-07-07 12:36:53.000 188 33858.35 265.63 17104.90 88888.00 2019-07-07 12:36:54.000 188 33858.33 265.65 17104.92 88888.00 2019-07-07 12:36:55.000 188 33858.34 265.67 17104.92 37934.55 2019-07-07 12:36:56.000 188 33858.39 265.67 17104.92 88888.00 2019-07-07 12:36:57.000 188 33858.40 265.70 17104.94 88888.00 2019-07-07 12:36:58.000 188 33858.38 265.72 17104.94 88888.00 2019-07-07 12:36:59.000 188 33858.40 265.72 17104.97 88888.00 2019-07-07 12:37:00.000 188 33858.38 265.67 17104.94 37934.60 2019-07-07 12:37:01.000 188 33858.37 265.66 17104.90 88888.00 2019-07-07 12:37:02.000 188 33858.34 265.67 17104.88 88888.00 2019-07-07 12:37:03.000 188 33858.30 265.70 17104.90 88888.00 2019-07-07 12:37:04.000 188 33858.30 265.71 17104.92 88888.00 2019-07-07 12:37:05.000 188 33858.31 265.72 17104.94 37934.53 2019-07-07 12:37:06.000 188 33858.30 265.73 17104.96 88888.00 2019-07-07 12:37:07.000 188 33858.32 265.71 17104.97 88888.00 2019-07-07 12:37:08.000 188 33858.29 265.75 17104.97 88888.00 2019-07-07 12:37:09.000 188 33858.29 265.73 17105.01 88888.00 2019-07-07 12:37:10.000 188 33858.29 265.74 17105.01 37934.51 2019-07-07 12:37:11.000 188 33858.32 265.74 17104.97 88888.00 2019-07-07 12:37:12.000 188 33858.29 265.69 17104.99 88888.00 2019-07-07 12:37:13.000 188 33858.31 265.66 17105.01 88888.00 2019-07-07 12:37:14.000 188 33858.32 265.69 17105.01 88888.00 2019-07-07 12:37:15.000 188 33858.32 265.68 17104.99 37934.50 2019-07-07 12:37:16.000 188 33858.27 265.70 17105.01 88888.00 2019-07-07 12:37:17.000 188 33858.27 265.70 17105.05 88888.00 2019-07-07 12:37:18.000 188 33858.24 265.70 17105.01 88888.00 2019-07-07 12:37:19.000 188 33858.27 265.68 17104.99 88888.00 2019-07-07 12:37:20.000 188 33858.26 265.70 17104.99 37934.40 2019-07-07 12:37:21.000 188 33858.28 265.75 17104.99 88888.00 2019-07-07 12:37:22.000 188 33858.32 265.72 17105.01 88888.00 2019-07-07 12:37:23.000 188 33858.31 265.69 17105.01 88888.00 2019-07-07 12:37:24.000 188 33858.31 265.75 17104.99 88888.00 2019-07-07 12:37:25.000 188 33858.30 265.75 17104.99 37934.51 2019-07-07 12:37:26.000 188 33858.32 265.70 17104.99 88888.00 2019-07-07 12:37:27.000 188 33858.34 265.71 17105.01 88888.00 2019-07-07 12:37:28.000 188 33858.34 265.72 17105.03 88888.00 2019-07-07 12:37:29.000 188 33858.32 265.70 17105.01 88888.00 2019-07-07 12:37:30.000 188 33858.35 265.70 17104.97 37934.48 2019-07-07 12:37:31.000 188 33858.34 265.69 17105.03 88888.00 2019-07-07 12:37:32.000 188 33858.35 265.67 17105.05 88888.00 2019-07-07 12:37:33.000 188 33858.35 265.67 17104.99 88888.00 2019-07-07 12:37:34.000 188 33858.35 265.68 17104.97 88888.00 2019-07-07 12:37:35.000 188 33858.33 265.68 17104.99 37934.55 2019-07-07 12:37:36.000 188 33858.31 265.66 17104.99 88888.00 2019-07-07 12:37:37.000 188 33858.33 265.64 17104.97 88888.00 2019-07-07 12:37:38.000 188 33858.36 265.63 17104.96 88888.00 2019-07-07 12:37:39.000 188 33858.37 265.63 17104.99 88888.00 2019-07-07 12:37:40.000 188 33858.36 265.63 17105.03 37934.54 2019-07-07 12:37:41.000 188 33858.36 265.64 17104.99 88888.00 2019-07-07 12:37:42.000 188 33858.35 265.62 17104.99 88888.00 2019-07-07 12:37:43.000 188 33858.35 265.64 17105.01 88888.00 2019-07-07 12:37:44.000 188 33858.39 265.65 17105.03 88888.00 2019-07-07 12:37:45.000 188 33858.38 265.61 17105.03 37934.62 2019-07-07 12:37:46.000 188 33858.36 265.58 17105.03 88888.00 2019-07-07 12:37:47.000 188 33858.34 265.58 17104.99 88888.00 2019-07-07 12:37:48.000 188 33858.31 265.57 17105.01 88888.00 2019-07-07 12:37:49.000 188 33858.28 265.56 17105.03 88888.00 2019-07-07 12:37:50.000 188 33858.33 265.58 17105.01 37934.58 2019-07-07 12:37:51.000 188 33858.34 265.56 17105.03 88888.00 2019-07-07 12:37:52.000 188 33858.33 265.59 17105.10 88888.00 2019-07-07 12:37:53.000 188 33858.29 265.58 17105.10 88888.00 2019-07-07 12:37:54.000 188 33858.29 265.61 17105.10 88888.00 2019-07-07 12:37:55.000 188 33858.30 265.60 17105.10 37934.60 2019-07-07 12:37:56.000 188 33858.32 265.61 17105.06 88888.00 2019-07-07 12:37:57.000 188 33858.33 265.60 17105.06 88888.00 2019-07-07 12:37:58.000 188 33858.32 265.58 17105.03 88888.00 2019-07-07 12:37:59.000 188 33858.32 265.64 17105.03 88888.00 2019-07-07 12:38:00.000 188 33858.33 265.63 17105.06 37934.58 2019-07-07 12:38:01.000 188 33858.32 265.64 17105.06 88888.00 2019-07-07 12:38:02.000 188 33858.31 265.70 17105.06 88888.00 2019-07-07 12:38:03.000 188 33858.32 265.66 17105.08 88888.00 2019-07-07 12:38:04.000 188 33858.32 265.64 17105.12 88888.00 2019-07-07 12:38:05.000 188 33858.27 265.69 17105.12 37934.58 2019-07-07 12:38:06.000 188 33858.30 265.66 17105.08 88888.00 2019-07-07 12:38:07.000 188 33858.30 265.64 17105.10 88888.00 2019-07-07 12:38:08.000 188 33858.26 265.68 17105.10 88888.00 2019-07-07 12:38:09.000 188 33858.30 265.67 17105.13 88888.00 2019-07-07 12:38:10.000 188 33858.27 265.66 17105.13 37934.51 2019-07-07 12:38:11.000 188 33858.33 265.69 17105.13 88888.00 2019-07-07 12:38:12.000 188 33858.32 265.68 17105.08 88888.00 2019-07-07 12:38:13.000 188 33858.31 265.66 17105.12 88888.00 2019-07-07 12:38:14.000 188 33858.30 265.68 17105.15 88888.00 2019-07-07 12:38:15.000 188 33858.34 265.66 17105.13 37934.58 2019-07-07 12:38:16.000 188 33858.36 265.66 17105.08 88888.00 2019-07-07 12:38:17.000 188 33858.39 265.67 17105.10 88888.00 2019-07-07 12:38:18.000 188 33858.34 265.64 17105.10 88888.00 2019-07-07 12:38:19.000 188 33858.31 265.65 17105.08 88888.00 2019-07-07 12:38:20.000 188 33858.31 265.62 17105.06 37934.48 2019-07-07 12:38:21.000 188 33858.32 265.61 17105.03 88888.00 2019-07-07 12:38:22.000 188 33858.32 265.62 17105.06 88888.00 2019-07-07 12:38:23.000 188 33858.32 265.65 17105.08 88888.00 2019-07-07 12:38:24.000 188 33858.30 265.68 17105.12 88888.00 2019-07-07 12:38:25.000 188 33858.28 265.69 17105.10 37934.54 2019-07-07 12:38:26.000 188 33858.28 265.68 17105.12 88888.00 2019-07-07 12:38:27.000 188 33858.29 265.65 17105.12 88888.00 2019-07-07 12:38:28.000 188 33858.32 265.65 17105.15 88888.00 2019-07-07 12:38:29.000 188 33858.34 265.64 17105.15 88888.00 2019-07-07 12:38:30.000 188 33858.35 265.60 17105.13 37934.46 2019-07-07 12:38:31.000 188 33858.32 265.64 17105.17 88888.00 2019-07-07 12:38:32.000 188 33858.34 265.64 17105.12 88888.00 2019-07-07 12:38:33.000 188 33858.36 265.58 17105.10 88888.00 2019-07-07 12:38:34.000 188 33858.38 265.54 17105.10 88888.00 2019-07-07 12:38:35.000 188 33858.35 265.56 17105.12 37934.58 2019-07-07 12:38:36.000 188 33858.32 265.54 17105.12 88888.00 2019-07-07 12:38:37.000 188 33858.38 265.53 17105.15 88888.00 2019-07-07 12:38:38.000 188 33858.38 265.55 17105.15 88888.00 2019-07-07 12:38:39.000 188 33858.37 265.55 17105.13 88888.00 2019-07-07 12:38:40.000 188 33858.37 265.53 17105.10 37934.54 2019-07-07 12:38:41.000 188 33858.39 265.56 17105.12 88888.00 2019-07-07 12:38:42.000 188 33858.39 265.57 17105.12 88888.00 2019-07-07 12:38:43.000 188 33858.40 265.57 17105.15 88888.00 2019-07-07 12:38:44.000 188 33858.36 265.54 17105.13 88888.00 2019-07-07 12:38:45.000 188 33858.36 265.54 17105.13 37934.62 2019-07-07 12:38:46.000 188 33858.34 265.55 17105.15 88888.00 2019-07-07 12:38:47.000 188 33858.32 265.54 17105.17 88888.00 2019-07-07 12:38:48.000 188 33858.33 265.52 17105.17 88888.00 2019-07-07 12:38:49.000 188 33858.32 265.50 17105.13 88888.00 2019-07-07 12:38:50.000 188 33858.29 265.53 17105.17 37934.60 2019-07-07 12:38:51.000 188 33858.33 265.52 17105.17 88888.00 2019-07-07 12:38:52.000 188 33858.32 265.51 17105.19 88888.00 2019-07-07 12:38:53.000 188 33858.27 265.50 17105.17 88888.00 2019-07-07 12:38:54.000 188 33858.28 265.48 17105.15 88888.00 2019-07-07 12:38:55.000 188 33858.31 265.50 17105.19 37934.58 2019-07-07 12:38:56.000 188 33858.31 265.51 17105.22 88888.00 2019-07-07 12:38:57.000 188 33858.31 265.50 17105.17 88888.00 2019-07-07 12:38:58.000 188 33858.34 265.57 17105.21 88888.00 2019-07-07 12:38:59.000 188 33858.31 265.58 17105.22 88888.00 2019-07-07 12:39:00.000 188 33858.32 265.56 17105.21 37934.61 2019-07-07 12:39:01.000 188 33858.30 265.56 17105.19 88888.00 2019-07-07 12:39:02.000 188 33858.28 265.57 17105.22 88888.00 2019-07-07 12:39:03.000 188 33858.30 265.59 17105.26 88888.00 2019-07-07 12:39:04.000 188 33858.32 265.57 17105.22 88888.00 2019-07-07 12:39:05.000 188 33858.31 265.54 17105.22 37934.60 2019-07-07 12:39:06.000 188 33858.29 265.52 17105.19 88888.00 2019-07-07 12:39:07.000 188 33858.31 265.53 17105.19 88888.00 2019-07-07 12:39:08.000 188 33858.32 265.57 17105.22 88888.00 2019-07-07 12:39:09.000 188 33858.36 265.56 17105.26 88888.00 2019-07-07 12:39:10.000 188 33858.35 265.56 17105.26 37934.64 2019-07-07 12:39:11.000 188 33858.30 265.54 17105.24 88888.00 2019-07-07 12:39:12.000 188 33858.26 265.51 17105.19 88888.00 2019-07-07 12:39:13.000 188 33858.25 265.57 17105.19 88888.00 2019-07-07 12:39:14.000 188 33858.29 265.62 17105.19 88888.00 2019-07-07 12:39:15.000 188 33858.33 265.63 17105.24 37934.56 2019-07-07 12:39:16.000 188 33858.35 265.57 17105.24 88888.00 2019-07-07 12:39:17.000 188 33858.38 265.51 17105.28 88888.00 2019-07-07 12:39:18.000 188 33858.35 265.52 17105.22 88888.00 2019-07-07 12:39:19.000 188 33858.38 265.52 17105.24 88888.00 2019-07-07 12:39:20.000 188 33858.39 265.55 17105.21 37934.58 2019-07-07 12:39:21.000 188 33858.40 265.55 17105.21 88888.00 2019-07-07 12:39:22.000 188 33858.43 265.55 17105.22 88888.00 2019-07-07 12:39:23.000 188 33858.41 265.57 17105.24 88888.00 2019-07-07 12:39:24.000 188 33858.38 265.57 17105.28 88888.00 2019-07-07 12:39:25.000 188 33858.35 265.59 17105.31 37934.62 2019-07-07 12:39:26.000 188 33858.36 265.57 17105.31 88888.00 2019-07-07 12:39:27.000 188 33858.38 265.57 17105.28 88888.00 2019-07-07 12:39:28.000 188 33858.42 265.53 17105.26 88888.00 2019-07-07 12:39:29.000 188 33858.42 265.53 17105.26 88888.00 2019-07-07 12:39:30.000 188 33858.38 265.49 17105.26 37934.68 2019-07-07 12:39:31.000 188 33858.38 265.52 17105.31 88888.00 2019-07-07 12:39:32.000 188 33858.41 265.57 17105.28 88888.00 2019-07-07 12:39:33.000 188 33858.44 265.53 17105.30 88888.00 2019-07-07 12:39:34.000 188 33858.45 265.49 17105.31 88888.00 2019-07-07 12:39:35.000 188 33858.46 265.51 17105.26 37934.75 2019-07-07 12:39:36.000 188 33858.44 265.47 17105.24 88888.00 2019-07-07 12:39:37.000 188 33858.41 265.44 17105.22 88888.00 2019-07-07 12:39:38.000 188 33858.45 265.42 17105.21 88888.00 2019-07-07 12:39:39.000 188 33858.45 265.48 17105.19 88888.00 2019-07-07 12:39:40.000 188 33858.44 265.50 17105.26 37934.68 2019-07-07 12:39:41.000 188 33858.44 265.50 17105.28 88888.00 2019-07-07 12:39:42.000 188 33858.41 265.47 17105.26 88888.00 2019-07-07 12:39:43.000 188 33858.38 265.49 17105.28 88888.00 2019-07-07 12:39:44.000 188 33858.41 265.51 17105.28 88888.00 2019-07-07 12:39:45.000 188 33858.40 265.51 17105.28 37934.68 2019-07-07 12:39:46.000 188 33858.39 265.51 17105.33 88888.00 2019-07-07 12:39:47.000 188 33858.38 265.51 17105.37 88888.00 2019-07-07 12:39:48.000 188 33858.36 265.49 17105.38 88888.00 2019-07-07 12:39:49.000 188 33858.38 265.48 17105.33 88888.00 2019-07-07 12:39:50.000 188 33858.40 265.54 17105.31 37934.69 2019-07-07 12:39:51.000 188 33858.41 265.53 17105.37 88888.00 2019-07-07 12:39:52.000 188 33858.41 265.53 17105.38 88888.00 2019-07-07 12:39:53.000 188 33858.41 265.55 17105.38 88888.00 2019-07-07 12:39:54.000 188 33858.40 265.51 17105.35 88888.00 2019-07-07 12:39:55.000 188 33858.38 265.50 17105.33 37934.69 2019-07-07 12:39:56.000 188 33858.37 265.50 17105.28 88888.00 2019-07-07 12:39:57.000 188 33858.38 265.49 17105.30 88888.00 2019-07-07 12:39:58.000 188 33858.38 265.50 17105.30 88888.00 2019-07-07 12:39:59.000 188 33858.35 265.54 17105.28 88888.00 2019-07-07 12:40:00.000 188 33858.36 265.54 17105.30 37934.76 2019-07-07 12:40:01.000 188 33858.39 265.57 17105.33 88888.00 2019-07-07 12:40:02.000 188 33858.39 265.59 17105.31 88888.00 2019-07-07 12:40:03.000 188 33858.38 265.57 17105.33 88888.00 2019-07-07 12:40:04.000 188 33858.37 265.54 17105.31 88888.00 2019-07-07 12:40:05.000 188 33858.39 265.54 17105.33 37934.69 2019-07-07 12:40:06.000 188 33858.44 265.51 17105.33 88888.00 2019-07-07 12:40:07.000 188 33858.49 265.52 17105.37 88888.00 2019-07-07 12:40:08.000 188 33858.45 265.53 17105.40 88888.00 2019-07-07 12:40:09.000 188 33858.46 265.54 17105.40 88888.00 2019-07-07 12:40:10.000 188 33858.46 265.51 17105.35 37934.82 2019-07-07 12:40:11.000 188 33858.43 265.52 17105.35 88888.00 2019-07-07 12:40:12.000 188 33858.42 265.50 17105.33 88888.00 2019-07-07 12:40:13.000 188 33858.46 265.52 17105.35 88888.00 2019-07-07 12:40:14.000 188 33858.46 265.52 17105.35 88888.00 2019-07-07 12:40:15.000 188 33858.46 265.55 17105.35 37934.83 2019-07-07 12:40:16.000 188 33858.51 265.52 17105.33 88888.00 2019-07-07 12:40:17.000 188 33858.48 265.56 17105.31 88888.00 2019-07-07 12:40:18.000 188 33858.52 265.58 17105.30 88888.00 2019-07-07 12:40:19.000 188 33858.55 265.57 17105.31 88888.00 2019-07-07 12:40:20.000 188 33858.51 265.57 17105.35 37934.85 2019-07-07 12:40:21.000 188 33858.48 265.59 17105.38 88888.00 2019-07-07 12:40:22.000 188 33858.50 265.60 17105.40 88888.00 2019-07-07 12:40:23.000 188 33858.54 265.63 17105.38 88888.00 2019-07-07 12:40:24.000 188 33858.55 265.63 17105.40 88888.00 2019-07-07 12:40:25.000 188 33858.55 265.59 17105.40 37934.91 2019-07-07 12:40:26.000 188 33858.52 265.60 17105.42 88888.00 2019-07-07 12:40:27.000 188 33858.51 265.64 17105.40 88888.00 2019-07-07 12:40:28.000 188 33858.52 265.61 17105.38 88888.00 2019-07-07 12:40:29.000 188 33858.48 265.61 17105.35 88888.00 2019-07-07 12:40:30.000 188 33858.48 265.62 17105.37 37934.86 2019-07-07 12:40:31.000 188 33858.50 265.59 17105.38 88888.00 2019-07-07 12:40:32.000 188 33858.54 265.59 17105.40 88888.00 2019-07-07 12:40:33.000 188 33858.53 265.64 17105.42 88888.00 2019-07-07 12:40:34.000 188 33858.54 265.62 17105.42 88888.00 2019-07-07 12:40:35.000 188 33858.52 265.63 17105.40 37934.89 2019-07-07 12:40:36.000 188 33858.53 265.64 17105.35 88888.00 2019-07-07 12:40:37.000 188 33858.56 265.65 17105.37 88888.00 2019-07-07 12:40:38.000 188 33858.54 265.65 17105.42 88888.00 2019-07-07 12:40:39.000 188 33858.56 265.65 17105.44 88888.00 2019-07-07 12:40:40.000 188 33858.60 265.68 17105.44 37934.86 2019-07-07 12:40:41.000 188 33858.59 265.68 17105.42 88888.00 2019-07-07 12:40:42.000 188 33858.55 265.67 17105.46 88888.00 2019-07-07 12:40:43.000 188 33858.53 265.65 17105.44 88888.00 2019-07-07 12:40:44.000 188 33858.55 265.66 17105.47 88888.00 2019-07-07 12:40:45.000 188 33858.53 265.66 17105.49 37934.82 2019-07-07 12:40:46.000 188 33858.54 265.66 17105.49 88888.00 2019-07-07 12:40:47.000 188 33858.57 265.66 17105.47 88888.00 2019-07-07 12:40:48.000 188 33858.59 265.65 17105.46 88888.00 2019-07-07 12:40:49.000 188 33858.59 265.68 17105.47 88888.00 2019-07-07 12:40:50.000 188 33858.59 265.69 17105.46 37934.90 2019-07-07 12:40:51.000 188 33858.59 265.68 17105.44 88888.00 2019-07-07 12:40:52.000 188 33858.56 265.66 17105.47 88888.00 2019-07-07 12:40:53.000 188 33858.53 265.65 17105.46 88888.00 2019-07-07 12:40:54.000 188 33858.47 265.62 17105.44 88888.00 2019-07-07 12:40:55.000 188 33858.52 265.66 17105.44 37934.83 2019-07-07 12:40:56.000 188 33858.55 265.66 17105.38 88888.00 2019-07-07 12:40:57.000 188 33858.56 265.66 17105.40 88888.00 2019-07-07 12:40:58.000 188 33858.55 265.67 17105.40 88888.00 2019-07-07 12:40:59.000 188 33858.56 265.71 17105.38 88888.00 2019-07-07 12:41:00.000 188 33858.59 265.70 17105.40 37935.00 2019-07-07 12:41:01.000 188 33858.57 265.67 17105.44 88888.00 2019-07-07 12:41:02.000 188 33858.58 265.64 17105.44 88888.00 2019-07-07 12:41:03.000 188 33858.60 265.64 17105.38 88888.00 2019-07-07 12:41:04.000 188 33858.62 265.64 17105.40 88888.00 2019-07-07 12:41:05.000 188 33858.62 265.63 17105.38 37935.07 2019-07-07 12:41:06.000 188 33858.63 265.65 17105.38 88888.00 2019-07-07 12:41:07.000 188 33858.65 265.63 17105.44 88888.00 2019-07-07 12:41:08.000 188 33858.67 265.61 17105.42 88888.00 2019-07-07 12:41:09.000 188 33858.69 265.65 17105.42 88888.00 2019-07-07 12:41:10.000 188 33858.69 265.64 17105.42 37935.05 2019-07-07 12:41:11.000 188 33858.70 265.65 17105.42 88888.00 2019-07-07 12:41:12.000 188 33858.72 265.68 17105.44 88888.00 2019-07-07 12:41:13.000 188 33858.73 265.70 17105.47 88888.00 2019-07-07 12:41:14.000 188 33858.73 265.67 17105.47 88888.00 2019-07-07 12:41:15.000 188 33858.74 265.65 17105.47 37935.11 2019-07-07 12:41:16.000 188 33858.71 265.64 17105.49 88888.00 2019-07-07 12:41:17.000 188 33858.74 265.63 17105.49 88888.00 2019-07-07 12:41:18.000 188 33858.79 265.61 17105.40 88888.00 2019-07-07 12:41:19.000 188 33858.82 265.62 17105.40 88888.00 2019-07-07 12:41:20.000 188 33858.83 265.68 17105.44 37935.19 2019-07-07 12:41:21.000 188 33858.85 265.66 17105.49 88888.00 2019-07-07 12:41:22.000 188 33858.84 265.65 17105.47 88888.00 2019-07-07 12:41:23.000 188 33858.84 265.64 17105.49 88888.00 2019-07-07 12:41:24.000 188 33858.85 265.64 17105.49 88888.00 2019-07-07 12:41:25.000 188 33858.86 265.63 17105.47 37935.19 2019-07-07 12:41:26.000 188 33858.86 265.60 17105.47 88888.00 2019-07-07 12:41:27.000 188 33858.90 265.59 17105.49 88888.00 2019-07-07 12:41:28.000 188 33858.88 265.61 17105.49 88888.00 2019-07-07 12:41:29.000 188 33858.86 265.66 17105.53 88888.00 2019-07-07 12:41:30.000 188 33858.86 265.64 17105.55 37935.24 2019-07-07 12:41:31.000 188 33858.91 265.65 17105.56 88888.00 2019-07-07 12:41:32.000 188 33858.90 265.64 17105.51 88888.00 2019-07-07 12:41:33.000 188 33858.89 265.61 17105.47 88888.00 2019-07-07 12:41:34.000 188 33858.91 265.60 17105.51 88888.00 2019-07-07 12:41:35.000 188 33858.95 265.58 17105.51 37935.18 2019-07-07 12:41:36.000 188 33858.97 265.58 17105.53 88888.00 2019-07-07 12:41:37.000 188 33858.96 265.57 17105.53 88888.00 2019-07-07 12:41:38.000 188 33859.00 265.56 17105.56 88888.00 2019-07-07 12:41:39.000 188 33859.01 265.57 17105.60 88888.00 2019-07-07 12:41:40.000 188 33859.01 265.59 17105.56 37935.31 2019-07-07 12:41:41.000 188 33858.99 265.59 17105.56 88888.00 2019-07-07 12:41:42.000 188 33858.98 265.57 17105.56 88888.00 2019-07-07 12:41:43.000 188 33859.02 265.59 17105.56 88888.00 2019-07-07 12:41:44.000 188 33859.04 265.63 17105.56 88888.00 2019-07-07 12:41:45.000 188 33859.07 265.62 17105.51 37935.32 2019-07-07 12:41:46.000 188 33859.09 265.61 17105.51 88888.00 2019-07-07 12:41:47.000 188 33859.06 265.57 17105.53 88888.00 2019-07-07 12:41:48.000 188 33859.07 265.61 17105.53 88888.00 2019-07-07 12:41:49.000 188 33859.11 265.62 17105.51 88888.00 2019-07-07 12:41:50.000 188 33859.12 265.60 17105.53 37935.32 2019-07-07 12:41:51.000 188 33859.07 265.59 17105.58 88888.00 2019-07-07 12:41:52.000 188 33859.08 265.59 17105.62 88888.00 2019-07-07 12:41:53.000 188 33859.11 265.56 17105.60 88888.00 2019-07-07 12:41:54.000 188 33859.17 265.59 17105.60 88888.00 2019-07-07 12:41:55.000 188 33859.17 265.61 17105.60 37935.44 2019-07-07 12:41:56.000 188 33859.15 265.57 17105.60 88888.00 2019-07-07 12:41:57.000 188 33859.14 265.56 17105.60 88888.00 2019-07-07 12:41:58.000 188 33859.17 265.55 17105.60 88888.00 2019-07-07 12:41:59.000 188 33859.14 265.55 17105.60 88888.00 2019-07-07 12:42:00.000 188 33859.12 265.55 17105.58 37935.46 2019-07-07 12:42:01.000 188 33859.10 265.56 17105.56 88888.00 2019-07-07 12:42:02.000 188 33859.09 265.58 17105.58 88888.00 2019-07-07 12:42:03.000 188 33859.16 265.57 17105.58 88888.00 2019-07-07 12:42:04.000 188 33859.15 265.53 17105.62 88888.00 2019-07-07 12:42:05.000 188 33859.15 265.55 17105.62 37935.49 2019-07-07 12:42:06.000 188 33859.16 265.59 17105.65 88888.00 2019-07-07 12:42:07.000 188 33859.16 265.55 17105.60 88888.00 2019-07-07 12:42:08.000 188 33859.15 265.55 17105.60 88888.00 2019-07-07 12:42:09.000 188 33859.11 265.55 17105.63 88888.00 2019-07-07 12:42:10.000 188 33859.09 265.55 17105.65 37935.51 2019-07-07 12:42:11.000 188 33859.10 265.56 17105.62 88888.00 2019-07-07 12:42:12.000 188 33859.11 265.52 17105.62 88888.00 2019-07-07 12:42:13.000 188 33859.11 265.48 17105.62 88888.00 2019-07-07 12:42:14.000 188 33859.09 265.50 17105.60 88888.00 2019-07-07 12:42:15.000 188 33859.13 265.54 17105.60 37935.46 2019-07-07 12:42:16.000 188 33859.13 265.56 17105.60 88888.00 2019-07-07 12:42:17.000 188 33859.13 265.60 17105.62 88888.00 2019-07-07 12:42:18.000 188 33859.16 265.64 17105.60 88888.00 2019-07-07 12:42:19.000 188 33859.14 265.63 17105.62 88888.00 2019-07-07 12:42:20.000 188 33859.12 265.61 17105.62 37935.53 2019-07-07 12:42:21.000 188 33859.09 265.61 17105.62 88888.00 2019-07-07 12:42:22.000 188 33859.10 265.58 17105.62 88888.00 2019-07-07 12:42:23.000 188 33859.12 265.61 17105.62 88888.00 2019-07-07 12:42:24.000 188 33859.11 265.58 17105.62 88888.00 2019-07-07 12:42:25.000 188 33859.14 265.60 17105.65 37935.55 2019-07-07 12:42:26.000 188 33859.14 265.61 17105.67 88888.00 2019-07-07 12:42:27.000 188 33859.15 265.61 17105.69 88888.00 2019-07-07 12:42:28.000 188 33859.17 265.60 17105.65 88888.00 2019-07-07 12:42:29.000 188 33859.17 265.61 17105.62 88888.00 2019-07-07 12:42:30.000 188 33859.20 265.58 17105.62 37935.50 2019-07-07 12:42:31.000 188 33859.18 265.52 17105.62 88888.00 2019-07-07 12:42:32.000 188 33859.20 265.55 17105.62 88888.00 2019-07-07 12:42:33.000 188 33859.23 265.60 17105.67 88888.00 2019-07-07 12:42:34.000 188 33859.23 265.55 17105.72 88888.00 2019-07-07 12:42:35.000 188 33859.26 265.53 17105.67 37935.58 2019-07-07 12:42:36.000 188 33859.25 265.52 17105.62 88888.00 2019-07-07 12:42:37.000 188 33859.24 265.52 17105.62 88888.00 2019-07-07 12:42:38.000 188 33859.22 265.54 17105.67 88888.00 2019-07-07 12:42:39.000 188 33859.24 265.56 17105.72 88888.00 2019-07-07 12:42:40.000 188 33859.28 265.55 17105.67 37935.57 2019-07-07 12:42:41.000 188 33859.26 265.55 17105.67 88888.00 2019-07-07 12:42:42.000 188 33859.26 265.57 17105.69 88888.00 2019-07-07 12:42:43.000 188 33859.30 265.56 17105.63 88888.00 2019-07-07 12:42:44.000 188 33859.28 265.55 17105.65 88888.00 2019-07-07 12:42:45.000 188 33859.27 265.58 17105.67 37935.61 2019-07-07 12:42:46.000 188 33859.26 265.58 17105.67 88888.00 2019-07-07 12:42:47.000 188 33859.24 265.59 17105.67 88888.00 2019-07-07 12:42:48.000 188 33859.26 265.57 17105.69 88888.00 2019-07-07 12:42:49.000 188 33859.28 265.55 17105.69 88888.00 2019-07-07 12:42:50.000 188 33859.23 265.57 17105.71 37935.53 2019-07-07 12:42:51.000 188 33859.22 265.59 17105.67 88888.00 2019-07-07 12:42:52.000 188 33859.24 265.58 17105.67 88888.00 2019-07-07 12:42:53.000 188 33859.29 265.61 17105.72 88888.00 2019-07-07 12:42:54.000 188 33859.32 265.58 17105.72 88888.00 2019-07-07 12:42:55.000 188 33859.33 265.56 17105.69 37935.68 2019-07-07 12:42:56.000 188 33859.31 265.55 17105.69 88888.00 2019-07-07 12:42:57.000 188 33859.27 265.53 17105.69 88888.00 2019-07-07 12:42:58.000 188 33859.25 265.54 17105.71 88888.00 2019-07-07 12:42:59.000 188 33859.26 265.55 17105.69 88888.00 2019-07-07 12:43:00.000 188 33859.29 265.57 17105.71 37935.68 2019-07-07 12:43:01.000 188 33859.29 265.55 17105.72 88888.00 2019-07-07 12:43:02.000 188 33859.31 265.53 17105.71 88888.00 2019-07-07 12:43:03.000 188 33859.30 265.48 17105.72 88888.00 2019-07-07 12:43:04.000 188 33859.31 265.51 17105.69 88888.00 2019-07-07 12:43:05.000 188 33859.35 265.49 17105.72 37935.78 2019-07-07 12:43:06.000 188 33859.39 265.55 17105.72 88888.00 2019-07-07 12:43:07.000 188 33859.41 265.54 17105.69 88888.00 2019-07-07 12:43:08.000 188 33859.38 265.52 17105.69 88888.00 2019-07-07 12:43:09.000 188 33859.40 265.49 17105.69 88888.00 2019-07-07 12:43:10.000 188 33859.42 265.50 17105.67 37935.81 2019-07-07 12:43:11.000 188 33859.40 265.51 17105.69 88888.00 2019-07-07 12:43:12.000 188 33859.39 265.49 17105.72 88888.00 2019-07-07 12:43:13.000 188 33859.39 265.49 17105.74 88888.00 2019-07-07 12:43:14.000 188 33859.40 265.46 17105.74 88888.00 2019-07-07 12:43:15.000 188 33859.39 265.47 17105.74 37935.82 2019-07-07 12:43:16.000 188 33859.37 265.46 17105.69 88888.00 2019-07-07 12:43:17.000 188 33859.39 265.43 17105.69 88888.00 2019-07-07 12:43:18.000 188 33859.42 265.40 17105.69 88888.00 2019-07-07 12:43:19.000 188 33859.45 265.46 17105.72 88888.00 2019-07-07 12:43:20.000 188 33859.45 265.46 17105.71 37935.79 2019-07-07 12:43:21.000 188 33859.45 265.41 17105.76 88888.00 2019-07-07 12:43:22.000 188 33859.48 265.43 17105.78 88888.00 2019-07-07 12:43:23.000 188 33859.47 265.43 17105.76 88888.00 2019-07-07 12:43:24.000 188 33859.46 265.42 17105.74 88888.00 2019-07-07 12:43:25.000 188 33859.50 265.44 17105.76 37935.89 2019-07-07 12:43:26.000 188 33859.48 265.39 17105.76 88888.00 2019-07-07 12:43:27.000 188 33859.51 265.38 17105.76 88888.00 2019-07-07 12:43:28.000 188 33859.52 265.40 17105.76 88888.00 2019-07-07 12:43:29.000 188 33859.48 265.40 17105.74 88888.00 2019-07-07 12:43:30.000 188 33859.52 265.37 17105.76 37935.79 2019-07-07 12:43:31.000 188 33859.54 265.35 17105.76 88888.00 2019-07-07 12:43:32.000 188 33859.56 265.36 17105.74 88888.00 2019-07-07 12:43:33.000 188 33859.56 265.35 17105.76 88888.00 2019-07-07 12:43:34.000 188 33859.56 265.35 17105.76 88888.00 2019-07-07 12:43:35.000 188 33859.54 265.33 17105.78 37935.98 2019-07-07 12:43:36.000 188 33859.55 265.35 17105.81 88888.00 2019-07-07 12:43:37.000 188 33859.53 265.37 17105.78 88888.00 2019-07-07 12:43:38.000 188 33859.53 265.33 17105.80 88888.00 2019-07-07 12:43:39.000 188 33859.58 265.32 17105.76 88888.00 2019-07-07 12:43:40.000 188 33859.55 265.34 17105.72 37935.94 2019-07-07 12:43:41.000 188 33859.56 265.34 17105.69 88888.00 2019-07-07 12:43:42.000 188 33859.56 265.31 17105.67 88888.00 2019-07-07 12:43:43.000 188 33859.56 265.29 17105.72 88888.00 2019-07-07 12:43:44.000 188 33859.59 265.30 17105.74 88888.00 2019-07-07 12:43:45.000 188 33859.60 265.31 17105.76 37935.94 2019-07-07 12:43:46.000 188 33859.61 265.27 17105.76 88888.00 2019-07-07 12:43:47.000 188 33859.64 265.30 17105.78 88888.00 2019-07-07 12:43:48.000 188 33859.64 265.33 17105.80 88888.00 2019-07-07 12:43:49.000 188 33859.59 265.31 17105.78 88888.00 2019-07-07 12:43:50.000 188 33859.60 265.29 17105.74 37935.94 2019-07-07 12:43:51.000 188 33859.60 265.31 17105.74 88888.00 2019-07-07 12:43:52.000 188 33859.60 265.28 17105.74 88888.00 2019-07-07 12:43:53.000 188 33859.63 265.29 17105.78 88888.00 2019-07-07 12:43:54.000 188 33859.65 265.26 17105.76 88888.00 2019-07-07 12:43:55.000 188 33859.64 265.28 17105.76 37936.10 2019-07-07 12:43:56.000 188 33859.63 265.27 17105.78 88888.00 2019-07-07 12:43:57.000 188 33859.66 265.27 17105.80 88888.00 2019-07-07 12:43:58.000 188 33859.69 265.29 17105.83 88888.00 2019-07-07 12:43:59.000 188 33859.67 265.30 17105.87 88888.00 2019-07-07 12:44:00.000 188 33859.67 265.24 17105.87 37936.12 2019-07-07 12:44:01.000 188 33859.75 265.24 17105.88 88888.00 2019-07-07 12:44:02.000 188 33859.72 265.22 17105.87 88888.00 2019-07-07 12:44:03.000 188 33859.78 265.19 17105.87 88888.00 2019-07-07 12:44:04.000 188 33859.78 265.21 17105.85 88888.00 2019-07-07 12:44:05.000 188 33859.75 265.20 17105.81 37936.19 2019-07-07 12:44:06.000 188 33859.75 265.17 17105.83 88888.00 2019-07-07 12:44:07.000 188 33859.72 265.13 17105.87 88888.00 2019-07-07 12:44:08.000 188 33859.70 265.11 17105.85 88888.00 2019-07-07 12:44:09.000 188 33859.72 265.18 17105.85 88888.00 2019-07-07 12:44:10.000 188 33859.75 265.20 17105.85 37936.24 2019-07-07 12:44:11.000 188 33859.76 265.17 17105.85 88888.00 2019-07-07 12:44:12.000 188 33859.79 265.12 17105.78 88888.00 2019-07-07 12:44:13.000 188 33859.80 265.11 17105.81 88888.00 2019-07-07 12:44:14.000 188 33859.78 265.08 17105.83 88888.00 2019-07-07 12:44:15.000 188 33859.82 265.10 17105.81 37936.22 2019-07-07 12:44:16.000 188 33859.86 265.10 17105.87 88888.00 2019-07-07 12:44:17.000 188 33859.83 265.08 17105.85 88888.00 2019-07-07 12:44:18.000 188 33859.83 265.10 17105.90 88888.00 2019-07-07 12:44:19.000 188 33859.88 265.08 17105.92 88888.00 2019-07-07 12:44:20.000 188 33859.91 265.09 17105.90 37936.33 2019-07-07 12:44:21.000 188 33859.96 265.10 17105.88 88888.00 2019-07-07 12:44:22.000 188 33859.94 265.10 17105.87 88888.00 2019-07-07 12:44:23.000 188 33859.93 265.11 17105.85 88888.00 2019-07-07 12:44:24.000 188 33859.96 265.06 17105.85 88888.00 2019-07-07 12:44:25.000 188 33859.97 265.05 17105.85 37936.25 2019-07-07 12:44:26.000 188 33859.96 265.11 17105.88 88888.00 2019-07-07 12:44:27.000 188 33859.96 265.13 17105.85 88888.00 2019-07-07 12:44:28.000 188 33859.92 265.08 17105.88 88888.00 2019-07-07 12:44:29.000 188 33859.96 265.07 17105.90 88888.00 2019-07-07 12:44:30.000 188 33859.96 265.07 17105.90 37936.33 2019-07-07 12:44:31.000 188 33860.00 265.04 17105.85 88888.00 2019-07-07 12:44:32.000 188 33860.01 265.06 17105.87 88888.00 2019-07-07 12:44:33.000 188 33860.05 265.05 17105.90 88888.00 2019-07-07 12:44:34.000 188 33860.10 265.07 17105.88 88888.00 2019-07-07 12:44:35.000 188 33860.09 265.07 17105.87 37936.31 2019-07-07 12:44:36.000 188 33860.04 265.04 17105.88 88888.00 2019-07-07 12:44:37.000 188 33860.08 265.04 17105.94 88888.00 2019-07-07 12:44:38.000 188 33860.08 265.01 17105.92 88888.00 2019-07-07 12:44:39.000 188 33860.10 265.01 17105.94 88888.00 2019-07-07 12:44:40.000 188 33860.08 264.96 17105.96 37936.50 2019-07-07 12:44:41.000 188 33860.07 264.97 17105.94 88888.00 2019-07-07 12:44:42.000 188 33860.07 264.98 17105.90 88888.00 2019-07-07 12:44:43.000 188 33860.03 264.93 17105.87 88888.00 2019-07-07 12:44:44.000 188 33860.08 264.93 17105.90 88888.00 2019-07-07 12:44:45.000 188 33860.09 264.91 17105.92 37936.42 2019-07-07 12:44:46.000 188 33860.08 264.89 17105.94 88888.00 2019-07-07 12:44:47.000 188 33860.09 264.90 17105.96 88888.00 2019-07-07 12:44:48.000 188 33860.08 264.88 17105.99 88888.00 2019-07-07 12:44:49.000 188 33860.07 264.87 17106.03 88888.00 2019-07-07 12:44:50.000 188 33860.10 264.92 17106.01 37936.48 2019-07-07 12:44:51.000 188 33860.07 264.90 17106.01 88888.00 2019-07-07 12:44:52.000 188 33860.05 264.86 17105.97 88888.00 2019-07-07 12:44:53.000 188 33860.04 264.81 17105.97 88888.00 2019-07-07 12:44:54.000 188 33860.05 264.82 17105.94 88888.00 2019-07-07 12:44:55.000 188 33860.06 264.82 17105.90 37936.55 2019-07-07 12:44:56.000 188 33860.05 264.79 17105.90 88888.00 2019-07-07 12:44:57.000 188 33860.07 264.83 17105.92 88888.00 2019-07-07 12:44:58.000 188 33860.09 264.88 17105.94 88888.00 2019-07-07 12:44:59.000 188 33860.09 264.87 17105.97 88888.00 2019-07-07 12:45:00.000 188 33860.10 264.86 17105.99 37936.53 2019-07-07 12:45:01.000 188 33860.07 264.82 17105.97 88888.00 2019-07-07 12:45:02.000 188 33860.11 264.79 17105.96 88888.00 2019-07-07 12:45:03.000 188 33860.14 264.81 17105.99 88888.00 2019-07-07 12:45:04.000 188 33860.10 264.81 17105.96 88888.00 2019-07-07 12:45:05.000 188 33860.10 264.78 17105.97 37936.49 2019-07-07 12:45:06.000 188 33860.12 264.75 17105.99 88888.00 2019-07-07 12:45:07.000 188 33860.12 264.73 17105.97 88888.00 2019-07-07 12:45:08.000 188 33860.08 264.73 17105.96 88888.00 2019-07-07 12:45:09.000 188 33860.12 264.73 17106.01 88888.00 2019-07-07 12:45:10.000 188 33860.11 264.72 17105.99 37936.54 2019-07-07 12:45:11.000 188 33860.09 264.72 17105.94 88888.00 2019-07-07 12:45:12.000 188 33860.07 264.70 17105.94 88888.00 2019-07-07 12:45:13.000 188 33860.08 264.68 17106.01 88888.00 2019-07-07 12:45:14.000 188 33860.09 264.65 17106.01 88888.00 2019-07-07 12:45:15.000 188 33860.12 264.66 17106.03 37936.51 2019-07-07 12:45:16.000 188 33860.14 264.65 17106.01 88888.00 2019-07-07 12:45:17.000 188 33860.15 264.65 17106.03 88888.00 2019-07-07 12:45:18.000 188 33860.13 264.67 17106.03 88888.00 2019-07-07 12:45:19.000 188 33860.13 264.65 17106.05 88888.00 2019-07-07 12:45:20.000 188 33860.11 264.65 17105.99 37936.56 2019-07-07 12:45:21.000 188 33860.07 264.61 17106.01 88888.00 2019-07-07 12:45:22.000 188 33860.04 264.60 17106.01 88888.00 2019-07-07 12:45:23.000 188 33860.10 264.59 17106.03 88888.00 2019-07-07 12:45:24.000 188 33860.09 264.57 17106.03 88888.00 2019-07-07 12:45:25.000 188 33860.06 264.58 17106.01 37936.60 2019-07-07 12:45:26.000 188 33860.01 264.57 17106.01 88888.00 2019-07-07 12:45:27.000 188 33860.04 264.58 17106.03 88888.00 2019-07-07 12:45:28.000 188 33860.05 264.58 17106.01 88888.00 2019-07-07 12:45:29.000 188 33860.05 264.61 17106.03 88888.00 2019-07-07 12:45:30.000 188 33860.03 264.55 17106.01 37936.58 2019-07-07 12:45:31.000 188 33859.99 264.48 17105.99 88888.00 2019-07-07 12:45:32.000 188 33860.00 264.48 17106.01 88888.00 2019-07-07 12:45:33.000 188 33860.02 264.52 17105.99 88888.00 2019-07-07 12:45:34.000 188 33860.01 264.48 17106.03 88888.00 2019-07-07 12:45:35.000 188 33860.05 264.48 17106.03 37936.55 2019-07-07 12:45:36.000 188 33860.01 264.49 17105.99 88888.00 2019-07-07 12:45:37.000 188 33860.02 264.45 17106.01 88888.00 2019-07-07 12:45:38.000 188 33860.06 264.45 17106.01 88888.00 2019-07-07 12:45:39.000 188 33860.05 264.44 17106.03 88888.00 2019-07-07 12:45:40.000 188 33860.06 264.43 17106.03 37936.57 2019-07-07 12:45:41.000 188 33860.08 264.45 17106.03 88888.00 2019-07-07 12:45:42.000 188 33860.05 264.40 17106.05 88888.00 2019-07-07 12:45:43.000 188 33860.06 264.38 17106.05 88888.00 2019-07-07 12:45:44.000 188 33860.07 264.40 17106.08 88888.00 2019-07-07 12:45:45.000 188 33860.13 264.44 17106.10 37936.62 2019-07-07 12:45:46.000 188 33860.15 264.42 17106.08 88888.00 2019-07-07 12:45:47.000 188 33860.14 264.42 17106.08 88888.00 2019-07-07 12:45:48.000 188 33860.13 264.40 17106.08 88888.00 2019-07-07 12:45:49.000 188 33860.11 264.40 17106.06 88888.00 2019-07-07 12:45:50.000 188 33860.14 264.37 17106.08 37936.57 2019-07-07 12:45:51.000 188 33860.15 264.35 17106.10 88888.00 2019-07-07 12:45:52.000 188 33860.13 264.30 17106.10 88888.00 2019-07-07 12:45:53.000 188 33860.15 264.29 17106.08 88888.00 2019-07-07 12:45:54.000 188 33860.12 264.29 17106.08 88888.00 2019-07-07 12:45:55.000 188 33860.13 264.30 17106.12 37936.61 2019-07-07 12:45:56.000 188 33860.11 264.29 17106.15 88888.00 2019-07-07 12:45:57.000 188 33860.10 264.27 17106.13 88888.00 2019-07-07 12:45:58.000 188 33860.08 264.24 17106.12 88888.00 2019-07-07 12:45:59.000 188 33860.10 264.21 17106.10 88888.00 2019-07-07 12:46:00.000 188 33860.13 264.22 17106.13 37936.64 2019-07-07 12:46:01.000 188 33860.13 264.20 17106.13 88888.00 2019-07-07 12:46:02.000 188 33860.14 264.16 17106.12 88888.00 2019-07-07 12:46:03.000 188 33860.16 264.16 17106.08 88888.00 2019-07-07 12:46:04.000 188 33860.13 264.11 17106.12 88888.00 2019-07-07 12:46:05.000 188 33860.13 264.11 17106.13 37936.54 2019-07-07 12:46:06.000 188 33860.14 264.10 17106.12 88888.00 2019-07-07 12:46:07.000 188 33860.18 264.11 17106.10 88888.00 2019-07-07 12:46:08.000 188 33860.17 264.17 17106.10 88888.00 2019-07-07 12:46:09.000 188 33860.16 264.17 17106.10 88888.00 2019-07-07 12:46:10.000 188 33860.14 264.18 17106.10 37936.69 2019-07-07 12:46:11.000 188 33860.15 264.17 17106.15 88888.00 2019-07-07 12:46:12.000 188 33860.11 264.18 17106.17 88888.00 2019-07-07 12:46:13.000 188 33860.10 264.18 17106.15 88888.00 2019-07-07 12:46:14.000 188 33860.12 264.19 17106.15 88888.00 2019-07-07 12:46:15.000 188 33860.11 264.18 17106.15 37936.58 2019-07-07 12:46:16.000 188 33860.08 264.19 17106.13 88888.00 2019-07-07 12:46:17.000 188 33860.09 264.12 17106.15 88888.00 2019-07-07 12:46:18.000 188 33860.08 264.11 17106.15 88888.00 2019-07-07 12:46:19.000 188 33860.11 264.11 17106.15 88888.00 2019-07-07 12:46:20.000 188 33860.11 264.15 17106.15 37936.69 2019-07-07 12:46:21.000 188 33860.15 264.20 17106.17 88888.00 2019-07-07 12:46:22.000 188 33860.12 264.18 17106.19 88888.00 2019-07-07 12:46:23.000 188 33860.14 264.19 17106.17 88888.00 2019-07-07 12:46:24.000 188 33860.14 264.15 17106.15 88888.00 2019-07-07 12:46:25.000 188 33860.14 264.15 17106.17 37936.72 2019-07-07 12:46:26.000 188 33860.12 264.16 17106.21 88888.00 2019-07-07 12:46:27.000 188 33860.15 264.17 17106.22 88888.00 2019-07-07 12:46:28.000 188 33860.11 264.14 17106.22 88888.00 2019-07-07 12:46:29.000 188 33860.13 264.14 17106.24 88888.00 2019-07-07 12:46:30.000 188 33860.13 264.11 17106.26 37936.67 2019-07-07 12:46:31.000 188 33860.14 264.11 17106.24 88888.00 2019-07-07 12:46:32.000 188 33860.15 264.11 17106.22 88888.00 2019-07-07 12:46:33.000 188 33860.15 264.12 17106.22 88888.00 2019-07-07 12:46:34.000 188 33860.14 264.09 17106.24 88888.00 2019-07-07 12:46:35.000 188 33860.11 264.07 17106.22 37936.72 2019-07-07 12:46:36.000 188 33860.15 264.06 17106.22 88888.00 2019-07-07 12:46:37.000 188 33860.12 264.08 17106.26 88888.00 2019-07-07 12:46:38.000 188 33860.12 264.06 17106.22 88888.00 2019-07-07 12:46:39.000 188 33860.12 264.05 17106.21 88888.00 2019-07-07 12:46:40.000 188 33860.15 264.06 17106.19 37936.76 2019-07-07 12:46:41.000 188 33860.16 264.05 17106.24 88888.00 2019-07-07 12:46:42.000 188 33860.13 264.05 17106.24 88888.00 2019-07-07 12:46:43.000 188 33860.12 264.05 17106.26 88888.00 2019-07-07 12:46:44.000 188 33860.13 264.01 17106.24 88888.00 2019-07-07 12:46:45.000 188 33860.15 263.97 17106.22 37936.73 2019-07-07 12:46:46.000 188 33860.19 263.98 17106.26 88888.00 2019-07-07 12:46:47.000 188 33860.18 264.00 17106.24 88888.00 2019-07-07 12:46:48.000 188 33860.20 263.99 17106.24 88888.00 2019-07-07 12:46:49.000 188 33860.26 264.02 17106.26 88888.00 2019-07-07 12:46:50.000 188 33860.23 263.99 17106.26 37936.73 2019-07-07 12:46:51.000 188 33860.24 263.98 17106.24 88888.00 2019-07-07 12:46:52.000 188 33860.25 263.98 17106.26 88888.00 2019-07-07 12:46:53.000 188 33860.26 263.98 17106.19 88888.00 2019-07-07 12:46:54.000 188 33860.25 263.97 17106.21 88888.00 2019-07-07 12:46:55.000 188 33860.25 263.98 17106.26 37936.83 2019-07-07 12:46:56.000 188 33860.27 263.97 17106.26 88888.00 2019-07-07 12:46:57.000 188 33860.26 263.96 17106.28 88888.00 2019-07-07 12:46:58.000 188 33860.27 263.93 17106.26 88888.00 2019-07-07 12:46:59.000 188 33860.25 263.94 17106.24 88888.00 2019-07-07 12:47:00.000 188 33860.27 263.93 17106.24 37936.81 2019-07-07 12:47:01.000 188 33860.25 263.96 17106.22 88888.00 2019-07-07 12:47:02.000 188 33860.22 263.96 17106.26 88888.00 2019-07-07 12:47:03.000 188 33860.21 263.92 17106.26 88888.00 2019-07-07 12:47:04.000 188 33860.22 263.94 17106.28 88888.00 2019-07-07 12:47:05.000 188 33860.17 263.95 17106.28 37936.78 2019-07-07 12:47:06.000 188 33860.19 263.92 17106.28 88888.00 2019-07-07 12:47:07.000 188 33860.27 263.91 17106.31 88888.00 2019-07-07 12:47:08.000 188 33860.27 263.93 17106.33 88888.00 2019-07-07 12:47:09.000 188 33860.26 263.92 17106.31 88888.00 2019-07-07 12:47:10.000 188 33860.28 263.90 17106.31 37936.73 2019-07-07 12:47:11.000 188 33860.24 263.83 17106.33 88888.00 2019-07-07 12:47:12.000 188 33860.20 263.82 17106.31 88888.00 2019-07-07 12:47:13.000 188 33860.17 263.85 17106.31 88888.00 2019-07-07 12:47:14.000 188 33860.17 263.85 17106.33 88888.00 2019-07-07 12:47:15.000 188 33860.15 263.87 17106.35 37936.85 2019-07-07 12:47:16.000 188 33860.19 263.89 17106.35 88888.00 2019-07-07 12:47:17.000 188 33860.23 263.85 17106.33 88888.00 2019-07-07 12:47:18.000 188 33860.25 263.82 17106.31 88888.00 2019-07-07 12:47:19.000 188 33860.23 263.80 17106.26 88888.00 2019-07-07 12:47:20.000 188 33860.18 263.79 17106.24 37936.87 2019-07-07 12:47:21.000 188 33860.19 263.78 17106.26 88888.00 2019-07-07 12:47:22.000 188 33860.20 263.78 17106.28 88888.00 2019-07-07 12:47:23.000 188 33860.18 263.79 17106.28 88888.00 2019-07-07 12:47:24.000 188 33860.18 263.79 17106.28 88888.00 2019-07-07 12:47:25.000 188 33860.19 263.78 17106.26 37936.82 2019-07-07 12:47:26.000 188 33860.22 263.76 17106.28 88888.00 2019-07-07 12:47:27.000 188 33860.24 263.73 17106.26 88888.00 2019-07-07 12:47:28.000 188 33860.21 263.70 17106.22 88888.00 2019-07-07 12:47:29.000 188 33860.21 263.73 17106.22 88888.00 2019-07-07 12:47:30.000 188 33860.19 263.72 17106.24 37936.85 2019-07-07 12:47:31.000 188 33860.19 263.76 17106.30 88888.00 2019-07-07 12:47:32.000 188 33860.18 263.75 17106.31 88888.00 2019-07-07 12:47:33.000 188 33860.16 263.74 17106.31 88888.00 2019-07-07 12:47:34.000 188 33860.16 263.77 17106.35 88888.00 2019-07-07 12:47:35.000 188 33860.15 263.73 17106.33 37936.80 2019-07-07 12:47:36.000 188 33860.11 263.70 17106.33 88888.00 2019-07-07 12:47:37.000 188 33860.10 263.68 17106.35 88888.00 2019-07-07 12:47:38.000 188 33860.10 263.63 17106.35 88888.00 2019-07-07 12:47:39.000 188 33860.11 263.62 17106.33 88888.00 2019-07-07 12:47:40.000 188 33860.09 263.63 17106.33 37936.75 2019-07-07 12:47:41.000 188 33860.09 263.68 17106.37 88888.00 2019-07-07 12:47:42.000 188 33860.07 263.65 17106.40 88888.00 2019-07-07 12:47:43.000 188 33860.11 263.65 17106.42 88888.00 2019-07-07 12:47:44.000 188 33860.16 263.64 17106.42 88888.00 2019-07-07 12:47:45.000 188 33860.16 263.65 17106.44 37936.76 2019-07-07 12:47:46.000 188 33860.12 263.62 17106.44 88888.00 2019-07-07 12:47:47.000 188 33860.09 263.63 17106.44 88888.00 2019-07-07 12:47:48.000 188 33860.09 263.64 17106.40 88888.00 2019-07-07 12:47:49.000 188 33860.12 263.61 17106.42 88888.00 2019-07-07 12:47:50.000 188 33860.13 263.60 17106.42 37936.67 2019-07-07 12:47:51.000 188 33860.15 263.59 17106.44 88888.00 2019-07-07 12:47:52.000 188 33860.14 263.58 17106.44 88888.00 2019-07-07 12:47:53.000 188 33860.10 263.57 17106.44 88888.00 2019-07-07 12:47:54.000 188 33860.05 263.60 17106.44 88888.00 2019-07-07 12:47:55.000 188 33860.06 263.62 17106.44 37936.72 2019-07-07 12:47:56.000 188 33860.07 263.60 17106.40 88888.00 2019-07-07 12:47:57.000 188 33860.06 263.57 17106.40 88888.00 2019-07-07 12:47:58.000 188 33860.02 263.56 17106.38 88888.00 2019-07-07 12:47:59.000 188 33860.04 263.58 17106.38 88888.00 2019-07-07 12:48:00.000 188 33860.03 263.57 17106.40 37936.81 2019-07-07 12:48:01.000 188 33860.08 263.54 17106.42 88888.00 2019-07-07 12:48:02.000 188 33860.06 263.50 17106.38 88888.00 2019-07-07 12:48:03.000 188 33860.08 263.50 17106.40 88888.00 2019-07-07 12:48:04.000 188 33860.06 263.53 17106.44 88888.00 2019-07-07 12:48:05.000 188 33860.04 263.56 17106.46 37936.72 2019-07-07 12:48:06.000 188 33860.02 263.49 17106.42 88888.00 2019-07-07 12:48:07.000 188 33859.99 263.49 17106.40 88888.00 2019-07-07 12:48:08.000 188 33860.00 263.53 17106.38 88888.00 2019-07-07 12:48:09.000 188 33860.03 263.53 17106.42 88888.00 2019-07-07 12:48:10.000 188 33860.01 263.48 17106.42 37936.74 2019-07-07 12:48:11.000 188 33860.01 263.48 17106.40 88888.00 2019-07-07 12:48:12.000 188 33859.99 263.48 17106.38 88888.00 2019-07-07 12:48:13.000 188 33860.00 263.51 17106.40 88888.00 2019-07-07 12:48:14.000 188 33860.00 263.49 17106.42 88888.00 2019-07-07 12:48:15.000 188 33859.94 263.49 17106.47 37936.71 2019-07-07 12:48:16.000 188 33859.93 263.53 17106.42 88888.00 2019-07-07 12:48:17.000 188 33859.98 263.55 17106.44 88888.00 2019-07-07 12:48:18.000 188 33859.95 263.57 17106.49 88888.00 2019-07-07 12:48:19.000 188 33859.92 263.60 17106.46 88888.00 2019-07-07 12:48:20.000 188 33859.95 263.59 17106.46 37936.73 2019-07-07 12:48:21.000 188 33859.97 263.58 17106.47 88888.00 2019-07-07 12:48:22.000 188 33859.92 263.58 17106.46 88888.00 2019-07-07 12:48:23.000 188 33859.93 263.59 17106.46 88888.00 2019-07-07 12:48:24.000 188 33859.95 263.58 17106.47 88888.00 2019-07-07 12:48:25.000 188 33859.95 263.57 17106.47 37936.71 2019-07-07 12:48:26.000 188 33859.92 263.55 17106.49 88888.00 2019-07-07 12:48:27.000 188 33859.92 263.53 17106.49 88888.00 2019-07-07 12:48:28.000 188 33859.90 263.53 17106.53 88888.00 2019-07-07 12:48:29.000 188 33859.87 263.53 17106.51 88888.00 2019-07-07 12:48:30.000 188 33859.87 263.58 17106.53 37936.67 2019-07-07 12:48:31.000 188 33859.87 263.62 17106.53 88888.00 2019-07-07 12:48:32.000 188 33859.86 263.57 17106.55 88888.00 2019-07-07 12:48:33.000 188 33859.88 263.57 17106.55 88888.00 2019-07-07 12:48:34.000 188 33859.86 263.61 17106.49 88888.00 2019-07-07 12:48:35.000 188 33859.86 263.61 17106.51 37936.69 2019-07-07 12:48:36.000 188 33859.86 263.57 17106.53 88888.00 2019-07-07 12:48:37.000 188 33859.88 263.56 17106.53 88888.00 2019-07-07 12:48:38.000 188 33859.89 263.59 17106.51 88888.00 2019-07-07 12:48:39.000 188 33859.90 263.57 17106.49 88888.00 2019-07-07 12:48:40.000 188 33859.90 263.57 17106.51 37936.65 2019-07-07 12:48:41.000 188 33859.89 263.60 17106.51 88888.00 2019-07-07 12:48:42.000 188 33859.88 263.55 17106.49 88888.00 2019-07-07 12:48:43.000 188 33859.87 263.57 17106.49 88888.00 2019-07-07 12:48:44.000 188 33859.90 263.56 17106.46 88888.00 2019-07-07 12:48:45.000 188 33859.90 263.61 17106.46 37936.65 2019-07-07 12:48:46.000 188 33859.95 263.60 17106.51 88888.00 2019-07-07 12:48:47.000 188 33859.98 263.64 17106.55 88888.00 2019-07-07 12:48:48.000 188 33859.93 263.66 17106.56 88888.00 2019-07-07 12:48:49.000 188 33859.91 263.65 17106.53 88888.00 2019-07-07 12:48:50.000 188 33859.95 263.61 17106.51 37936.58 2019-07-07 12:48:51.000 188 33859.93 263.60 17106.53 88888.00 2019-07-07 12:48:52.000 188 33859.87 263.59 17106.53 88888.00 2019-07-07 12:48:53.000 188 33859.87 263.64 17106.51 88888.00 2019-07-07 12:48:54.000 188 33859.84 263.66 17106.47 88888.00 2019-07-07 12:48:55.000 188 33859.86 263.68 17106.51 37936.72 2019-07-07 12:48:56.000 188 33859.88 263.63 17106.56 88888.00 2019-07-07 12:48:57.000 188 33859.87 263.59 17106.60 88888.00 2019-07-07 12:48:58.000 188 33859.87 263.56 17106.60 88888.00 2019-07-07 12:48:59.000 188 33859.87 263.54 17106.60 88888.00 2019-07-07 12:49:00.000 188 33859.88 263.53 17106.56 37936.71 2019-07-07 12:49:01.000 188 33859.87 263.55 17106.56 88888.00 2019-07-07 12:49:02.000 188 33859.82 263.60 17106.56 88888.00 2019-07-07 12:49:03.000 188 33859.83 263.60 17106.58 88888.00 2019-07-07 12:49:04.000 188 33859.88 263.59 17106.58 88888.00 2019-07-07 12:49:05.000 188 33859.89 263.56 17106.62 37936.65 2019-07-07 12:49:06.000 188 33859.87 263.57 17106.63 88888.00 2019-07-07 12:49:07.000 188 33859.87 263.55 17106.60 88888.00 2019-07-07 12:49:08.000 188 33859.89 263.55 17106.58 88888.00 2019-07-07 12:49:09.000 188 33859.86 263.58 17106.58 88888.00 2019-07-07 12:49:10.000 188 33859.86 263.57 17106.58 37936.72 2019-07-07 12:49:11.000 188 33859.84 263.56 17106.63 88888.00 2019-07-07 12:49:12.000 188 33859.83 263.61 17106.65 88888.00 2019-07-07 12:49:13.000 188 33859.86 263.65 17106.62 88888.00 2019-07-07 12:49:14.000 188 33859.84 263.61 17106.62 88888.00 2019-07-07 12:49:15.000 188 33859.85 263.61 17106.62 37936.64 2019-07-07 12:49:16.000 188 33859.85 263.60 17106.65 88888.00 2019-07-07 12:49:17.000 188 33859.84 263.59 17106.67 88888.00 2019-07-07 12:49:18.000 188 33859.80 263.56 17106.62 88888.00 2019-07-07 12:49:19.000 188 33859.78 263.57 17106.55 88888.00 2019-07-07 12:49:20.000 188 33859.78 263.57 17106.60 37936.62 2019-07-07 12:49:21.000 188 33859.76 263.58 17106.63 88888.00 2019-07-07 12:49:22.000 188 33859.71 263.59 17106.62 88888.00 2019-07-07 12:49:23.000 188 33859.73 263.56 17106.62 88888.00 2019-07-07 12:49:24.000 188 33859.74 263.58 17106.60 88888.00 2019-07-07 12:49:25.000 188 33859.71 263.59 17106.62 37936.66 2019-07-07 12:49:26.000 188 33859.68 263.56 17106.65 88888.00 2019-07-07 12:49:27.000 188 33859.65 263.56 17106.62 88888.00 2019-07-07 12:49:28.000 188 33859.69 263.56 17106.62 88888.00 2019-07-07 12:49:29.000 188 33859.71 263.60 17106.62 88888.00 2019-07-07 12:49:30.000 188 33859.70 263.58 17106.62 37936.50 2019-07-07 12:49:31.000 188 33859.67 263.60 17106.65 88888.00 2019-07-07 12:49:32.000 188 33859.65 263.58 17106.62 88888.00 2019-07-07 12:49:33.000 188 33859.68 263.58 17106.62 88888.00 2019-07-07 12:49:34.000 188 33859.68 263.55 17106.58 88888.00 2019-07-07 12:49:35.000 188 33859.66 263.57 17106.58 37936.57 2019-07-07 12:49:36.000 188 33859.59 263.58 17106.60 88888.00 2019-07-07 12:49:37.000 188 33859.57 263.59 17106.67 88888.00 2019-07-07 12:49:38.000 188 33859.57 263.60 17106.67 88888.00 2019-07-07 12:49:39.000 188 33859.58 263.60 17106.65 88888.00 2019-07-07 12:49:40.000 188 33859.62 263.57 17106.67 37936.50 2019-07-07 12:49:41.000 188 33859.63 263.57 17106.63 88888.00 2019-07-07 12:49:42.000 188 33859.62 263.59 17106.65 88888.00 2019-07-07 12:49:43.000 188 33859.62 263.59 17106.69 88888.00 2019-07-07 12:49:44.000 188 33859.62 263.59 17106.72 88888.00 2019-07-07 12:49:45.000 188 33859.62 263.64 17106.71 37936.51 2019-07-07 12:49:46.000 188 33859.61 263.62 17106.69 88888.00 2019-07-07 12:49:47.000 188 33859.62 263.60 17106.67 88888.00 2019-07-07 12:49:48.000 188 33859.62 263.64 17106.67 88888.00 2019-07-07 12:49:49.000 188 33859.63 263.67 17106.65 88888.00 2019-07-07 12:49:50.000 188 33859.64 263.63 17106.69 37936.40 2019-07-07 12:49:51.000 188 33859.63 263.62 17106.72 88888.00 2019-07-07 12:49:52.000 188 33859.63 263.66 17106.69 88888.00 2019-07-07 12:49:53.000 188 33859.64 263.66 17106.72 88888.00 2019-07-07 12:49:54.000 188 33859.65 263.61 17106.74 88888.00 2019-07-07 12:49:55.000 188 33859.66 263.64 17106.71 37936.51 2019-07-07 12:49:56.000 188 33859.67 263.68 17106.65 88888.00 2019-07-07 12:49:57.000 188 33859.64 263.68 17106.65 88888.00 2019-07-07 12:49:58.000 188 33859.65 263.69 17106.65 88888.00 2019-07-07 12:49:59.000 188 33859.66 263.64 17106.67 88888.00 2019-07-07 12:50:00.000 188 33859.67 263.64 17106.71 37936.48 2019-07-07 12:50:01.000 188 33859.66 263.64 17106.71 88888.00 2019-07-07 12:50:02.000 188 33859.68 263.69 17106.74 88888.00 2019-07-07 12:50:03.000 188 33859.69 263.71 17106.74 88888.00 2019-07-07 12:50:04.000 188 33859.67 263.70 17106.76 88888.00 2019-07-07 12:50:05.000 188 33859.69 263.71 17106.76 37936.50 2019-07-07 12:50:06.000 188 33859.70 263.68 17106.69 88888.00 2019-07-07 12:50:07.000 188 33859.66 263.64 17106.69 88888.00 2019-07-07 12:50:08.000 188 33859.65 263.67 17106.69 88888.00 2019-07-07 12:50:09.000 188 33859.63 263.67 17106.71 88888.00 2019-07-07 12:50:10.000 188 33859.67 263.69 17106.74 37936.53 2019-07-07 12:50:11.000 188 33859.66 263.75 17106.69 88888.00 2019-07-07 12:50:12.000 188 33859.62 263.77 17106.67 88888.00 2019-07-07 12:50:13.000 188 33859.58 263.80 17106.65 88888.00 2019-07-07 12:50:14.000 188 33859.61 263.83 17106.67 88888.00 2019-07-07 12:50:15.000 188 33859.63 263.80 17106.67 37936.55 2019-07-07 12:50:16.000 188 33859.63 263.81 17106.69 88888.00 2019-07-07 12:50:17.000 188 33859.61 263.78 17106.69 88888.00 2019-07-07 12:50:18.000 188 33859.64 263.81 17106.67 88888.00 2019-07-07 12:50:19.000 188 33859.64 263.85 17106.63 88888.00 2019-07-07 12:50:20.000 188 33859.61 263.86 17106.60 37936.58 2019-07-07 12:50:21.000 188 33859.60 263.86 17106.65 88888.00 2019-07-07 12:50:22.000 188 33859.64 263.87 17106.69 88888.00 2019-07-07 12:50:23.000 188 33859.62 263.84 17106.71 88888.00 2019-07-07 12:50:24.000 188 33859.66 263.86 17106.67 88888.00 2019-07-07 12:50:25.000 188 33859.67 263.89 17106.65 37936.43 2019-07-07 12:50:26.000 188 33859.66 263.88 17106.65 88888.00 2019-07-07 12:50:27.000 188 33859.68 263.87 17106.65 88888.00 2019-07-07 12:50:28.000 188 33859.69 263.84 17106.67 88888.00 2019-07-07 12:50:29.000 188 33859.73 263.83 17106.67 88888.00 2019-07-07 12:50:30.000 188 33859.69 263.82 17106.69 37936.58 2019-07-07 12:50:31.000 188 33859.63 263.82 17106.65 88888.00 2019-07-07 12:50:32.000 188 33859.63 263.81 17106.63 88888.00 2019-07-07 12:50:33.000 188 33859.64 263.80 17106.65 88888.00 2019-07-07 12:50:34.000 188 33859.65 263.81 17106.69 88888.00 2019-07-07 12:50:35.000 188 33859.61 263.80 17106.69 37936.53 2019-07-07 12:50:36.000 188 33859.59 263.83 17106.69 88888.00 2019-07-07 12:50:37.000 188 33859.60 263.85 17106.72 88888.00 2019-07-07 12:50:38.000 188 33859.60 263.87 17106.74 88888.00 2019-07-07 12:50:39.000 188 33859.63 263.88 17106.71 88888.00 2019-07-07 12:50:40.000 188 33859.63 263.89 17106.67 37936.57 2019-07-07 12:50:41.000 188 33859.63 263.92 17106.69 88888.00 2019-07-07 12:50:42.000 188 33859.63 263.91 17106.72 88888.00 2019-07-07 12:50:43.000 188 33859.63 263.85 17106.72 88888.00 2019-07-07 12:50:44.000 188 33859.62 263.88 17106.76 88888.00 2019-07-07 12:50:45.000 188 33859.63 263.88 17106.78 37936.61 2019-07-07 12:50:46.000 188 33859.66 263.88 17106.72 88888.00 2019-07-07 12:50:47.000 188 33859.65 263.88 17106.72 88888.00 2019-07-07 12:50:48.000 188 33859.65 263.90 17106.69 88888.00 2019-07-07 12:50:49.000 188 33859.68 263.95 17106.67 88888.00 2019-07-07 12:50:50.000 188 33859.67 263.94 17106.67 37936.61 2019-07-07 12:50:51.000 188 33859.68 263.91 17106.71 88888.00 2019-07-07 12:50:52.000 188 33859.71 263.90 17106.65 88888.00 2019-07-07 12:50:53.000 188 33859.70 263.92 17106.69 88888.00 2019-07-07 12:50:54.000 188 33859.72 263.95 17106.67 88888.00 2019-07-07 12:50:55.000 188 33859.74 263.94 17106.67 37936.69 2019-07-07 12:50:56.000 188 33859.71 263.95 17106.67 88888.00 2019-07-07 12:50:57.000 188 33859.65 263.95 17106.65 88888.00 2019-07-07 12:50:58.000 188 33859.66 263.93 17106.65 88888.00 2019-07-07 12:50:59.000 188 33859.70 263.92 17106.67 88888.00 2019-07-07 12:51:00.000 188 33859.73 263.92 17106.74 37936.60 2019-07-07 12:51:01.000 188 33859.75 263.93 17106.76 88888.00 2019-07-07 12:51:02.000 188 33859.77 263.93 17106.74 88888.00 2019-07-07 12:51:03.000 188 33859.78 263.96 17106.76 88888.00 2019-07-07 12:51:04.000 188 33859.77 263.98 17106.76 88888.00 2019-07-07 12:51:05.000 188 33859.79 263.99 17106.76 37936.62 2019-07-07 12:51:06.000 188 33859.76 264.00 17106.71 88888.00 2019-07-07 12:51:07.000 188 33859.73 263.98 17106.67 88888.00 2019-07-07 12:51:08.000 188 33859.76 264.01 17106.63 88888.00 2019-07-07 12:51:09.000 188 33859.76 264.00 17106.63 88888.00 2019-07-07 12:51:10.000 188 33859.78 264.01 17106.67 37936.74 2019-07-07 12:51:11.000 188 33859.77 264.00 17106.67 88888.00 2019-07-07 12:51:12.000 188 33859.77 263.96 17106.69 88888.00 2019-07-07 12:51:13.000 188 33859.78 263.99 17106.71 88888.00 2019-07-07 12:51:14.000 188 33859.81 264.00 17106.72 88888.00 2019-07-07 12:51:15.000 188 33859.81 264.07 17106.71 37936.73 2019-07-07 12:51:16.000 188 33859.80 264.09 17106.71 88888.00 2019-07-07 12:51:17.000 188 33859.78 264.09 17106.72 88888.00 2019-07-07 12:51:18.000 188 33859.78 264.07 17106.74 88888.00 2019-07-07 12:51:19.000 188 33859.78 264.04 17106.74 88888.00 2019-07-07 12:51:20.000 188 33859.81 264.06 17106.80 37936.71 2019-07-07 12:51:21.000 188 33859.84 264.08 17106.76 88888.00 2019-07-07 12:51:22.000 188 33859.86 264.13 17106.78 88888.00 2019-07-07 12:51:23.000 188 33859.89 264.15 17106.81 88888.00 2019-07-07 12:51:24.000 188 33859.92 264.14 17106.78 88888.00 2019-07-07 12:51:25.000 188 33859.90 264.14 17106.74 37936.76 2019-07-07 12:51:26.000 188 33859.92 264.13 17106.74 88888.00 2019-07-07 12:51:27.000 188 33859.92 264.11 17106.76 88888.00 2019-07-07 12:51:28.000 188 33859.88 264.12 17106.76 88888.00 2019-07-07 12:51:29.000 188 33859.90 264.12 17106.72 88888.00 2019-07-07 12:51:30.000 188 33859.90 264.12 17106.72 37936.76 2019-07-07 12:51:31.000 188 33859.94 264.15 17106.76 88888.00 2019-07-07 12:51:32.000 188 33859.96 264.17 17106.78 88888.00 2019-07-07 12:51:33.000 188 33859.96 264.18 17106.78 88888.00 2019-07-07 12:51:34.000 188 33859.99 264.14 17106.78 88888.00 2019-07-07 12:51:35.000 188 33859.99 264.09 17106.81 37936.83 2019-07-07 12:51:36.000 188 33859.96 264.12 17106.76 88888.00 2019-07-07 12:51:37.000 188 33859.97 264.10 17106.76 88888.00 2019-07-07 12:51:38.000 188 33859.99 264.11 17106.78 88888.00 2019-07-07 12:51:39.000 188 33859.99 264.16 17106.78 88888.00 2019-07-07 12:51:40.000 188 33859.97 264.13 17106.74 37936.85 2019-07-07 12:51:41.000 188 33859.94 264.15 17106.72 88888.00 2019-07-07 12:51:42.000 188 33859.97 264.17 17106.72 88888.00 2019-07-07 12:51:43.000 188 33860.02 264.22 17106.81 88888.00 2019-07-07 12:51:44.000 188 33860.05 264.19 17106.81 88888.00 2019-07-07 12:51:45.000 188 33860.07 264.19 17106.81 37936.94 2019-07-07 12:51:46.000 188 33860.05 264.18 17106.78 88888.00 2019-07-07 12:51:47.000 188 33860.05 264.16 17106.76 88888.00 2019-07-07 12:51:48.000 188 33860.08 264.16 17106.76 88888.00 2019-07-07 12:51:49.000 188 33860.12 264.18 17106.80 88888.00 2019-07-07 12:51:50.000 188 33860.11 264.20 17106.83 37936.83 2019-07-07 12:51:51.000 188 33860.11 264.23 17106.85 88888.00 2019-07-07 12:51:52.000 188 33860.10 264.19 17106.78 88888.00 2019-07-07 12:51:53.000 188 33860.12 264.20 17106.74 88888.00 2019-07-07 12:51:54.000 188 33860.12 264.20 17106.74 88888.00 2019-07-07 12:51:55.000 188 33860.14 264.22 17106.72 37936.94 2019-07-07 12:51:56.000 188 33860.14 264.20 17106.72 88888.00 2019-07-07 12:51:57.000 188 33860.17 264.22 17106.69 88888.00 2019-07-07 12:51:58.000 188 33860.13 264.21 17106.71 88888.00 2019-07-07 12:51:59.000 188 33860.13 264.21 17106.69 88888.00 2019-07-07 12:52:00.000 188 33860.16 264.20 17106.67 37937.01 2019-07-07 12:52:01.000 188 33860.18 264.21 17106.69 88888.00 2019-07-07 12:52:02.000 188 33860.16 264.19 17106.72 88888.00 2019-07-07 12:52:03.000 188 33860.19 264.14 17106.74 88888.00 2019-07-07 12:52:04.000 188 33860.14 264.09 17106.71 88888.00 2019-07-07 12:52:05.000 188 33860.09 264.07 17106.67 37937.01 2019-07-07 12:52:06.000 188 33860.18 264.09 17106.72 88888.00 2019-07-07 12:52:07.000 188 33860.17 264.11 17106.76 88888.00 2019-07-07 12:52:08.000 188 33860.22 264.10 17106.72 88888.00 2019-07-07 12:52:09.000 188 33860.24 264.11 17106.74 88888.00 2019-07-07 12:52:10.000 188 33860.22 264.11 17106.74 37937.07 2019-07-07 12:52:11.000 188 33860.24 264.14 17106.72 88888.00 2019-07-07 12:52:12.000 188 33860.26 264.10 17106.69 88888.00 2019-07-07 12:52:13.000 188 33860.27 264.09 17106.71 88888.00 2019-07-07 12:52:14.000 188 33860.23 264.16 17106.71 88888.00 2019-07-07 12:52:15.000 188 33860.23 264.21 17106.72 37937.12 2019-07-07 12:52:16.000 188 33860.24 264.17 17106.74 88888.00 2019-07-07 12:52:17.000 188 33860.24 264.15 17106.74 88888.00 2019-07-07 12:52:18.000 188 33860.28 264.17 17106.76 88888.00 2019-07-07 12:52:19.000 188 33860.28 264.17 17106.78 88888.00 2019-07-07 12:52:20.000 188 33860.28 264.18 17106.74 37937.17 2019-07-07 12:52:21.000 188 33860.30 264.15 17106.72 88888.00 2019-07-07 12:52:22.000 188 33860.27 264.09 17106.72 88888.00 2019-07-07 12:52:23.000 188 33860.23 264.11 17106.72 88888.00 2019-07-07 12:52:24.000 188 33860.29 264.10 17106.72 88888.00 2019-07-07 12:52:25.000 188 33860.34 264.10 17106.74 37937.15 2019-07-07 12:52:26.000 188 33860.35 264.11 17106.74 88888.00 2019-07-07 12:52:27.000 188 33860.32 264.16 17106.71 88888.00 2019-07-07 12:52:28.000 188 33860.34 264.16 17106.67 88888.00 2019-07-07 12:52:29.000 188 33860.37 264.15 17106.67 88888.00 2019-07-07 12:52:30.000 188 33860.37 264.16 17106.71 37937.07 2019-07-07 12:52:31.000 188 33860.37 264.19 17106.72 88888.00 2019-07-07 12:52:32.000 188 33860.33 264.19 17106.71 88888.00 2019-07-07 12:52:33.000 188 33860.33 264.19 17106.71 88888.00 2019-07-07 12:52:34.000 188 33860.39 264.18 17106.74 88888.00 2019-07-07 12:52:35.000 188 33860.32 264.17 17106.74 37937.18 2019-07-07 12:52:36.000 188 33860.33 264.17 17106.74 88888.00 2019-07-07 12:52:37.000 188 33860.36 264.13 17106.78 88888.00 2019-07-07 12:52:38.000 188 33860.36 264.18 17106.80 88888.00 2019-07-07 12:52:39.000 188 33860.33 264.19 17106.78 88888.00 2019-07-07 12:52:40.000 188 33860.36 264.18 17106.80 37937.21 2019-07-07 12:52:41.000 188 33860.38 264.16 17106.78 88888.00 2019-07-07 12:52:42.000 188 33860.38 264.12 17106.78 88888.00 2019-07-07 12:52:43.000 188 33860.41 264.08 17106.81 88888.00 2019-07-07 12:52:44.000 188 33860.38 264.04 17106.81 88888.00 2019-07-07 12:52:45.000 188 33860.34 264.07 17106.85 37937.24 2019-07-07 12:52:46.000 188 33860.38 264.05 17106.90 88888.00 2019-07-07 12:52:47.000 188 33860.40 264.05 17106.88 88888.00 2019-07-07 12:52:48.000 188 33860.36 264.08 17106.85 88888.00 2019-07-07 12:52:49.000 188 33860.38 264.10 17106.85 88888.00 2019-07-07 12:52:50.000 188 33860.38 264.12 17106.85 37937.24 2019-07-07 12:52:51.000 188 33860.36 264.06 17106.83 88888.00 2019-07-07 12:52:52.000 188 33860.33 264.03 17106.81 88888.00 2019-07-07 12:52:53.000 188 33860.34 264.05 17106.80 88888.00 2019-07-07 12:52:54.000 188 33860.37 264.03 17106.83 88888.00 2019-07-07 12:52:55.000 188 33860.38 264.01 17106.85 37937.28 2019-07-07 12:52:56.000 188 33860.39 263.97 17106.83 88888.00 2019-07-07 12:52:57.000 188 33860.35 264.01 17106.80 88888.00 2019-07-07 12:52:58.000 188 33860.37 264.02 17106.81 88888.00 2019-07-07 12:52:59.000 188 33860.40 264.02 17106.81 88888.00 2019-07-07 12:53:00.000 188 33860.37 263.98 17106.87 37937.28 2019-07-07 12:53:01.000 188 33860.39 263.98 17106.88 88888.00 2019-07-07 12:53:02.000 188 33860.37 263.98 17106.88 88888.00 2019-07-07 12:53:03.000 188 33860.34 263.96 17106.87 88888.00 2019-07-07 12:53:04.000 188 33860.36 263.91 17106.85 88888.00 2019-07-07 12:53:05.000 188 33860.37 263.90 17106.87 37937.22 2019-07-07 12:53:06.000 188 33860.39 263.91 17106.85 88888.00 2019-07-07 12:53:07.000 188 33860.36 263.92 17106.83 88888.00 2019-07-07 12:53:08.000 188 33860.38 263.94 17106.83 88888.00 2019-07-07 12:53:09.000 188 33860.37 263.98 17106.81 88888.00 2019-07-07 12:53:10.000 188 33860.37 263.97 17106.88 37937.25 2019-07-07 12:53:11.000 188 33860.39 263.95 17106.83 88888.00 2019-07-07 12:53:12.000 188 33860.41 263.89 17106.81 88888.00 2019-07-07 12:53:13.000 188 33860.42 263.90 17106.83 88888.00 2019-07-07 12:53:14.000 188 33860.44 263.92 17106.83 88888.00 2019-07-07 12:53:15.000 188 33860.44 263.94 17106.80 37937.18 2019-07-07 12:53:16.000 188 33860.42 263.92 17106.81 88888.00 2019-07-07 12:53:17.000 188 33860.42 263.92 17106.83 88888.00 2019-07-07 12:53:18.000 188 33860.41 263.95 17106.88 88888.00 2019-07-07 12:53:19.000 188 33860.45 263.95 17106.88 88888.00 2019-07-07 12:53:20.000 188 33860.43 263.93 17106.88 37937.29 2019-07-07 12:53:21.000 188 33860.41 263.92 17106.85 88888.00 2019-07-07 12:53:22.000 188 33860.40 263.92 17106.85 88888.00 2019-07-07 12:53:23.000 188 33860.37 263.90 17106.81 88888.00 2019-07-07 12:53:24.000 188 33860.36 263.89 17106.83 88888.00 2019-07-07 12:53:25.000 188 33860.35 263.90 17106.81 37937.33 2019-07-07 12:53:26.000 188 33860.36 263.89 17106.78 88888.00 2019-07-07 12:53:27.000 188 33860.38 263.86 17106.80 88888.00 2019-07-07 12:53:28.000 188 33860.41 263.86 17106.83 88888.00 2019-07-07 12:53:29.000 188 33860.40 263.87 17106.81 88888.00 2019-07-07 12:53:30.000 188 33860.39 263.85 17106.83 37937.33 2019-07-07 12:53:31.000 188 33860.41 263.87 17106.81 88888.00 2019-07-07 12:53:32.000 188 33860.39 263.83 17106.78 88888.00 2019-07-07 12:53:33.000 188 33860.43 263.85 17106.81 88888.00 2019-07-07 12:53:34.000 188 33860.43 263.85 17106.83 88888.00 2019-07-07 12:53:35.000 188 33860.43 263.87 17106.88 37937.41 2019-07-07 12:53:36.000 188 33860.43 263.89 17106.90 88888.00 2019-07-07 12:53:37.000 188 33860.48 263.89 17106.90 88888.00 2019-07-07 12:53:38.000 188 33860.49 263.90 17106.90 88888.00 2019-07-07 12:53:39.000 188 33860.44 263.91 17106.92 88888.00 2019-07-07 12:53:40.000 188 33860.43 263.91 17106.90 37937.36 2019-07-07 12:53:41.000 188 33860.46 263.91 17106.92 88888.00 2019-07-07 12:53:42.000 188 33860.50 263.91 17106.96 88888.00 2019-07-07 12:53:43.000 188 33860.49 263.91 17106.94 88888.00 2019-07-07 12:53:44.000 188 33860.49 263.91 17106.94 88888.00 2019-07-07 12:53:45.000 188 33860.46 263.94 17106.94 37937.35 2019-07-07 12:53:46.000 188 33860.46 263.96 17106.94 88888.00 2019-07-07 12:53:47.000 188 33860.47 263.94 17106.85 88888.00 2019-07-07 12:53:48.000 188 33860.42 263.92 17106.83 88888.00 2019-07-07 12:53:49.000 188 33860.45 263.93 17106.88 88888.00 2019-07-07 12:53:50.000 188 33860.43 263.90 17106.88 37937.35 2019-07-07 12:53:51.000 188 33860.45 263.90 17106.88 88888.00 2019-07-07 12:53:52.000 188 33860.42 263.93 17106.85 88888.00 2019-07-07 12:53:53.000 188 33860.41 263.96 17106.90 88888.00 2019-07-07 12:53:54.000 188 33860.43 263.94 17106.92 88888.00 2019-07-07 12:53:55.000 188 33860.42 263.94 17106.92 37937.37 2019-07-07 12:53:56.000 188 33860.44 263.95 17106.92 88888.00 2019-07-07 12:53:57.000 188 33860.47 263.95 17106.96 88888.00 2019-07-07 12:53:58.000 188 33860.46 263.94 17106.92 88888.00 2019-07-07 12:53:59.000 188 33860.43 263.91 17106.92 88888.00 2019-07-07 12:54:00.000 188 33860.42 263.86 17106.92 37937.42 2019-07-07 12:54:01.000 188 33860.40 263.86 17106.90 88888.00 2019-07-07 12:54:02.000 188 33860.39 263.90 17106.83 88888.00 2019-07-07 12:54:03.000 188 33860.35 263.91 17106.90 88888.00 2019-07-07 12:54:04.000 188 33860.37 263.95 17106.94 88888.00 2019-07-07 12:54:05.000 188 33860.38 263.97 17106.97 37937.40 2019-07-07 12:54:06.000 188 33860.38 263.95 17106.94 88888.00 2019-07-07 12:54:07.000 188 33860.40 263.94 17106.94 88888.00 2019-07-07 12:54:08.000 188 33860.36 263.93 17106.97 88888.00 2019-07-07 12:54:09.000 188 33860.37 263.93 17106.99 88888.00 2019-07-07 12:54:10.000 188 33860.39 263.96 17106.99 37937.23 2019-07-07 12:54:11.000 188 33860.38 263.95 17107.03 88888.00 2019-07-07 12:54:12.000 188 33860.33 263.96 17107.03 88888.00 2019-07-07 12:54:13.000 188 33860.35 263.97 17107.03 88888.00 2019-07-07 12:54:14.000 188 33860.38 263.95 17107.01 88888.00 2019-07-07 12:54:15.000 188 33860.41 264.01 17107.05 37937.40 2019-07-07 12:54:16.000 188 33860.39 264.01 17107.03 88888.00 2019-07-07 12:54:17.000 188 33860.40 263.98 17107.01 88888.00 2019-07-07 12:54:18.000 188 33860.35 264.00 17106.99 88888.00 2019-07-07 12:54:19.000 188 33860.40 263.99 17107.03 88888.00 2019-07-07 12:54:20.000 188 33860.40 263.98 17107.01 37937.35 2019-07-07 12:54:21.000 188 33860.38 264.03 17106.99 88888.00 2019-07-07 12:54:22.000 188 33860.34 264.06 17106.94 88888.00 2019-07-07 12:54:23.000 188 33860.37 264.07 17106.96 88888.00 2019-07-07 12:54:24.000 188 33860.39 264.06 17106.97 88888.00 2019-07-07 12:54:25.000 188 33860.39 264.03 17106.97 37937.32 2019-07-07 12:54:26.000 188 33860.38 264.01 17106.97 88888.00 2019-07-07 12:54:27.000 188 33860.42 264.01 17106.99 88888.00 2019-07-07 12:54:28.000 188 33860.39 263.99 17106.96 88888.00 2019-07-07 12:54:29.000 188 33860.38 263.97 17106.96 88888.00 2019-07-07 12:54:30.000 188 33860.37 264.00 17106.92 37937.38 2019-07-07 12:54:31.000 188 33860.37 264.04 17106.94 88888.00 2019-07-07 12:54:32.000 188 33860.39 264.06 17106.97 88888.00 2019-07-07 12:54:33.000 188 33860.37 264.06 17106.99 88888.00 2019-07-07 12:54:34.000 188 33860.35 264.03 17106.94 88888.00 2019-07-07 12:54:35.000 188 33860.35 263.99 17106.94 37937.33 2019-07-07 12:54:36.000 188 33860.32 264.03 17106.88 88888.00 2019-07-07 12:54:37.000 188 33860.36 264.05 17106.90 88888.00 2019-07-07 12:54:38.000 188 33860.41 264.05 17106.94 88888.00 2019-07-07 12:54:39.000 188 33860.39 264.02 17107.01 88888.00 2019-07-07 12:54:40.000 188 33860.36 264.03 17107.01 37937.36 2019-07-07 12:54:41.000 188 33860.39 264.04 17106.97 88888.00 2019-07-07 12:54:42.000 188 33860.37 264.06 17106.96 88888.00 2019-07-07 12:54:43.000 188 33860.38 264.05 17106.97 88888.00 2019-07-07 12:54:44.000 188 33860.38 264.05 17106.94 88888.00 2019-07-07 12:54:45.000 188 33860.41 264.07 17106.97 37937.32 2019-07-07 12:54:46.000 188 33860.39 264.08 17106.96 88888.00 2019-07-07 12:54:47.000 188 33860.38 264.09 17106.99 88888.00 2019-07-07 12:54:48.000 188 33860.39 264.07 17106.97 88888.00 2019-07-07 12:54:49.000 188 33860.42 264.06 17107.01 88888.00 2019-07-07 12:54:50.000 188 33860.42 264.09 17107.03 37937.31 2019-07-07 12:54:51.000 188 33860.43 264.13 17107.03 88888.00 2019-07-07 12:54:52.000 188 33860.44 264.14 17107.01 88888.00 2019-07-07 12:54:53.000 188 33860.43 264.14 17107.01 88888.00 2019-07-07 12:54:54.000 188 33860.38 264.12 17106.99 88888.00 2019-07-07 12:54:55.000 188 33860.37 264.14 17106.99 37937.32 2019-07-07 12:54:56.000 188 33860.41 264.19 17106.94 88888.00 2019-07-07 12:54:57.000 188 33860.43 264.19 17106.92 88888.00 2019-07-07 12:54:58.000 188 33860.39 264.19 17106.94 88888.00 2019-07-07 12:54:59.000 188 33860.40 264.21 17106.97 88888.00 2019-07-07 12:55:00.000 188 33860.39 264.19 17106.96 37937.39 2019-07-07 12:55:01.000 188 33860.38 264.25 17106.97 88888.00 2019-07-07 12:55:02.000 188 33860.39 264.25 17107.01 88888.00 2019-07-07 12:55:03.000 188 33860.38 264.22 17107.03 88888.00 2019-07-07 12:55:04.000 188 33860.36 264.23 17107.05 88888.00 2019-07-07 12:55:05.000 188 33860.34 264.19 17106.99 37937.36 2019-07-07 12:55:06.000 188 33860.37 264.15 17107.01 88888.00 2019-07-07 12:55:07.000 188 33860.35 264.15 17107.03 88888.00 2019-07-07 12:55:08.000 188 33860.34 264.14 17107.05 88888.00 2019-07-07 12:55:09.000 188 33860.34 264.14 17107.03 88888.00 2019-07-07 12:55:10.000 188 33860.29 264.15 17107.03 37937.38 2019-07-07 12:55:11.000 188 33860.34 264.18 17107.03 88888.00 2019-07-07 12:55:12.000 188 33860.33 264.22 17107.01 88888.00 2019-07-07 12:55:13.000 188 33860.29 264.24 17107.03 88888.00 2019-07-07 12:55:14.000 188 33860.30 264.28 17107.05 88888.00 2019-07-07 12:55:15.000 188 33860.28 264.32 17107.03 37937.28 2019-07-07 12:55:16.000 188 33860.24 264.29 17107.03 88888.00 2019-07-07 12:55:17.000 188 33860.29 264.29 17107.03 88888.00 2019-07-07 12:55:18.000 188 33860.29 264.32 17107.08 88888.00 2019-07-07 12:55:19.000 188 33860.31 264.33 17107.06 88888.00 2019-07-07 12:55:20.000 188 33860.29 264.35 17107.03 37937.29 2019-07-07 12:55:21.000 188 33860.29 264.39 17106.99 88888.00 2019-07-07 12:55:22.000 188 33860.27 264.39 17106.97 88888.00 2019-07-07 12:55:23.000 188 33860.27 264.36 17106.99 88888.00 2019-07-07 12:55:24.000 188 33860.24 264.33 17106.97 88888.00 2019-07-07 12:55:25.000 188 33860.21 264.29 17106.99 37937.26 2019-07-07 12:55:26.000 188 33860.22 264.29 17106.97 88888.00 2019-07-07 12:55:27.000 188 33860.22 264.31 17106.96 88888.00 2019-07-07 12:55:28.000 188 33860.20 264.29 17106.99 88888.00 2019-07-07 12:55:29.000 188 33860.19 264.25 17106.99 88888.00 2019-07-07 12:55:30.000 188 33860.20 264.25 17107.01 37937.19 2019-07-07 12:55:31.000 188 33860.22 264.28 17106.97 88888.00 2019-07-07 12:55:32.000 188 33860.23 264.30 17106.97 88888.00 2019-07-07 12:55:33.000 188 33860.22 264.32 17106.99 88888.00 2019-07-07 12:55:34.000 188 33860.20 264.29 17106.99 88888.00 2019-07-07 12:55:35.000 188 33860.16 264.26 17106.99 37937.22 2019-07-07 12:55:36.000 188 33860.15 264.29 17106.94 88888.00 2019-07-07 12:55:37.000 188 33860.16 264.33 17106.94 88888.00 2019-07-07 12:55:38.000 188 33860.15 264.32 17106.96 88888.00 2019-07-07 12:55:39.000 188 33860.15 264.33 17106.97 88888.00 2019-07-07 12:55:40.000 188 33860.16 264.32 17106.99 37937.15 2019-07-07 12:55:41.000 188 33860.14 264.33 17106.96 88888.00 2019-07-07 12:55:42.000 188 33860.11 264.36 17106.96 88888.00 2019-07-07 12:55:43.000 188 33860.12 264.31 17106.97 88888.00 2019-07-07 12:55:44.000 188 33860.13 264.29 17107.01 88888.00 2019-07-07 12:55:45.000 188 33860.11 264.29 17106.99 37937.12 2019-07-07 12:55:46.000 188 33860.09 264.34 17106.99 88888.00 2019-07-07 12:55:47.000 188 33860.08 264.36 17106.99 88888.00 2019-07-07 12:55:48.000 188 33860.10 264.35 17106.99 88888.00 2019-07-07 12:55:49.000 188 33860.06 264.35 17106.99 88888.00 2019-07-07 12:55:50.000 188 33860.02 264.34 17106.96 37937.08 2019-07-07 12:55:51.000 188 33860.01 264.33 17106.92 88888.00 2019-07-07 12:55:52.000 188 33859.97 264.31 17106.92 88888.00 2019-07-07 12:55:53.000 188 33860.02 264.31 17106.94 88888.00 2019-07-07 12:55:54.000 188 33860.03 264.34 17106.99 88888.00 2019-07-07 12:55:55.000 188 33860.06 264.32 17106.97 37937.10 2019-07-07 12:55:56.000 188 33860.07 264.30 17106.92 88888.00 2019-07-07 12:55:57.000 188 33860.01 264.29 17106.92 88888.00 2019-07-07 12:55:58.000 188 33859.99 264.33 17106.88 88888.00 2019-07-07 12:55:59.000 188 33859.96 264.31 17106.92 88888.00 2019-07-07 12:56:00.000 188 33859.96 264.32 17106.94 37937.00 2019-07-07 12:56:01.000 188 33859.92 264.36 17106.97 88888.00 2019-07-07 12:56:02.000 188 33859.95 264.39 17106.99 88888.00 2019-07-07 12:56:03.000 188 33859.94 264.33 17106.99 88888.00 2019-07-07 12:56:04.000 188 33859.94 264.35 17107.03 88888.00 2019-07-07 12:56:05.000 188 33859.94 264.35 17107.05 37937.04 2019-07-07 12:56:06.000 188 33859.92 264.33 17107.01 88888.00 2019-07-07 12:56:07.000 188 33859.90 264.34 17107.03 88888.00 2019-07-07 12:56:08.000 188 33859.88 264.37 17106.99 88888.00 2019-07-07 12:56:09.000 188 33859.84 264.42 17106.99 88888.00 2019-07-07 12:56:10.000 188 33859.85 264.43 17107.01 37936.98 2019-07-07 12:56:11.000 188 33859.85 264.38 17107.03 88888.00 2019-07-07 12:56:12.000 188 33859.86 264.38 17107.08 88888.00 2019-07-07 12:56:13.000 188 33859.85 264.39 17107.06 88888.00 2019-07-07 12:56:14.000 188 33859.83 264.44 17107.03 88888.00 2019-07-07 12:56:15.000 188 33859.82 264.44 17107.03 37936.91 2019-07-07 12:56:16.000 188 33859.80 264.42 17107.06 88888.00 2019-07-07 12:56:17.000 188 33859.81 264.42 17107.10 88888.00 2019-07-07 12:56:18.000 188 33859.79 264.43 17107.08 88888.00 2019-07-07 12:56:19.000 188 33859.81 264.44 17107.08 88888.00 2019-07-07 12:56:20.000 188 33859.79 264.45 17107.08 37936.87 2019-07-07 12:56:21.000 188 33859.75 264.50 17107.08 88888.00 2019-07-07 12:56:22.000 188 33859.77 264.50 17107.10 88888.00 2019-07-07 12:56:23.000 188 33859.79 264.51 17107.10 88888.00 2019-07-07 12:56:24.000 188 33859.80 264.49 17107.12 88888.00 2019-07-07 12:56:25.000 188 33859.77 264.49 17107.10 37936.82 2019-07-07 12:56:26.000 188 33859.74 264.48 17107.12 88888.00 2019-07-07 12:56:27.000 188 33859.77 264.51 17107.12 88888.00 2019-07-07 12:56:28.000 188 33859.79 264.52 17107.08 88888.00 2019-07-07 12:56:29.000 188 33859.75 264.49 17107.10 88888.00 2019-07-07 12:56:30.000 188 33859.69 264.52 17107.08 37936.74 2019-07-07 12:56:31.000 188 33859.70 264.57 17107.06 88888.00 2019-07-07 12:56:32.000 188 33859.73 264.58 17107.10 88888.00 2019-07-07 12:56:33.000 188 33859.72 264.55 17107.12 88888.00 2019-07-07 12:56:34.000 188 33859.70 264.56 17107.13 88888.00 2019-07-07 12:56:35.000 188 33859.71 264.57 17107.15 37936.82 2019-07-07 12:56:36.000 188 33859.66 264.57 17107.13 88888.00 2019-07-07 12:56:37.000 188 33859.69 264.55 17107.12 88888.00 2019-07-07 12:56:38.000 188 33859.66 264.56 17107.21 88888.00 2019-07-07 12:56:39.000 188 33859.65 264.54 17107.19 88888.00 2019-07-07 12:56:40.000 188 33859.62 264.59 17107.13 37936.82 2019-07-07 12:56:41.000 188 33859.59 264.63 17107.15 88888.00 2019-07-07 12:56:42.000 188 33859.62 264.63 17107.15 88888.00 2019-07-07 12:56:43.000 188 33859.61 264.57 17107.12 88888.00 2019-07-07 12:56:44.000 188 33859.63 264.53 17107.15 88888.00 2019-07-07 12:56:45.000 188 33859.65 264.57 17107.19 37936.76 2019-07-07 12:56:46.000 188 33859.61 264.56 17107.13 88888.00 2019-07-07 12:56:47.000 188 33859.60 264.57 17107.13 88888.00 2019-07-07 12:56:48.000 188 33859.59 264.57 17107.17 88888.00 2019-07-07 12:56:49.000 188 33859.55 264.54 17107.15 88888.00 2019-07-07 12:56:50.000 188 33859.54 264.53 17107.19 37936.61 2019-07-07 12:56:51.000 188 33859.51 264.55 17107.17 88888.00 2019-07-07 12:56:52.000 188 33859.50 264.61 17107.17 88888.00 2019-07-07 12:56:53.000 188 33859.52 264.64 17107.12 88888.00 2019-07-07 12:56:54.000 188 33859.50 264.60 17107.17 88888.00 2019-07-07 12:56:55.000 188 33859.50 264.62 17107.19 37936.58 2019-07-07 12:56:56.000 188 33859.51 264.63 17107.17 88888.00 2019-07-07 12:56:57.000 188 33859.45 264.66 17107.12 88888.00 2019-07-07 12:56:58.000 188 33859.46 264.65 17107.13 88888.00 2019-07-07 12:56:59.000 188 33859.46 264.66 17107.15 88888.00 2019-07-07 12:57:00.000 188 33859.45 264.64 17107.17 37936.60 2019-07-07 12:57:01.000 188 33859.43 264.63 17107.19 88888.00 2019-07-07 12:57:02.000 188 33859.40 264.66 17107.15 88888.00 2019-07-07 12:57:03.000 188 33859.42 264.65 17107.17 88888.00 2019-07-07 12:57:04.000 188 33859.40 264.63 17107.12 88888.00 2019-07-07 12:57:05.000 188 33859.41 264.60 17107.15 37936.57 2019-07-07 12:57:06.000 188 33859.41 264.61 17107.19 88888.00 2019-07-07 12:57:07.000 188 33859.38 264.64 17107.15 88888.00 2019-07-07 12:57:08.000 188 33859.35 264.65 17107.10 88888.00 2019-07-07 12:57:09.000 188 33859.36 264.64 17107.12 88888.00 2019-07-07 12:57:10.000 188 33859.34 264.60 17107.10 37936.50 2019-07-07 12:57:11.000 188 33859.32 264.56 17107.10 88888.00 2019-07-07 12:57:12.000 188 33859.33 264.57 17107.08 88888.00 2019-07-07 12:57:13.000 188 33859.35 264.62 17107.08 88888.00 2019-07-07 12:57:14.000 188 33859.35 264.63 17107.08 88888.00 2019-07-07 12:57:15.000 188 33859.31 264.68 17107.08 37936.49 2019-07-07 12:57:16.000 188 33859.30 264.68 17107.13 88888.00 2019-07-07 12:57:17.000 188 33859.33 264.64 17107.10 88888.00 2019-07-07 12:57:18.000 188 33859.31 264.64 17107.08 88888.00 2019-07-07 12:57:19.000 188 33859.30 264.62 17107.12 88888.00 2019-07-07 12:57:20.000 188 33859.30 264.64 17107.15 37936.47 2019-07-07 12:57:21.000 188 33859.33 264.62 17107.13 88888.00 2019-07-07 12:57:22.000 188 33859.30 264.65 17107.13 88888.00 2019-07-07 12:57:23.000 188 33859.30 264.57 17107.10 88888.00 2019-07-07 12:57:24.000 188 33859.32 264.56 17107.17 88888.00 2019-07-07 12:57:25.000 188 33859.35 264.57 17107.19 37936.49 2019-07-07 12:57:26.000 188 33859.35 264.61 17107.17 88888.00 2019-07-07 12:57:27.000 188 33859.29 264.64 17107.17 88888.00 2019-07-07 12:57:28.000 188 33859.31 264.63 17107.17 88888.00 2019-07-07 12:57:29.000 188 33859.29 264.63 17107.15 88888.00 2019-07-07 12:57:30.000 188 33859.31 264.63 17107.13 37936.44 2019-07-07 12:57:31.000 188 33859.33 264.64 17107.15 88888.00 2019-07-07 12:57:32.000 188 33859.32 264.59 17107.15 88888.00 2019-07-07 12:57:33.000 188 33859.33 264.61 17107.15 88888.00 2019-07-07 12:57:34.000 188 33859.36 264.62 17107.17 88888.00 2019-07-07 12:57:35.000 188 33859.34 264.59 17107.15 37936.33 2019-07-07 12:57:36.000 188 33859.35 264.59 17107.17 88888.00 2019-07-07 12:57:37.000 188 33859.39 264.61 17107.19 88888.00 2019-07-07 12:57:38.000 188 33859.39 264.58 17107.21 88888.00 2019-07-07 12:57:39.000 188 33859.39 264.61 17107.19 88888.00 2019-07-07 12:57:40.000 188 33859.39 264.61 17107.15 37936.51 2019-07-07 12:57:41.000 188 33859.40 264.63 17107.15 88888.00 2019-07-07 12:57:42.000 188 33859.37 264.66 17107.15 88888.00 2019-07-07 12:57:43.000 188 33859.38 264.64 17107.15 88888.00 2019-07-07 12:57:44.000 188 33859.41 264.64 17107.12 88888.00 2019-07-07 12:57:45.000 188 33859.43 264.62 17107.12 37936.55 2019-07-07 12:57:46.000 188 33859.47 264.61 17107.15 88888.00 2019-07-07 12:57:47.000 188 33859.45 264.61 17107.19 88888.00 2019-07-07 12:57:48.000 188 33859.47 264.61 17107.19 88888.00 2019-07-07 12:57:49.000 188 33859.51 264.62 17107.21 88888.00 2019-07-07 12:57:50.000 188 33859.53 264.60 17107.19 37936.51 2019-07-07 12:57:51.000 188 33859.52 264.62 17107.17 88888.00 2019-07-07 12:57:52.000 188 33859.50 264.61 17107.22 88888.00 2019-07-07 12:57:53.000 188 33859.50 264.64 17107.19 88888.00 2019-07-07 12:57:54.000 188 33859.52 264.61 17107.13 88888.00 2019-07-07 12:57:55.000 188 33859.55 264.65 17107.15 37936.62 2019-07-07 12:57:56.000 188 33859.60 264.66 17107.17 88888.00 2019-07-07 12:57:57.000 188 33859.62 264.71 17107.17 88888.00 2019-07-07 12:57:58.000 188 33859.56 264.72 17107.13 88888.00 2019-07-07 12:57:59.000 188 33859.58 264.69 17107.08 88888.00 2019-07-07 12:58:00.000 188 33859.60 264.69 17107.08 37936.67 2019-07-07 12:58:01.000 188 33859.61 264.71 17107.10 88888.00 2019-07-07 12:58:02.000 188 33859.62 264.70 17107.12 88888.00 2019-07-07 12:58:03.000 188 33859.64 264.72 17107.12 88888.00 2019-07-07 12:58:04.000 188 33859.64 264.73 17107.15 88888.00 2019-07-07 12:58:05.000 188 33859.63 264.70 17107.08 37936.76 2019-07-07 12:58:06.000 188 33859.64 264.72 17107.10 88888.00 2019-07-07 12:58:07.000 188 33859.67 264.73 17107.08 88888.00 2019-07-07 12:58:08.000 188 33859.68 264.72 17107.10 88888.00 2019-07-07 12:58:09.000 188 33859.73 264.74 17107.10 88888.00 2019-07-07 12:58:10.000 188 33859.71 264.75 17107.06 37936.67 2019-07-07 12:58:11.000 188 33859.74 264.76 17107.08 88888.00 2019-07-07 12:58:12.000 188 33859.78 264.75 17107.08 88888.00 2019-07-07 12:58:13.000 188 33859.77 264.74 17107.10 88888.00 2019-07-07 12:58:14.000 188 33859.77 264.73 17107.08 88888.00 2019-07-07 12:58:15.000 188 33859.75 264.77 17107.08 37936.85 2019-07-07 12:58:16.000 188 33859.78 264.78 17107.08 88888.00 2019-07-07 12:58:17.000 188 33859.82 264.80 17107.08 88888.00 2019-07-07 12:58:18.000 188 33859.87 264.81 17107.12 88888.00 2019-07-07 12:58:19.000 188 33859.86 264.80 17107.15 88888.00 2019-07-07 12:58:20.000 188 33859.86 264.78 17107.13 37936.87 2019-07-07 12:58:21.000 188 33859.86 264.78 17107.12 88888.00 2019-07-07 12:58:22.000 188 33859.86 264.80 17107.12 88888.00 2019-07-07 12:58:23.000 188 33859.84 264.76 17107.12 88888.00 2019-07-07 12:58:24.000 188 33859.86 264.74 17107.06 88888.00 2019-07-07 12:58:25.000 188 33859.85 264.74 17107.05 37936.87 2019-07-07 12:58:26.000 188 33859.87 264.79 17107.08 88888.00 2019-07-07 12:58:27.000 188 33859.86 264.78 17107.08 88888.00 2019-07-07 12:58:28.000 188 33859.87 264.80 17107.08 88888.00 2019-07-07 12:58:29.000 188 33859.87 264.79 17107.10 88888.00 2019-07-07 12:58:30.000 188 33859.85 264.83 17107.08 37936.79 2019-07-07 12:58:31.000 188 33859.88 264.84 17107.06 88888.00 2019-07-07 12:58:32.000 188 33859.85 264.84 17107.10 88888.00 2019-07-07 12:58:33.000 188 33859.82 264.86 17107.10 88888.00 2019-07-07 12:58:34.000 188 33859.86 264.86 17107.13 88888.00 2019-07-07 12:58:35.000 188 33859.88 264.83 17107.10 37936.88 2019-07-07 12:58:36.000 188 33859.89 264.84 17107.13 88888.00 2019-07-07 12:58:37.000 188 33859.88 264.84 17107.13 88888.00 2019-07-07 12:58:38.000 188 33859.85 264.85 17107.12 88888.00 2019-07-07 12:58:39.000 188 33859.85 264.82 17107.10 88888.00 2019-07-07 12:58:40.000 188 33859.86 264.84 17107.06 37936.91 2019-07-07 12:58:41.000 188 33859.89 264.85 17107.10 88888.00 2019-07-07 12:58:42.000 188 33859.89 264.88 17107.17 88888.00 2019-07-07 12:58:43.000 188 33859.95 264.86 17107.15 88888.00 2019-07-07 12:58:44.000 188 33859.99 264.86 17107.17 88888.00 2019-07-07 12:58:45.000 188 33859.93 264.84 17107.15 37937.00 2019-07-07 12:58:46.000 188 33859.91 264.86 17107.17 88888.00 2019-07-07 12:58:47.000 188 33859.91 264.87 17107.15 88888.00 2019-07-07 12:58:48.000 188 33859.94 264.88 17107.12 88888.00 2019-07-07 12:58:49.000 188 33859.97 264.90 17107.15 88888.00 2019-07-07 12:58:50.000 188 33860.01 264.87 17107.13 37937.01 2019-07-07 12:58:51.000 188 33860.01 264.86 17107.08 88888.00 2019-07-07 12:58:52.000 188 33860.00 264.88 17107.06 88888.00 2019-07-07 12:58:53.000 188 33859.97 264.89 17107.08 88888.00 2019-07-07 12:58:54.000 188 33859.98 264.89 17107.12 88888.00 2019-07-07 12:58:55.000 188 33859.95 264.91 17107.10 37936.97 2019-07-07 12:58:56.000 188 33859.94 264.88 17107.06 88888.00 2019-07-07 12:58:57.000 188 33859.95 264.88 17107.10 88888.00 2019-07-07 12:58:58.000 188 33859.94 264.86 17107.17 88888.00 2019-07-07 12:58:59.000 188 33859.94 264.92 17107.15 88888.00 2019-07-07 12:59:00.000 188 33859.96 264.93 17107.08 37936.93 2019-07-07 12:59:01.000 188 33860.03 264.91 17107.10 88888.00 2019-07-07 12:59:02.000 188 33860.02 264.91 17107.12 88888.00 2019-07-07 12:59:03.000 188 33860.03 264.94 17107.12 88888.00 2019-07-07 12:59:04.000 188 33859.98 264.91 17107.12 88888.00 2019-07-07 12:59:05.000 188 33859.97 264.94 17107.10 37936.94 2019-07-07 12:59:06.000 188 33859.95 264.94 17107.10 88888.00 2019-07-07 12:59:07.000 188 33859.97 264.91 17107.08 88888.00 2019-07-07 12:59:08.000 188 33859.98 264.83 17107.08 88888.00 2019-07-07 12:59:09.000 188 33859.99 264.83 17107.10 88888.00 2019-07-07 12:59:10.000 188 33859.95 264.87 17107.10 37936.94 2019-07-07 12:59:11.000 188 33859.95 264.88 17107.10 88888.00 2019-07-07 12:59:12.000 188 33859.99 264.91 17107.08 88888.00 2019-07-07 12:59:13.000 188 33860.02 264.89 17107.08 88888.00 2019-07-07 12:59:14.000 188 33859.98 264.91 17107.08 88888.00 2019-07-07 12:59:15.000 188 33859.98 264.92 17107.06 37936.96 2019-07-07 12:59:16.000 188 33859.98 264.96 17107.08 88888.00 2019-07-07 12:59:17.000 188 33859.97 264.96 17107.06 88888.00 2019-07-07 12:59:18.000 188 33860.00 264.95 17107.12 88888.00 2019-07-07 12:59:19.000 188 33860.04 264.96 17107.13 88888.00 2019-07-07 12:59:20.000 188 33860.04 264.95 17107.12 37937.07 2019-07-07 12:59:21.000 188 33860.02 264.94 17107.15 88888.00 2019-07-07 12:59:22.000 188 33859.99 264.98 17107.15 88888.00 2019-07-07 12:59:23.000 188 33859.98 264.99 17107.10 88888.00 2019-07-07 12:59:24.000 188 33860.00 264.99 17107.10 88888.00 2019-07-07 12:59:25.000 188 33860.02 264.99 17107.12 37937.01 2019-07-07 12:59:26.000 188 33860.02 264.99 17107.12 88888.00 2019-07-07 12:59:27.000 188 33860.00 264.97 17107.10 88888.00 2019-07-07 12:59:28.000 188 33860.00 264.99 17107.15 88888.00 2019-07-07 12:59:29.000 188 33860.00 264.99 17107.12 88888.00 2019-07-07 12:59:30.000 188 33860.02 265.02 17107.12 37937.14 2019-07-07 12:59:31.000 188 33860.02 265.05 17107.13 88888.00 2019-07-07 12:59:32.000 188 33860.02 265.04 17107.10 88888.00 2019-07-07 12:59:33.000 188 33860.02 265.07 17107.10 88888.00 2019-07-07 12:59:34.000 188 33860.05 265.08 17107.15 88888.00 2019-07-07 12:59:35.000 188 33860.07 265.05 17107.13 37937.07 2019-07-07 12:59:36.000 188 33860.05 265.06 17107.21 88888.00 2019-07-07 12:59:37.000 188 33860.06 265.06 17107.17 88888.00 2019-07-07 12:59:38.000 188 33860.07 265.05 17107.12 88888.00 2019-07-07 12:59:39.000 188 33860.11 265.08 17107.12 88888.00 2019-07-07 12:59:40.000 188 33860.10 265.07 17107.13 37937.16 2019-07-07 12:59:41.000 188 33860.13 265.08 17107.17 88888.00 2019-07-07 12:59:42.000 188 33860.12 265.10 17107.17 88888.00 2019-07-07 12:59:43.000 188 33860.11 265.09 17107.13 88888.00 2019-07-07 12:59:44.000 188 33860.14 265.09 17107.13 88888.00 2019-07-07 12:59:45.000 188 33860.13 265.10 17107.12 37937.12 2019-07-07 12:59:46.000 188 33860.10 265.06 17107.10 88888.00 2019-07-07 12:59:47.000 188 33860.09 265.02 17107.06 88888.00 2019-07-07 12:59:48.000 188 33860.11 265.04 17107.03 88888.00 2019-07-07 12:59:49.000 188 33860.12 265.03 17107.08 88888.00 2019-07-07 12:59:50.000 188 33860.10 265.01 17107.12 37937.11 2019-07-07 12:59:51.000 188 33860.08 265.00 17107.08 88888.00 2019-07-07 12:59:52.000 188 33860.08 265.04 17107.08 88888.00 2019-07-07 12:59:53.000 188 33860.05 265.03 17107.06 88888.00 2019-07-07 12:59:54.000 188 33860.06 265.04 17107.06 88888.00 2019-07-07 12:59:55.000 188 33860.11 265.04 17107.06 37937.07 2019-07-07 12:59:56.000 188 33860.10 264.99 17107.06 88888.00 2019-07-07 12:59:57.000 188 33860.08 264.97 17107.06 88888.00 2019-07-07 12:59:58.000 188 33860.02 264.98 17107.08 88888.00 2019-07-07 12:59:59.000 188 33860.02 265.01 17107.13 88888.00 2019-07-07 13:00:00.000 188 33860.02 264.97 17107.13 37937.05 2019-07-07 13:00:01.000 188 33860.05 264.95 17107.15 88888.00 2019-07-07 13:00:02.000 188 33860.07 264.96 17107.12 88888.00 2019-07-07 13:00:03.000 188 33860.03 264.99 17107.12 88888.00 2019-07-07 13:00:04.000 188 33860.01 264.97 17107.17 88888.00 2019-07-07 13:00:05.000 188 33860.01 264.98 17107.19 37937.08 2019-07-07 13:00:06.000 188 33859.99 264.95 17107.19 88888.00 2019-07-07 13:00:07.000 188 33859.99 264.96 17107.17 88888.00 2019-07-07 13:00:08.000 188 33859.99 264.97 17107.19 88888.00 2019-07-07 13:00:09.000 188 33860.00 264.94 17107.19 88888.00 2019-07-07 13:00:10.000 188 33859.99 264.91 17107.21 37937.01 2019-07-07 13:00:11.000 188 33859.97 264.87 17107.17 88888.00 2019-07-07 13:00:12.000 188 33859.96 264.89 17107.15 88888.00 2019-07-07 13:00:13.000 188 33859.96 264.89 17107.12 88888.00 2019-07-07 13:00:14.000 188 33859.91 264.84 17107.12 88888.00 2019-07-07 13:00:15.000 188 33859.93 264.86 17107.13 37936.89 2019-07-07 13:00:16.000 188 33859.91 264.90 17107.15 88888.00 2019-07-07 13:00:17.000 188 33859.94 264.90 17107.17 88888.00 2019-07-07 13:00:18.000 188 33859.99 264.88 17107.17 88888.00 2019-07-07 13:00:19.000 188 33859.99 264.92 17107.19 88888.00 2019-07-07 13:00:20.000 188 33859.99 264.90 17107.22 37936.99 2019-07-07 13:00:21.000 188 33860.01 264.92 17107.22 88888.00 2019-07-07 13:00:22.000 188 33859.95 264.95 17107.24 88888.00 2019-07-07 13:00:23.000 188 33860.02 264.94 17107.22 88888.00 2019-07-07 13:00:24.000 188 33859.99 264.91 17107.17 88888.00 2019-07-07 13:00:25.000 188 33860.01 264.92 17107.17 37937.06 2019-07-07 13:00:26.000 188 33860.06 264.93 17107.17 88888.00 2019-07-07 13:00:27.000 188 33860.06 264.92 17107.17 88888.00 2019-07-07 13:00:28.000 188 33860.06 264.91 17107.21 88888.00 2019-07-07 13:00:29.000 188 33860.07 264.96 17107.22 88888.00 2019-07-07 13:00:30.000 188 33860.09 265.00 17107.19 37937.12 2019-07-07 13:00:31.000 188 33860.12 264.98 17107.22 88888.00 2019-07-07 13:00:32.000 188 33860.09 264.97 17107.21 88888.00 2019-07-07 13:00:33.000 188 33860.12 264.94 17107.24 88888.00 2019-07-07 13:00:34.000 188 33860.15 264.97 17107.26 88888.00 2019-07-07 13:00:35.000 188 33860.19 264.98 17107.24 37937.18 2019-07-07 13:00:36.000 188 33860.21 264.98 17107.24 88888.00 2019-07-07 13:00:37.000 188 33860.22 265.00 17107.24 88888.00 2019-07-07 13:00:38.000 188 33860.22 265.03 17107.26 88888.00 2019-07-07 13:00:39.000 188 33860.23 265.00 17107.26 88888.00 2019-07-07 13:00:40.000 188 33860.21 265.00 17107.24 37937.16 2019-07-07 13:00:41.000 188 33860.22 264.99 17107.26 88888.00 2019-07-07 13:00:42.000 188 33860.23 265.00 17107.24 88888.00 2019-07-07 13:00:43.000 188 33860.21 264.99 17107.24 88888.00 2019-07-07 13:00:44.000 188 33860.22 264.97 17107.19 88888.00 2019-07-07 13:00:45.000 188 33860.21 264.95 17107.24 37937.17 2019-07-07 13:00:46.000 188 33860.22 264.94 17107.24 88888.00 2019-07-07 13:00:47.000 188 33860.26 264.95 17107.22 88888.00 2019-07-07 13:00:48.000 188 33860.21 264.96 17107.22 88888.00 2019-07-07 13:00:49.000 188 33860.21 264.97 17107.19 88888.00 2019-07-07 13:00:50.000 188 33860.24 264.94 17107.19 37937.21 2019-07-07 13:00:51.000 188 33860.27 264.91 17107.24 88888.00 2019-07-07 13:00:52.000 188 33860.22 264.88 17107.24 88888.00 2019-07-07 13:00:53.000 188 33860.18 264.94 17107.22 88888.00 2019-07-07 13:00:54.000 188 33860.13 264.93 17107.19 88888.00 2019-07-07 13:00:55.000 188 33860.13 264.93 17107.19 37937.16 2019-07-07 13:00:56.000 188 33860.10 264.91 17107.19 88888.00 2019-07-07 13:00:57.000 188 33860.13 264.91 17107.17 88888.00 2019-07-07 13:00:58.000 188 33860.13 264.88 17107.19 88888.00 2019-07-07 13:00:59.000 188 33860.08 264.86 17107.19 88888.00 2019-07-07 13:01:00.000 188 33860.05 264.87 17107.17 37937.12 2019-07-07 13:01:01.000 188 33860.08 264.87 17107.17 88888.00 2019-07-07 13:01:02.000 188 33860.05 264.86 17107.17 88888.00 2019-07-07 13:01:03.000 188 33860.06 264.86 17107.17 88888.00 2019-07-07 13:01:04.000 188 33860.07 264.84 17107.21 88888.00 2019-07-07 13:01:05.000 188 33860.03 264.84 17107.22 37937.08 2019-07-07 13:01:06.000 188 33860.02 264.83 17107.19 88888.00 2019-07-07 13:01:07.000 188 33860.03 264.80 17107.15 88888.00 2019-07-07 13:01:08.000 188 33860.01 264.77 17107.17 88888.00 2019-07-07 13:01:09.000 188 33860.03 264.75 17107.19 88888.00 2019-07-07 13:01:10.000 188 33860.04 264.77 17107.21 37937.01 2019-07-07 13:01:11.000 188 33860.03 264.78 17107.19 88888.00 2019-07-07 13:01:12.000 188 33860.03 264.76 17107.22 88888.00 2019-07-07 13:01:13.000 188 33860.04 264.74 17107.21 88888.00 2019-07-07 13:01:14.000 188 33860.00 264.75 17107.21 88888.00 2019-07-07 13:01:15.000 188 33859.99 264.77 17107.22 37937.07 2019-07-07 13:01:16.000 188 33860.01 264.74 17107.22 88888.00 2019-07-07 13:01:17.000 188 33859.98 264.75 17107.22 88888.00 2019-07-07 13:01:18.000 188 33859.97 264.68 17107.24 88888.00 2019-07-07 13:01:19.000 188 33859.94 264.67 17107.26 88888.00 2019-07-07 13:01:20.000 188 33859.93 264.72 17107.28 37937.11 2019-07-07 13:01:21.000 188 33859.95 264.72 17107.26 88888.00 2019-07-07 13:01:22.000 188 33859.91 264.75 17107.22 88888.00 2019-07-07 13:01:23.000 188 33859.91 264.74 17107.26 88888.00 2019-07-07 13:01:24.000 188 33859.92 264.70 17107.28 88888.00 2019-07-07 13:01:25.000 188 33859.97 264.68 17107.24 37937.04 2019-07-07 13:01:26.000 188 33859.93 264.64 17107.22 88888.00 2019-07-07 13:01:27.000 188 33859.92 264.68 17107.24 88888.00 2019-07-07 13:01:28.000 188 33859.91 264.66 17107.28 88888.00 2019-07-07 13:01:29.000 188 33859.92 264.70 17107.24 88888.00 2019-07-07 13:01:30.000 188 33859.95 264.68 17107.26 37937.00 2019-07-07 13:01:31.000 188 33859.95 264.65 17107.28 88888.00 2019-07-07 13:01:32.000 188 33859.93 264.61 17107.26 88888.00 2019-07-07 13:01:33.000 188 33859.94 264.62 17107.24 88888.00 2019-07-07 13:01:34.000 188 33859.95 264.65 17107.26 88888.00 2019-07-07 13:01:35.000 188 33859.98 264.66 17107.24 37937.04 2019-07-07 13:01:36.000 188 33859.94 264.66 17107.26 88888.00 2019-07-07 13:01:37.000 188 33859.95 264.66 17107.28 88888.00 2019-07-07 13:01:38.000 188 33859.97 264.69 17107.28 88888.00 2019-07-07 13:01:39.000 188 33859.98 264.66 17107.31 88888.00 2019-07-07 13:01:40.000 188 33859.99 264.63 17107.31 37937.04 2019-07-07 13:01:41.000 188 33860.04 264.68 17107.31 88888.00 2019-07-07 13:01:42.000 188 33859.98 264.63 17107.28 88888.00 2019-07-07 13:01:43.000 188 33860.01 264.63 17107.33 88888.00 2019-07-07 13:01:44.000 188 33860.05 264.61 17107.35 88888.00 2019-07-07 13:01:45.000 188 33859.99 264.58 17107.31 37937.04 2019-07-07 13:01:46.000 188 33860.00 264.61 17107.30 88888.00 2019-07-07 13:01:47.000 188 33860.00 264.60 17107.31 88888.00 2019-07-07 13:01:48.000 188 33860.00 264.59 17107.31 88888.00 2019-07-07 13:01:49.000 188 33860.03 264.60 17107.28 88888.00 2019-07-07 13:01:50.000 188 33859.98 264.61 17107.26 37936.97 2019-07-07 13:01:51.000 188 33859.95 264.60 17107.30 88888.00 2019-07-07 13:01:52.000 188 33859.96 264.59 17107.31 88888.00 2019-07-07 13:01:53.000 188 33859.95 264.60 17107.33 88888.00 2019-07-07 13:01:54.000 188 33859.98 264.59 17107.31 88888.00 2019-07-07 13:01:55.000 188 33859.99 264.63 17107.28 37937.08 2019-07-07 13:01:56.000 188 33859.99 264.64 17107.31 88888.00 2019-07-07 13:01:57.000 188 33859.94 264.66 17107.35 88888.00 2019-07-07 13:01:58.000 188 33859.91 264.65 17107.31 88888.00 2019-07-07 13:01:59.000 188 33859.92 264.65 17107.28 88888.00 2019-07-07 13:02:00.000 188 33859.96 264.64 17107.31 37937.06 2019-07-07 13:02:01.000 188 33859.95 264.62 17107.35 88888.00 2019-07-07 13:02:02.000 188 33859.96 264.59 17107.35 88888.00 2019-07-07 13:02:03.000 188 33859.97 264.61 17107.30 88888.00 2019-07-07 13:02:04.000 188 33859.96 264.63 17107.28 88888.00 2019-07-07 13:02:05.000 188 33859.93 264.63 17107.33 37937.12 2019-07-07 13:02:06.000 188 33859.96 264.63 17107.33 88888.00 2019-07-07 13:02:07.000 188 33860.00 264.62 17107.31 88888.00 2019-07-07 13:02:08.000 188 33859.98 264.65 17107.28 88888.00 2019-07-07 13:02:09.000 188 33860.01 264.65 17107.31 88888.00 2019-07-07 13:02:10.000 188 33860.01 264.65 17107.35 37937.11 2019-07-07 13:02:11.000 188 33860.00 264.66 17107.33 88888.00 2019-07-07 13:02:12.000 188 33860.01 264.64 17107.35 88888.00 2019-07-07 13:02:13.000 188 33860.06 264.62 17107.31 88888.00 2019-07-07 13:02:14.000 188 33860.09 264.60 17107.33 88888.00 2019-07-07 13:02:15.000 188 33860.06 264.61 17107.35 37937.21 2019-07-07 13:02:16.000 188 33860.07 264.60 17107.38 88888.00 2019-07-07 13:02:17.000 188 33860.05 264.59 17107.40 88888.00 2019-07-07 13:02:18.000 188 33860.06 264.56 17107.38 88888.00 2019-07-07 13:02:19.000 188 33860.02 264.53 17107.35 88888.00 2019-07-07 13:02:20.000 188 33860.04 264.50 17107.31 37937.19 2019-07-07 13:02:21.000 188 33860.06 264.55 17107.33 88888.00 2019-07-07 13:02:22.000 188 33860.03 264.55 17107.33 88888.00 2019-07-07 13:02:23.000 188 33860.02 264.58 17107.28 88888.00 2019-07-07 13:02:24.000 188 33860.03 264.57 17107.31 88888.00 2019-07-07 13:02:25.000 188 33860.07 264.57 17107.31 37937.18 2019-07-07 13:02:26.000 188 33860.07 264.57 17107.30 88888.00 2019-07-07 13:02:27.000 188 33860.09 264.58 17107.30 88888.00 2019-07-07 13:02:28.000 188 33860.09 264.57 17107.30 88888.00 2019-07-07 13:02:29.000 188 33860.08 264.59 17107.30 88888.00 2019-07-07 13:02:30.000 188 33860.04 264.62 17107.31 37937.19 2019-07-07 13:02:31.000 188 33860.09 264.62 17107.33 88888.00 2019-07-07 13:02:32.000 188 33860.07 264.61 17107.33 88888.00 2019-07-07 13:02:33.000 188 33860.07 264.59 17107.31 88888.00 2019-07-07 13:02:34.000 188 33860.05 264.55 17107.28 88888.00 2019-07-07 13:02:35.000 188 33860.08 264.53 17107.31 37937.21 2019-07-07 13:02:36.000 188 33860.08 264.53 17107.31 88888.00 2019-07-07 13:02:37.000 188 33860.10 264.54 17107.28 88888.00 2019-07-07 13:02:38.000 188 33860.13 264.53 17107.35 88888.00 2019-07-07 13:02:39.000 188 33860.16 264.53 17107.40 88888.00 2019-07-07 13:02:40.000 188 33860.18 264.54 17107.38 37937.18 2019-07-07 13:02:41.000 188 33860.15 264.55 17107.33 88888.00 2019-07-07 13:02:42.000 188 33860.10 264.56 17107.35 88888.00 2019-07-07 13:02:43.000 188 33860.11 264.57 17107.38 88888.00 2019-07-07 13:02:44.000 188 33860.11 264.57 17107.37 88888.00 2019-07-07 13:02:45.000 188 33860.07 264.57 17107.33 37937.15 2019-07-07 13:02:46.000 188 33860.05 264.56 17107.30 88888.00 2019-07-07 13:02:47.000 188 33860.08 264.61 17107.26 88888.00 2019-07-07 13:02:48.000 188 33860.08 264.62 17107.30 88888.00 2019-07-07 13:02:49.000 188 33860.06 264.59 17107.30 88888.00 2019-07-07 13:02:50.000 188 33860.11 264.59 17107.24 37937.16 2019-07-07 13:02:51.000 188 33860.12 264.60 17107.26 88888.00 2019-07-07 13:02:52.000 188 33860.12 264.62 17107.31 88888.00 2019-07-07 13:02:53.000 188 33860.13 264.58 17107.35 88888.00 2019-07-07 13:02:54.000 188 33860.11 264.54 17107.35 88888.00 2019-07-07 13:02:55.000 188 33860.15 264.55 17107.33 37937.12 2019-07-07 13:02:56.000 188 33860.14 264.53 17107.28 88888.00 2019-07-07 13:02:57.000 188 33860.14 264.56 17107.31 88888.00 2019-07-07 13:02:58.000 188 33860.16 264.57 17107.31 88888.00 2019-07-07 13:02:59.000 188 33860.14 264.61 17107.33 88888.00 2019-07-07 13:03:00.000 188 33860.11 264.65 17107.28 37937.17 2019-07-07 13:03:01.000 188 33860.08 264.65 17107.28 88888.00 2019-07-07 13:03:02.000 188 33860.09 264.61 17107.30 88888.00 2019-07-07 13:03:03.000 188 33860.10 264.62 17107.33 88888.00 2019-07-07 13:03:04.000 188 33860.09 264.58 17107.33 88888.00 2019-07-07 13:03:05.000 188 33860.11 264.52 17107.33 37937.25 2019-07-07 13:03:06.000 188 33860.14 264.55 17107.35 88888.00 2019-07-07 13:03:07.000 188 33860.11 264.54 17107.37 88888.00 2019-07-07 13:03:08.000 188 33860.12 264.55 17107.33 88888.00 2019-07-07 13:03:09.000 188 33860.14 264.54 17107.38 88888.00 2019-07-07 13:03:10.000 188 33860.13 264.57 17107.38 37937.25 2019-07-07 13:03:11.000 188 33860.13 264.57 17107.40 88888.00 2019-07-07 13:03:12.000 188 33860.17 264.57 17107.37 88888.00 2019-07-07 13:03:13.000 188 33860.18 264.58 17107.33 88888.00 2019-07-07 13:03:14.000 188 33860.12 264.58 17107.31 88888.00 2019-07-07 13:03:15.000 188 33860.13 264.54 17107.31 37937.19 2019-07-07 13:03:16.000 188 33860.11 264.51 17107.30 88888.00 2019-07-07 13:03:17.000 188 33860.09 264.54 17107.28 88888.00 2019-07-07 13:03:18.000 188 33860.07 264.57 17107.31 88888.00 2019-07-07 13:03:19.000 188 33860.07 264.55 17107.35 88888.00 2019-07-07 13:03:20.000 188 33860.06 264.56 17107.35 37937.15 2019-07-07 13:03:21.000 188 33860.09 264.54 17107.33 88888.00 2019-07-07 13:03:22.000 188 33860.11 264.56 17107.31 88888.00 2019-07-07 13:03:23.000 188 33860.13 264.54 17107.30 88888.00 2019-07-07 13:03:24.000 188 33860.12 264.56 17107.33 88888.00 2019-07-07 13:03:25.000 188 33860.12 264.53 17107.33 37937.24 2019-07-07 13:03:26.000 188 33860.17 264.53 17107.33 88888.00 2019-07-07 13:03:27.000 188 33860.12 264.50 17107.35 88888.00 2019-07-07 13:03:28.000 188 33860.10 264.49 17107.38 88888.00 2019-07-07 13:03:29.000 188 33860.10 264.51 17107.35 88888.00 2019-07-07 13:03:30.000 188 33860.08 264.49 17107.30 37937.18 2019-07-07 13:03:31.000 188 33860.06 264.49 17107.33 88888.00 2019-07-07 13:03:32.000 188 33860.07 264.46 17107.33 88888.00 2019-07-07 13:03:33.000 188 33860.09 264.46 17107.35 88888.00 2019-07-07 13:03:34.000 188 33860.06 264.44 17107.31 88888.00 2019-07-07 13:03:35.000 188 33860.06 264.46 17107.35 37937.16 2019-07-07 13:03:36.000 188 33860.05 264.46 17107.40 88888.00 2019-07-07 13:03:37.000 188 33860.11 264.48 17107.40 88888.00 2019-07-07 13:03:38.000 188 33860.07 264.46 17107.40 88888.00 2019-07-07 13:03:39.000 188 33860.07 264.45 17107.38 88888.00 2019-07-07 13:03:40.000 188 33860.08 264.47 17107.35 37937.15 2019-07-07 13:03:41.000 188 33860.03 264.48 17107.33 88888.00 2019-07-07 13:03:42.000 188 33860.05 264.45 17107.35 88888.00 2019-07-07 13:03:43.000 188 33860.07 264.48 17107.31 88888.00 2019-07-07 13:03:44.000 188 33860.06 264.52 17107.28 88888.00 2019-07-07 13:03:45.000 188 33860.08 264.50 17107.28 37937.12 2019-07-07 13:03:46.000 188 33860.06 264.52 17107.26 88888.00 2019-07-07 13:03:47.000 188 33860.08 264.51 17107.28 88888.00 2019-07-07 13:03:48.000 188 33860.11 264.46 17107.31 88888.00 2019-07-07 13:03:49.000 188 33860.07 264.49 17107.31 88888.00 2019-07-07 13:03:50.000 188 33860.03 264.49 17107.31 37937.23 2019-07-07 13:03:51.000 188 33860.01 264.46 17107.31 88888.00 2019-07-07 13:03:52.000 188 33860.03 264.45 17107.33 88888.00 2019-07-07 13:03:53.000 188 33860.08 264.50 17107.35 88888.00 2019-07-07 13:03:54.000 188 33860.10 264.48 17107.35 88888.00 2019-07-07 13:03:55.000 188 33860.07 264.50 17107.31 37937.17 2019-07-07 13:03:56.000 188 33860.05 264.50 17107.31 88888.00 2019-07-07 13:03:57.000 188 33860.04 264.46 17107.31 88888.00 2019-07-07 13:03:58.000 188 33860.07 264.41 17107.33 88888.00 2019-07-07 13:03:59.000 188 33860.04 264.43 17107.31 88888.00 2019-07-07 13:04:00.000 188 33860.06 264.42 17107.35 37937.18 2019-07-07 13:04:01.000 188 33860.07 264.40 17107.42 88888.00 2019-07-07 13:04:02.000 188 33860.05 264.43 17107.44 88888.00 2019-07-07 13:04:03.000 188 33860.05 264.42 17107.42 88888.00 2019-07-07 13:04:04.000 188 33860.06 264.40 17107.38 88888.00 2019-07-07 13:04:05.000 188 33860.06 264.42 17107.40 37937.17 2019-07-07 13:04:06.000 188 33860.07 264.44 17107.40 88888.00 2019-07-07 13:04:07.000 188 33860.07 264.44 17107.37 88888.00 2019-07-07 13:04:08.000 188 33860.07 264.43 17107.35 88888.00 2019-07-07 13:04:09.000 188 33860.06 264.42 17107.37 88888.00 2019-07-07 13:04:10.000 188 33860.07 264.38 17107.37 37937.23 2019-07-07 13:04:11.000 188 33860.07 264.39 17107.35 88888.00 2019-07-07 13:04:12.000 188 33860.04 264.38 17107.35 88888.00 2019-07-07 13:04:13.000 188 33860.07 264.40 17107.38 88888.00 2019-07-07 13:04:14.000 188 33860.09 264.43 17107.35 88888.00 2019-07-07 13:04:15.000 188 33860.07 264.40 17107.33 37937.24 2019-07-07 13:04:16.000 188 33860.08 264.38 17107.35 88888.00 2019-07-07 13:04:17.000 188 33860.07 264.38 17107.38 88888.00 2019-07-07 13:04:18.000 188 33860.06 264.38 17107.37 88888.00 2019-07-07 13:04:19.000 188 33860.00 264.35 17107.35 88888.00 2019-07-07 13:04:20.000 188 33860.07 264.35 17107.33 37937.21 2019-07-07 13:04:21.000 188 33860.10 264.35 17107.35 88888.00 2019-07-07 13:04:22.000 188 33860.09 264.35 17107.38 88888.00 2019-07-07 13:04:23.000 188 33860.07 264.38 17107.38 88888.00 2019-07-07 13:04:24.000 188 33860.10 264.39 17107.40 88888.00 2019-07-07 13:04:25.000 188 33860.08 264.37 17107.40 37937.19 2019-07-07 13:04:26.000 188 33860.11 264.39 17107.37 88888.00 2019-07-07 13:04:27.000 188 33860.08 264.39 17107.37 88888.00 2019-07-07 13:04:28.000 188 33860.06 264.37 17107.35 88888.00 2019-07-07 13:04:29.000 188 33860.07 264.37 17107.35 88888.00 2019-07-07 13:04:30.000 188 33860.04 264.37 17107.40 37937.23 2019-07-07 13:04:31.000 188 33860.04 264.36 17107.38 88888.00 2019-07-07 13:04:32.000 188 33860.01 264.35 17107.40 88888.00 2019-07-07 13:04:33.000 188 33859.99 264.35 17107.42 88888.00 2019-07-07 13:04:34.000 188 33860.04 264.39 17107.42 88888.00 2019-07-07 13:04:35.000 188 33860.04 264.40 17107.42 37937.12 2019-07-07 13:04:36.000 188 33860.02 264.36 17107.42 88888.00 2019-07-07 13:04:37.000 188 33860.02 264.34 17107.38 88888.00 2019-07-07 13:04:38.000 188 33860.07 264.32 17107.42 88888.00 2019-07-07 13:04:39.000 188 33860.08 264.34 17107.40 88888.00 2019-07-07 13:04:40.000 188 33860.05 264.32 17107.35 37937.18 2019-07-07 13:04:41.000 188 33860.09 264.34 17107.35 88888.00 2019-07-07 13:04:42.000 188 33860.11 264.38 17107.40 88888.00 2019-07-07 13:04:43.000 188 33860.06 264.33 17107.38 88888.00 2019-07-07 13:04:44.000 188 33860.05 264.31 17107.44 88888.00 2019-07-07 13:04:45.000 188 33860.06 264.31 17107.44 37937.24 2019-07-07 13:04:46.000 188 33860.07 264.34 17107.47 88888.00 2019-07-07 13:04:47.000 188 33860.07 264.33 17107.51 88888.00 2019-07-07 13:04:48.000 188 33860.06 264.30 17107.47 88888.00 2019-07-07 13:04:49.000 188 33860.08 264.36 17107.44 88888.00 2019-07-07 13:04:50.000 188 33860.09 264.34 17107.44 37937.24 2019-07-07 13:04:51.000 188 33860.08 264.33 17107.47 88888.00 2019-07-07 13:04:52.000 188 33860.12 264.32 17107.47 88888.00 2019-07-07 13:04:53.000 188 33860.08 264.33 17107.44 88888.00 2019-07-07 13:04:54.000 188 33860.03 264.32 17107.42 88888.00 2019-07-07 13:04:55.000 188 33860.05 264.34 17107.42 37937.21 2019-07-07 13:04:56.000 188 33860.06 264.32 17107.46 88888.00 2019-07-07 13:04:57.000 188 33860.07 264.34 17107.51 88888.00 2019-07-07 13:04:58.000 188 33860.07 264.35 17107.49 88888.00 2019-07-07 13:04:59.000 188 33860.08 264.35 17107.49 88888.00 2019-07-07 13:05:00.000 188 33860.06 264.34 17107.44 37937.16 2019-07-07 13:05:01.000 188 33860.05 264.33 17107.47 88888.00 2019-07-07 13:05:02.000 188 33860.04 264.30 17107.49 88888.00 2019-07-07 13:05:03.000 188 33860.00 264.34 17107.47 88888.00 2019-07-07 13:05:04.000 188 33860.00 264.35 17107.42 88888.00 2019-07-07 13:05:05.000 188 33860.00 264.37 17107.44 37937.18 2019-07-07 13:05:06.000 188 33860.00 264.37 17107.44 88888.00 2019-07-07 13:05:07.000 188 33860.01 264.37 17107.47 88888.00 2019-07-07 13:05:08.000 188 33860.01 264.36 17107.47 88888.00 2019-07-07 13:05:09.000 188 33860.01 264.30 17107.47 88888.00 2019-07-07 13:05:10.000 188 33860.02 264.32 17107.46 37937.12 2019-07-07 13:05:11.000 188 33859.98 264.33 17107.47 88888.00 2019-07-07 13:05:12.000 188 33860.00 264.32 17107.53 88888.00 2019-07-07 13:05:13.000 188 33860.00 264.30 17107.53 88888.00 2019-07-07 13:05:14.000 188 33859.99 264.31 17107.53 88888.00 2019-07-07 13:05:15.000 188 33860.01 264.35 17107.51 37937.08 2019-07-07 13:05:16.000 188 33860.04 264.33 17107.49 88888.00 2019-07-07 13:05:17.000 188 33860.06 264.31 17107.47 88888.00 2019-07-07 13:05:18.000 188 33860.04 264.31 17107.46 88888.00 2019-07-07 13:05:19.000 188 33860.02 264.26 17107.47 88888.00 2019-07-07 13:05:20.000 188 33860.01 264.27 17107.49 37937.17 2019-07-07 13:05:21.000 188 33859.98 264.30 17107.49 88888.00 2019-07-07 13:05:22.000 188 33860.01 264.27 17107.51 88888.00 2019-07-07 13:05:23.000 188 33860.03 264.26 17107.51 88888.00 2019-07-07 13:05:24.000 188 33860.06 264.24 17107.51 88888.00 2019-07-07 13:05:25.000 188 33860.02 264.26 17107.51 37937.03 2019-07-07 13:05:26.000 188 33859.98 264.28 17107.51 88888.00 2019-07-07 13:05:27.000 188 33859.98 264.24 17107.51 88888.00 2019-07-07 13:05:28.000 188 33860.01 264.27 17107.49 88888.00 2019-07-07 13:05:29.000 188 33860.02 264.30 17107.53 88888.00 2019-07-07 13:05:30.000 188 33860.01 264.30 17107.53 37937.16 2019-07-07 13:05:31.000 188 33859.99 264.30 17107.53 88888.00 2019-07-07 13:05:32.000 188 33860.01 264.26 17107.53 88888.00 2019-07-07 13:05:33.000 188 33860.03 264.25 17107.49 88888.00 2019-07-07 13:05:34.000 188 33860.01 264.27 17107.46 88888.00 2019-07-07 13:05:35.000 188 33860.04 264.24 17107.46 37937.17 2019-07-07 13:05:36.000 188 33860.02 264.17 17107.44 88888.00 2019-07-07 13:05:37.000 188 33860.04 264.19 17107.47 88888.00 2019-07-07 13:05:38.000 188 33860.05 264.21 17107.44 88888.00 2019-07-07 13:05:39.000 188 33860.05 264.20 17107.44 88888.00 2019-07-07 13:05:40.000 188 33860.03 264.17 17107.42 37937.18 2019-07-07 13:05:41.000 188 33860.00 264.17 17107.44 88888.00 2019-07-07 13:05:42.000 188 33860.00 264.19 17107.44 88888.00 2019-07-07 13:05:43.000 188 33860.02 264.24 17107.46 88888.00 2019-07-07 13:05:44.000 188 33859.99 264.23 17107.42 88888.00 2019-07-07 13:05:45.000 188 33860.01 264.21 17107.42 37937.14 2019-07-07 13:05:46.000 188 33860.00 264.25 17107.42 88888.00 2019-07-07 13:05:47.000 188 33859.98 264.21 17107.42 88888.00 2019-07-07 13:05:48.000 188 33859.99 264.20 17107.47 88888.00 2019-07-07 13:05:49.000 188 33859.99 264.26 17107.44 88888.00 2019-07-07 13:05:50.000 188 33859.94 264.27 17107.46 37937.14 2019-07-07 13:05:51.000 188 33859.97 264.25 17107.47 88888.00 2019-07-07 13:05:52.000 188 33860.04 264.24 17107.49 88888.00 2019-07-07 13:05:53.000 188 33860.03 264.22 17107.53 88888.00 2019-07-07 13:05:54.000 188 33860.02 264.19 17107.56 88888.00 2019-07-07 13:05:55.000 188 33860.02 264.19 17107.58 37937.22 2019-07-07 13:05:56.000 188 33859.99 264.18 17107.56 88888.00 2019-07-07 13:05:57.000 188 33859.98 264.19 17107.56 88888.00 2019-07-07 13:05:58.000 188 33860.04 264.19 17107.51 88888.00 2019-07-07 13:05:59.000 188 33860.04 264.18 17107.53 88888.00 2019-07-07 13:06:00.000 188 33860.02 264.16 17107.51 37937.17 2019-07-07 13:06:01.000 188 33860.00 264.23 17107.53 88888.00 2019-07-07 13:06:02.000 188 33860.03 264.26 17107.53 88888.00 2019-07-07 13:06:03.000 188 33860.05 264.25 17107.55 88888.00 2019-07-07 13:06:04.000 188 33860.06 264.24 17107.53 88888.00 2019-07-07 13:06:05.000 188 33860.02 264.24 17107.47 37937.19 2019-07-07 13:06:06.000 188 33860.02 264.25 17107.49 88888.00 2019-07-07 13:06:07.000 188 33860.04 264.25 17107.51 88888.00 2019-07-07 13:06:08.000 188 33860.06 264.18 17107.49 88888.00 2019-07-07 13:06:09.000 188 33860.07 264.16 17107.51 88888.00 2019-07-07 13:06:10.000 188 33860.06 264.23 17107.53 37937.08 2019-07-07 13:06:11.000 188 33860.03 264.23 17107.53 88888.00 2019-07-07 13:06:12.000 188 33860.05 264.24 17107.53 88888.00 2019-07-07 13:06:13.000 188 33860.11 264.24 17107.51 88888.00 2019-07-07 13:06:14.000 188 33860.06 264.24 17107.51 88888.00 2019-07-07 13:06:15.000 188 33860.07 264.21 17107.53 37937.19 2019-07-07 13:06:16.000 188 33860.07 264.15 17107.47 88888.00 2019-07-07 13:06:17.000 188 33860.07 264.18 17107.44 88888.00 2019-07-07 13:06:18.000 188 33860.06 264.19 17107.44 88888.00 2019-07-07 13:06:19.000 188 33860.08 264.18 17107.42 88888.00 2019-07-07 13:06:20.000 188 33860.06 264.19 17107.46 37937.22 2019-07-07 13:06:21.000 188 33860.05 264.19 17107.44 88888.00 2019-07-07 13:06:22.000 188 33860.04 264.17 17107.46 88888.00 2019-07-07 13:06:23.000 188 33860.07 264.17 17107.42 88888.00 2019-07-07 13:06:24.000 188 33860.03 264.18 17107.44 88888.00 2019-07-07 13:06:25.000 188 33860.07 264.17 17107.44 37937.25 2019-07-07 13:06:26.000 188 33860.09 264.18 17107.42 88888.00 2019-07-07 13:06:27.000 188 33860.07 264.19 17107.42 88888.00 2019-07-07 13:06:28.000 188 33860.05 264.20 17107.46 88888.00 2019-07-07 13:06:29.000 188 33860.03 264.24 17107.47 88888.00 2019-07-07 13:06:30.000 188 33860.00 264.21 17107.46 37937.21 2019-07-07 13:06:31.000 188 33860.00 264.17 17107.44 88888.00 2019-07-07 13:06:32.000 188 33859.99 264.17 17107.42 88888.00 2019-07-07 13:06:33.000 188 33860.02 264.18 17107.44 88888.00 2019-07-07 13:06:34.000 188 33859.99 264.15 17107.42 88888.00 2019-07-07 13:06:35.000 188 33860.01 264.12 17107.44 37937.26 2019-07-07 13:06:36.000 188 33860.05 264.16 17107.44 88888.00 2019-07-07 13:06:37.000 188 33860.05 264.19 17107.42 88888.00 2019-07-07 13:06:38.000 188 33860.05 264.14 17107.42 88888.00 2019-07-07 13:06:39.000 188 33860.04 264.14 17107.44 88888.00 2019-07-07 13:06:40.000 188 33860.00 264.15 17107.51 37937.24 2019-07-07 13:06:41.000 188 33859.99 264.14 17107.49 88888.00 2019-07-07 13:06:42.000 188 33859.96 264.10 17107.49 88888.00 2019-07-07 13:06:43.000 188 33859.99 264.09 17107.51 88888.00 2019-07-07 13:06:44.000 188 33860.00 264.10 17107.51 88888.00 2019-07-07 13:06:45.000 188 33860.01 264.13 17107.53 37937.16 2019-07-07 13:06:46.000 188 33859.97 264.11 17107.55 88888.00 2019-07-07 13:06:47.000 188 33859.99 264.10 17107.51 88888.00 2019-07-07 13:06:48.000 188 33860.04 264.09 17107.51 88888.00 2019-07-07 13:06:49.000 188 33860.07 264.11 17107.49 88888.00 2019-07-07 13:06:50.000 188 33860.10 264.10 17107.49 37937.19 2019-07-07 13:06:51.000 188 33860.09 264.06 17107.51 88888.00 2019-07-07 13:06:52.000 188 33860.07 264.06 17107.53 88888.00 2019-07-07 13:06:53.000 188 33860.08 264.08 17107.53 88888.00 2019-07-07 13:06:54.000 188 33860.02 264.06 17107.55 88888.00 2019-07-07 13:06:55.000 188 33860.01 264.08 17107.51 37937.17 2019-07-07 13:06:56.000 188 33860.03 264.06 17107.51 88888.00 2019-07-07 13:06:57.000 188 33860.02 264.05 17107.53 88888.00 2019-07-07 13:06:58.000 188 33860.01 264.06 17107.51 88888.00 2019-07-07 13:06:59.000 188 33859.99 264.05 17107.51 88888.00 2019-07-07 13:07:00.000 188 33859.96 264.00 17107.49 37937.17 2019-07-07 13:07:01.000 188 33860.00 264.03 17107.51 88888.00 2019-07-07 13:07:02.000 188 33860.02 264.03 17107.55 88888.00 2019-07-07 13:07:03.000 188 33860.00 264.01 17107.53 88888.00 2019-07-07 13:07:04.000 188 33860.01 263.97 17107.49 88888.00 2019-07-07 13:07:05.000 188 33860.00 263.98 17107.44 37937.11 2019-07-07 13:07:06.000 188 33859.99 264.01 17107.49 88888.00 2019-07-07 13:07:07.000 188 33860.00 263.98 17107.49 88888.00 2019-07-07 13:07:08.000 188 33859.98 263.92 17107.44 88888.00 2019-07-07 13:07:09.000 188 33860.03 263.94 17107.47 88888.00 2019-07-07 13:07:10.000 188 33860.02 263.98 17107.49 37937.23 2019-07-07 13:07:11.000 188 33860.01 263.95 17107.46 88888.00 2019-07-07 13:07:12.000 188 33859.99 263.96 17107.44 88888.00 2019-07-07 13:07:13.000 188 33859.97 263.91 17107.40 88888.00 2019-07-07 13:07:14.000 188 33859.97 263.90 17107.40 88888.00 2019-07-07 13:07:15.000 188 33860.00 263.91 17107.46 37937.14 2019-07-07 13:07:16.000 188 33860.01 263.93 17107.47 88888.00 2019-07-07 13:07:17.000 188 33860.01 263.94 17107.49 88888.00 2019-07-07 13:07:18.000 188 33860.02 263.98 17107.49 88888.00 2019-07-07 13:07:19.000 188 33859.99 263.99 17107.47 88888.00 2019-07-07 13:07:20.000 188 33859.99 263.98 17107.46 37937.21 2019-07-07 13:07:21.000 188 33860.00 263.95 17107.46 88888.00 2019-07-07 13:07:22.000 188 33859.95 263.92 17107.51 88888.00 2019-07-07 13:07:23.000 188 33859.93 263.93 17107.51 88888.00 2019-07-07 13:07:24.000 188 33859.98 263.91 17107.47 88888.00 2019-07-07 13:07:25.000 188 33859.99 263.88 17107.51 37937.19 2019-07-07 13:07:26.000 188 33859.97 263.92 17107.51 88888.00 2019-07-07 13:07:27.000 188 33859.95 263.91 17107.49 88888.00 2019-07-07 13:07:28.000 188 33859.94 263.95 17107.51 88888.00 2019-07-07 13:07:29.000 188 33859.91 263.97 17107.51 88888.00 2019-07-07 13:07:30.000 188 33859.92 263.94 17107.51 37937.16 2019-07-07 13:07:31.000 188 33859.96 263.98 17107.49 88888.00 2019-07-07 13:07:32.000 188 33859.96 263.98 17107.51 88888.00 2019-07-07 13:07:33.000 188 33859.90 263.93 17107.56 88888.00 2019-07-07 13:07:34.000 188 33859.90 263.97 17107.56 88888.00 2019-07-07 13:07:35.000 188 33859.93 263.96 17107.53 37937.15 2019-07-07 13:07:36.000 188 33859.92 263.99 17107.56 88888.00 2019-07-07 13:07:37.000 188 33859.91 264.00 17107.53 88888.00 2019-07-07 13:07:38.000 188 33859.90 263.99 17107.56 88888.00 2019-07-07 13:07:39.000 188 33859.93 264.00 17107.56 88888.00 2019-07-07 13:07:40.000 188 33859.91 264.00 17107.58 37937.15 2019-07-07 13:07:41.000 188 33859.87 263.98 17107.60 88888.00 2019-07-07 13:07:42.000 188 33859.86 263.95 17107.58 88888.00 2019-07-07 13:07:43.000 188 33859.83 263.95 17107.58 88888.00 2019-07-07 13:07:44.000 188 33859.88 263.99 17107.58 88888.00 2019-07-07 13:07:45.000 188 33859.90 264.00 17107.53 37937.10 2019-07-07 13:07:46.000 188 33859.92 263.97 17107.56 88888.00 2019-07-07 13:07:47.000 188 33859.90 263.98 17107.55 88888.00 2019-07-07 13:07:48.000 188 33859.88 263.99 17107.53 88888.00 2019-07-07 13:07:49.000 188 33859.91 263.97 17107.51 88888.00 2019-07-07 13:07:50.000 188 33859.90 263.98 17107.53 37937.08 2019-07-07 13:07:51.000 188 33859.88 263.96 17107.56 88888.00 2019-07-07 13:07:52.000 188 33859.87 263.96 17107.51 88888.00 2019-07-07 13:07:53.000 188 33859.90 263.95 17107.51 88888.00 2019-07-07 13:07:54.000 188 33859.88 263.97 17107.51 88888.00 2019-07-07 13:07:55.000 188 33859.87 263.97 17107.53 37937.12 2019-07-07 13:07:56.000 188 33859.86 263.96 17107.53 88888.00 2019-07-07 13:07:57.000 188 33859.84 263.94 17107.53 88888.00 2019-07-07 13:07:58.000 188 33859.84 263.95 17107.56 88888.00 2019-07-07 13:07:59.000 188 33859.86 264.00 17107.56 88888.00 2019-07-07 13:08:00.000 188 33859.84 264.01 17107.58 37937.03 2019-07-07 13:08:01.000 188 33859.84 263.98 17107.60 88888.00 2019-07-07 13:08:02.000 188 33859.78 263.97 17107.58 88888.00 2019-07-07 13:08:03.000 188 33859.81 264.02 17107.60 88888.00 2019-07-07 13:08:04.000 188 33859.81 264.04 17107.58 88888.00 2019-07-07 13:08:05.000 188 33859.86 264.07 17107.58 37936.94 2019-07-07 13:08:06.000 188 33859.84 264.00 17107.58 88888.00 2019-07-07 13:08:07.000 188 33859.80 264.01 17107.56 88888.00 2019-07-07 13:08:08.000 188 33859.76 263.98 17107.58 88888.00 2019-07-07 13:08:09.000 188 33859.76 263.98 17107.60 88888.00 2019-07-07 13:08:10.000 188 33859.73 263.99 17107.58 37936.99 2019-07-07 13:08:11.000 188 33859.72 264.03 17107.63 88888.00 2019-07-07 13:08:12.000 188 33859.74 264.05 17107.60 88888.00 2019-07-07 13:08:13.000 188 33859.75 264.06 17107.58 88888.00 2019-07-07 13:08:14.000 188 33859.75 264.03 17107.56 88888.00 2019-07-07 13:08:15.000 188 33859.78 264.03 17107.62 37936.99 2019-07-07 13:08:16.000 188 33859.72 264.02 17107.60 88888.00 2019-07-07 13:08:17.000 188 33859.72 264.05 17107.62 88888.00 2019-07-07 13:08:18.000 188 33859.73 264.09 17107.62 88888.00 2019-07-07 13:08:19.000 188 33859.70 264.10 17107.62 88888.00 2019-07-07 13:08:20.000 188 33859.69 264.08 17107.65 37936.98 2019-07-07 13:08:21.000 188 33859.70 264.10 17107.65 88888.00 2019-07-07 13:08:22.000 188 33859.68 264.11 17107.62 88888.00 2019-07-07 13:08:23.000 188 33859.69 264.13 17107.62 88888.00 2019-07-07 13:08:24.000 188 33859.70 264.14 17107.62 88888.00 2019-07-07 13:08:25.000 188 33859.65 264.15 17107.60 37936.91 2019-07-07 13:08:26.000 188 33859.59 264.11 17107.56 88888.00 2019-07-07 13:08:27.000 188 33859.58 264.07 17107.60 88888.00 2019-07-07 13:08:28.000 188 33859.64 264.12 17107.60 88888.00 2019-07-07 13:08:29.000 188 33859.64 264.16 17107.65 88888.00 2019-07-07 13:08:30.000 188 33859.65 264.16 17107.65 37936.90 2019-07-07 13:08:31.000 188 33859.65 264.17 17107.65 88888.00 2019-07-07 13:08:32.000 188 33859.62 264.13 17107.58 88888.00 2019-07-07 13:08:33.000 188 33859.64 264.14 17107.60 88888.00 2019-07-07 13:08:34.000 188 33859.62 264.16 17107.62 88888.00 2019-07-07 13:08:35.000 188 33859.62 264.17 17107.58 37936.87 2019-07-07 13:08:36.000 188 33859.61 264.15 17107.60 88888.00 2019-07-07 13:08:37.000 188 33859.64 264.12 17107.55 88888.00 2019-07-07 13:08:38.000 188 33859.63 264.15 17107.58 88888.00 2019-07-07 13:08:39.000 188 33859.63 264.18 17107.58 88888.00 2019-07-07 13:08:40.000 188 33859.62 264.19 17107.58 37936.81 2019-07-07 13:08:41.000 188 33859.58 264.19 17107.62 88888.00 2019-07-07 13:08:42.000 188 33859.59 264.23 17107.60 88888.00 2019-07-07 13:08:43.000 188 33859.64 264.22 17107.60 88888.00 2019-07-07 13:08:44.000 188 33859.66 264.22 17107.56 88888.00 2019-07-07 13:08:45.000 188 33859.60 264.27 17107.58 37936.88 2019-07-07 13:08:46.000 188 33859.62 264.26 17107.62 88888.00 2019-07-07 13:08:47.000 188 33859.61 264.24 17107.58 88888.00 2019-07-07 13:08:48.000 188 33859.63 264.19 17107.53 88888.00 2019-07-07 13:08:49.000 188 33859.59 264.16 17107.55 88888.00 2019-07-07 13:08:50.000 188 33859.59 264.14 17107.58 37936.80 2019-07-07 13:08:51.000 188 33859.61 264.16 17107.56 88888.00 2019-07-07 13:08:52.000 188 33859.62 264.17 17107.56 88888.00 2019-07-07 13:08:53.000 188 33859.65 264.21 17107.56 88888.00 2019-07-07 13:08:54.000 188 33859.64 264.23 17107.58 88888.00 2019-07-07 13:08:55.000 188 33859.62 264.23 17107.60 37936.81 2019-07-07 13:08:56.000 188 33859.58 264.23 17107.58 88888.00 2019-07-07 13:08:57.000 188 33859.57 264.25 17107.60 88888.00 2019-07-07 13:08:58.000 188 33859.58 264.23 17107.58 88888.00 2019-07-07 13:08:59.000 188 33859.60 264.24 17107.62 88888.00 2019-07-07 13:09:00.000 188 33859.56 264.22 17107.62 37936.82 2019-07-07 13:09:01.000 188 33859.59 264.21 17107.56 88888.00 2019-07-07 13:09:02.000 188 33859.58 264.24 17107.58 88888.00 2019-07-07 13:09:03.000 188 33859.58 264.23 17107.58 88888.00 2019-07-07 13:09:04.000 188 33859.59 264.21 17107.55 88888.00 2019-07-07 13:09:05.000 188 33859.56 264.23 17107.55 37936.73 2019-07-07 13:09:06.000 188 33859.51 264.23 17107.55 88888.00 2019-07-07 13:09:07.000 188 33859.51 264.22 17107.53 88888.00 2019-07-07 13:09:08.000 188 33859.51 264.21 17107.56 88888.00 2019-07-07 13:09:09.000 188 33859.50 264.18 17107.55 88888.00 2019-07-07 13:09:10.000 188 33859.53 264.18 17107.53 37936.78 2019-07-07 13:09:11.000 188 33859.48 264.20 17107.53 88888.00 2019-07-07 13:09:12.000 188 33859.46 264.24 17107.51 88888.00 2019-07-07 13:09:13.000 188 33859.47 264.24 17107.49 88888.00 2019-07-07 13:09:14.000 188 33859.50 264.19 17107.53 88888.00 2019-07-07 13:09:15.000 188 33859.47 264.20 17107.55 37936.76 2019-07-07 13:09:16.000 188 33859.42 264.22 17107.56 88888.00 2019-07-07 13:09:17.000 188 33859.41 264.18 17107.56 88888.00 2019-07-07 13:09:18.000 188 33859.42 264.19 17107.56 88888.00 2019-07-07 13:09:19.000 188 33859.39 264.19 17107.53 88888.00 2019-07-07 13:09:20.000 188 33859.40 264.17 17107.56 37936.69 2019-07-07 13:09:21.000 188 33859.43 264.18 17107.55 88888.00 2019-07-07 13:09:22.000 188 33859.47 264.17 17107.53 88888.00 2019-07-07 13:09:23.000 188 33859.49 264.21 17107.62 88888.00 2019-07-07 13:09:24.000 188 33859.50 264.21 17107.62 88888.00 2019-07-07 13:09:25.000 188 33859.48 264.21 17107.62 37936.62 2019-07-07 13:09:26.000 188 33859.46 264.20 17107.60 88888.00 2019-07-07 13:09:27.000 188 33859.41 264.20 17107.58 88888.00 2019-07-07 13:09:28.000 188 33859.42 264.19 17107.60 88888.00 2019-07-07 13:09:29.000 188 33859.42 264.16 17107.65 88888.00 2019-07-07 13:09:30.000 188 33859.41 264.16 17107.65 37936.64 2019-07-07 13:09:31.000 188 33859.43 264.15 17107.62 88888.00 2019-07-07 13:09:32.000 188 33859.40 264.16 17107.62 88888.00 2019-07-07 13:09:33.000 188 33859.39 264.16 17107.60 88888.00 2019-07-07 13:09:34.000 188 33859.40 264.11 17107.56 88888.00 2019-07-07 13:09:35.000 188 33859.38 264.07 17107.58 37936.64 2019-07-07 13:09:36.000 188 33859.39 264.08 17107.58 88888.00 2019-07-07 13:09:37.000 188 33859.42 264.13 17107.60 88888.00 2019-07-07 13:09:38.000 188 33859.38 264.11 17107.58 88888.00 2019-07-07 13:09:39.000 188 33859.40 264.09 17107.58 88888.00 2019-07-07 13:09:40.000 188 33859.39 264.11 17107.58 37936.58 2019-07-07 13:09:41.000 188 33859.38 264.11 17107.58 88888.00 2019-07-07 13:09:42.000 188 33859.36 264.15 17107.60 88888.00 2019-07-07 13:09:43.000 188 33859.34 264.15 17107.58 88888.00 2019-07-07 13:09:44.000 188 33859.32 264.12 17107.56 88888.00 2019-07-07 13:09:45.000 188 33859.33 264.11 17107.56 37936.65 2019-07-07 13:09:46.000 188 33859.33 264.11 17107.58 88888.00 2019-07-07 13:09:47.000 188 33859.29 264.11 17107.63 88888.00 2019-07-07 13:09:48.000 188 33859.26 264.08 17107.63 88888.00 2019-07-07 13:09:49.000 188 33859.27 264.05 17107.60 88888.00 2019-07-07 13:09:50.000 188 33859.26 264.08 17107.62 37936.51 2019-07-07 13:09:51.000 188 33859.25 264.11 17107.62 88888.00 2019-07-07 13:09:52.000 188 33859.23 264.09 17107.60 88888.00 2019-07-07 13:09:53.000 188 33859.22 264.10 17107.63 88888.00 2019-07-07 13:09:54.000 188 33859.21 264.11 17107.63 88888.00 2019-07-07 13:09:55.000 188 33859.23 264.11 17107.65 37936.62 2019-07-07 13:09:56.000 188 33859.22 264.14 17107.62 88888.00 2019-07-07 13:09:57.000 188 33859.25 264.15 17107.62 88888.00 2019-07-07 13:09:58.000 188 33859.23 264.14 17107.60 88888.00 2019-07-07 13:09:59.000 188 33859.20 264.17 17107.58 88888.00 2019-07-07 13:10:00.000 188 33859.16 264.14 17107.62 37936.57 2019-07-07 13:10:01.000 188 33859.17 264.10 17107.65 88888.00 2019-07-07 13:10:02.000 188 33859.16 264.11 17107.63 88888.00 2019-07-07 13:10:03.000 188 33859.16 264.10 17107.65 88888.00 2019-07-07 13:10:04.000 188 33859.19 264.11 17107.71 88888.00 2019-07-07 13:10:05.000 188 33859.18 264.15 17107.69 37936.50 2019-07-07 13:10:06.000 188 33859.19 264.19 17107.65 88888.00 2019-07-07 13:10:07.000 188 33859.19 264.19 17107.67 88888.00 2019-07-07 13:10:08.000 188 33859.14 264.19 17107.67 88888.00 2019-07-07 13:10:09.000 188 33859.17 264.16 17107.67 88888.00 2019-07-07 13:10:10.000 188 33859.20 264.12 17107.67 37936.44 2019-07-07 13:10:11.000 188 33859.14 264.14 17107.67 88888.00 2019-07-07 13:10:12.000 188 33859.12 264.14 17107.69 88888.00 2019-07-07 13:10:13.000 188 33859.14 264.15 17107.67 88888.00 2019-07-07 13:10:14.000 188 33859.16 264.16 17107.69 88888.00 2019-07-07 13:10:15.000 188 33859.17 264.15 17107.71 37936.44 2019-07-07 13:10:16.000 188 33859.14 264.16 17107.67 88888.00 2019-07-07 13:10:17.000 188 33859.11 264.16 17107.67 88888.00 2019-07-07 13:10:18.000 188 33859.11 264.15 17107.63 88888.00 2019-07-07 13:10:19.000 188 33859.08 264.10 17107.67 88888.00 2019-07-07 13:10:20.000 188 33859.04 264.11 17107.67 37936.43 2019-07-07 13:10:21.000 188 33859.07 264.15 17107.62 88888.00 2019-07-07 13:10:22.000 188 33859.08 264.17 17107.60 88888.00 2019-07-07 13:10:23.000 188 33859.10 264.14 17107.58 88888.00 2019-07-07 13:10:24.000 188 33859.07 264.12 17107.62 88888.00 2019-07-07 13:10:25.000 188 33859.04 264.15 17107.58 37936.49 2019-07-07 13:10:26.000 188 33859.05 264.09 17107.58 88888.00 2019-07-07 13:10:27.000 188 33859.05 264.08 17107.56 88888.00 2019-07-07 13:10:28.000 188 33859.03 264.10 17107.63 88888.00 2019-07-07 13:10:29.000 188 33859.07 264.10 17107.63 88888.00 2019-07-07 13:10:30.000 188 33859.06 264.11 17107.65 37936.40 2019-07-07 13:10:31.000 188 33859.08 264.11 17107.67 88888.00 2019-07-07 13:10:32.000 188 33859.05 264.13 17107.65 88888.00 2019-07-07 13:10:33.000 188 33859.03 264.14 17107.63 88888.00 2019-07-07 13:10:34.000 188 33859.05 264.16 17107.65 88888.00 2019-07-07 13:10:35.000 188 33859.06 264.16 17107.62 37936.32 2019-07-07 13:10:36.000 188 33859.08 264.16 17107.58 88888.00 2019-07-07 13:10:37.000 188 33859.07 264.20 17107.62 88888.00 2019-07-07 13:10:38.000 188 33859.08 264.21 17107.63 88888.00 2019-07-07 13:10:39.000 188 33859.08 264.23 17107.65 88888.00 2019-07-07 13:10:40.000 188 33859.03 264.20 17107.67 37936.43 2019-07-07 13:10:41.000 188 33859.00 264.17 17107.67 88888.00 2019-07-07 13:10:42.000 188 33859.01 264.20 17107.67 88888.00 2019-07-07 13:10:43.000 188 33859.03 264.15 17107.63 88888.00 2019-07-07 13:10:44.000 188 33859.00 264.13 17107.62 88888.00 2019-07-07 13:10:45.000 188 33858.97 264.16 17107.69 37936.40 2019-07-07 13:10:46.000 188 33858.96 264.15 17107.67 88888.00 2019-07-07 13:10:47.000 188 33858.99 264.14 17107.67 88888.00 2019-07-07 13:10:48.000 188 33859.01 264.16 17107.67 88888.00 2019-07-07 13:10:49.000 188 33859.02 264.15 17107.67 88888.00 2019-07-07 13:10:50.000 188 33859.02 264.14 17107.65 37936.43 2019-07-07 13:10:51.000 188 33859.03 264.12 17107.67 88888.00 2019-07-07 13:10:52.000 188 33859.00 264.15 17107.65 88888.00 2019-07-07 13:10:53.000 188 33859.03 264.12 17107.67 88888.00 2019-07-07 13:10:54.000 188 33859.05 264.12 17107.67 88888.00 2019-07-07 13:10:55.000 188 33859.06 264.13 17107.69 37936.40 2019-07-07 13:10:56.000 188 33859.09 264.10 17107.72 88888.00 2019-07-07 13:10:57.000 188 33859.08 264.07 17107.72 88888.00 2019-07-07 13:10:58.000 188 33859.06 264.06 17107.69 88888.00 2019-07-07 13:10:59.000 188 33859.07 264.11 17107.72 88888.00 2019-07-07 13:11:00.000 188 33859.09 264.12 17107.71 37936.42 2019-07-07 13:11:01.000 188 33859.09 264.10 17107.69 88888.00 2019-07-07 13:11:02.000 188 33859.07 264.08 17107.69 88888.00 2019-07-07 13:11:03.000 188 33859.06 264.10 17107.71 88888.00 2019-07-07 13:11:04.000 188 33859.04 264.07 17107.65 88888.00 2019-07-07 13:11:05.000 188 33859.09 264.05 17107.72 37936.42 2019-07-07 13:11:06.000 188 33859.11 264.03 17107.69 88888.00 2019-07-07 13:11:07.000 188 33859.12 264.05 17107.67 88888.00 2019-07-07 13:11:08.000 188 33859.07 264.06 17107.65 88888.00 2019-07-07 13:11:09.000 188 33859.04 264.09 17107.69 88888.00 2019-07-07 13:11:10.000 188 33859.05 264.02 17107.67 37936.39 2019-07-07 13:11:11.000 188 33859.04 263.98 17107.67 88888.00 2019-07-07 13:11:12.000 188 33859.04 264.03 17107.65 88888.00 2019-07-07 13:11:13.000 188 33859.02 264.03 17107.65 88888.00 2019-07-07 13:11:14.000 188 33859.02 264.05 17107.65 88888.00 2019-07-07 13:11:15.000 188 33859.03 264.04 17107.67 37936.44 2019-07-07 13:11:16.000 188 33859.02 264.05 17107.69 88888.00 2019-07-07 13:11:17.000 188 33859.04 264.09 17107.71 88888.00 2019-07-07 13:11:18.000 188 33859.05 264.03 17107.72 88888.00 2019-07-07 13:11:19.000 188 33859.06 264.04 17107.74 88888.00 2019-07-07 13:11:20.000 188 33859.06 264.04 17107.74 37936.39 2019-07-07 13:11:21.000 188 33859.07 264.05 17107.78 88888.00 2019-07-07 13:11:22.000 188 33859.07 264.04 17107.69 88888.00 2019-07-07 13:11:23.000 188 33859.06 264.05 17107.67 88888.00 2019-07-07 13:11:24.000 188 33859.09 264.09 17107.69 88888.00 2019-07-07 13:11:25.000 188 33859.11 264.09 17107.67 37936.49 2019-07-07 13:11:26.000 188 33859.11 264.06 17107.65 88888.00 2019-07-07 13:11:27.000 188 33859.10 264.06 17107.67 88888.00 2019-07-07 13:11:28.000 188 33859.06 264.07 17107.65 88888.00 2019-07-07 13:11:29.000 188 33859.05 264.06 17107.67 88888.00 2019-07-07 13:11:30.000 188 33859.11 264.05 17107.65 37936.48 2019-07-07 13:11:31.000 188 33859.11 264.08 17107.65 88888.00 2019-07-07 13:11:32.000 188 33859.11 264.08 17107.62 88888.00 2019-07-07 13:11:33.000 188 33859.12 264.08 17107.62 88888.00 2019-07-07 13:11:34.000 188 33859.12 264.11 17107.65 88888.00 2019-07-07 13:11:35.000 188 33859.13 264.14 17107.63 37936.50 2019-07-07 13:11:36.000 188 33859.13 264.11 17107.60 88888.00 2019-07-07 13:11:37.000 188 33859.17 264.10 17107.67 88888.00 2019-07-07 13:11:38.000 188 33859.22 264.08 17107.69 88888.00 2019-07-07 13:11:39.000 188 33859.20 264.06 17107.69 88888.00 2019-07-07 13:11:40.000 188 33859.22 264.04 17107.69 37936.58 2019-07-07 13:11:41.000 188 33859.23 264.09 17107.69 88888.00 2019-07-07 13:11:42.000 188 33859.21 264.08 17107.69 88888.00 2019-07-07 13:11:43.000 188 33859.19 264.05 17107.74 88888.00 2019-07-07 13:11:44.000 188 33859.19 264.06 17107.72 88888.00 2019-07-07 13:11:45.000 188 33859.22 264.08 17107.74 37936.51 2019-07-07 13:11:46.000 188 33859.22 264.07 17107.76 88888.00 2019-07-07 13:11:47.000 188 33859.20 264.07 17107.74 88888.00 2019-07-07 13:11:48.000 188 33859.25 264.06 17107.76 88888.00 2019-07-07 13:11:49.000 188 33859.27 264.10 17107.74 88888.00 2019-07-07 13:11:50.000 188 33859.25 264.09 17107.71 37936.56 2019-07-07 13:11:51.000 188 33859.29 264.11 17107.67 88888.00 2019-07-07 13:11:52.000 188 33859.29 264.09 17107.69 88888.00 2019-07-07 13:11:53.000 188 33859.33 264.10 17107.72 88888.00 2019-07-07 13:11:54.000 188 33859.32 264.06 17107.69 88888.00 2019-07-07 13:11:55.000 188 33859.33 264.10 17107.69 37936.56 2019-07-07 13:11:56.000 188 33859.31 264.11 17107.67 88888.00 2019-07-07 13:11:57.000 188 33859.35 264.09 17107.67 88888.00 2019-07-07 13:11:58.000 188 33859.38 264.08 17107.65 88888.00 2019-07-07 13:11:59.000 188 33859.36 264.09 17107.65 88888.00 2019-07-07 13:12:00.000 188 33859.34 264.13 17107.65 37936.51 2019-07-07 13:12:01.000 188 33859.35 264.11 17107.63 88888.00 2019-07-07 13:12:02.000 188 33859.37 264.07 17107.62 88888.00 2019-07-07 13:12:03.000 188 33859.39 264.06 17107.60 88888.00 2019-07-07 13:12:04.000 188 33859.43 264.07 17107.65 88888.00 2019-07-07 13:12:05.000 188 33859.43 264.12 17107.63 37936.62 2019-07-07 13:12:06.000 188 33859.45 264.08 17107.62 88888.00 2019-07-07 13:12:07.000 188 33859.47 264.06 17107.62 88888.00 2019-07-07 13:12:08.000 188 33859.46 264.02 17107.62 88888.00 2019-07-07 13:12:09.000 188 33859.44 264.00 17107.58 88888.00 2019-07-07 13:12:10.000 188 33859.46 264.01 17107.60 37936.64 2019-07-07 13:12:11.000 188 33859.50 264.02 17107.62 88888.00 2019-07-07 13:12:12.000 188 33859.50 264.03 17107.65 88888.00 2019-07-07 13:12:13.000 188 33859.49 264.06 17107.62 88888.00 2019-07-07 13:12:14.000 188 33859.49 264.06 17107.65 88888.00 2019-07-07 13:12:15.000 188 33859.55 264.06 17107.67 37936.78 2019-07-07 13:12:16.000 188 33859.58 264.07 17107.69 88888.00 2019-07-07 13:12:17.000 188 33859.60 264.07 17107.65 88888.00 2019-07-07 13:12:18.000 188 33859.58 264.04 17107.58 88888.00 2019-07-07 13:12:19.000 188 33859.56 264.00 17107.58 88888.00 2019-07-07 13:12:20.000 188 33859.61 263.99 17107.56 37936.82 2019-07-07 13:12:21.000 188 33859.64 263.97 17107.58 88888.00 2019-07-07 13:12:22.000 188 33859.66 264.01 17107.60 88888.00 2019-07-07 13:12:23.000 188 33859.66 264.04 17107.62 88888.00 2019-07-07 13:12:24.000 188 33859.66 264.05 17107.60 88888.00 2019-07-07 13:12:25.000 188 33859.66 264.02 17107.62 37936.90 2019-07-07 13:12:26.000 188 33859.67 264.00 17107.60 88888.00 2019-07-07 13:12:27.000 188 33859.70 264.02 17107.67 88888.00 2019-07-07 13:12:28.000 188 33859.74 264.04 17107.67 88888.00 2019-07-07 13:12:29.000 188 33859.78 264.06 17107.67 88888.00 2019-07-07 13:12:30.000 188 33859.79 264.07 17107.67 37936.91 2019-07-07 13:12:31.000 188 33859.78 264.03 17107.67 88888.00 2019-07-07 13:12:32.000 188 33859.79 264.00 17107.62 88888.00 2019-07-07 13:12:33.000 188 33859.82 263.95 17107.63 88888.00 2019-07-07 13:12:34.000 188 33859.85 263.93 17107.62 88888.00 2019-07-07 13:12:35.000 188 33859.86 263.94 17107.60 37937.08 2019-07-07 13:12:36.000 188 33859.88 263.92 17107.60 88888.00 2019-07-07 13:12:37.000 188 33859.88 263.94 17107.60 88888.00 2019-07-07 13:12:38.000 188 33859.92 263.92 17107.60 88888.00 2019-07-07 13:12:39.000 188 33859.96 263.93 17107.58 88888.00 2019-07-07 13:12:40.000 188 33859.92 263.91 17107.56 37937.12 2019-07-07 13:12:41.000 188 33859.97 263.89 17107.58 88888.00 2019-07-07 13:12:42.000 188 33860.00 263.88 17107.58 88888.00 2019-07-07 13:12:43.000 188 33860.02 263.87 17107.56 88888.00 2019-07-07 13:12:44.000 188 33859.98 263.80 17107.56 88888.00 2019-07-07 13:12:45.000 188 33859.97 263.85 17107.56 37937.15 2019-07-07 13:12:46.000 188 33859.98 263.82 17107.55 88888.00 2019-07-07 13:12:47.000 188 33859.99 263.78 17107.55 88888.00 2019-07-07 13:12:48.000 188 33859.98 263.76 17107.53 88888.00 2019-07-07 13:12:49.000 188 33860.03 263.76 17107.53 88888.00 2019-07-07 13:12:50.000 188 33860.06 263.76 17107.55 37937.18 2019-07-07 13:12:51.000 188 33860.06 263.72 17107.55 88888.00 2019-07-07 13:12:52.000 188 33860.08 263.73 17107.58 88888.00 2019-07-07 13:12:53.000 188 33860.08 263.70 17107.55 88888.00 2019-07-07 13:12:54.000 188 33860.08 263.74 17107.55 88888.00 2019-07-07 13:12:55.000 188 33860.07 263.76 17107.56 37937.28 2019-07-07 13:12:56.000 188 33860.13 263.74 17107.60 88888.00 2019-07-07 13:12:57.000 188 33860.13 263.77 17107.58 88888.00 2019-07-07 13:12:58.000 188 33860.11 263.78 17107.62 88888.00 2019-07-07 13:12:59.000 188 33860.09 263.83 17107.60 88888.00 2019-07-07 13:13:00.000 188 33860.10 263.84 17107.58 37937.29 2019-07-07 13:13:01.000 188 33860.14 263.80 17107.58 88888.00 2019-07-07 13:13:02.000 188 33860.16 263.81 17107.56 88888.00 2019-07-07 13:13:03.000 188 33860.18 263.78 17107.60 88888.00 2019-07-07 13:13:04.000 188 33860.17 263.77 17107.60 88888.00 2019-07-07 13:13:05.000 188 33860.17 263.74 17107.58 37937.37 2019-07-07 13:13:06.000 188 33860.17 263.72 17107.53 88888.00 2019-07-07 13:13:07.000 188 33860.16 263.71 17107.53 88888.00 2019-07-07 13:13:08.000 188 33860.18 263.70 17107.53 88888.00 2019-07-07 13:13:09.000 188 33860.20 263.69 17107.51 88888.00 2019-07-07 13:13:10.000 188 33860.21 263.69 17107.53 37937.32 2019-07-07 13:13:11.000 188 33860.23 263.73 17107.56 88888.00 2019-07-07 13:13:12.000 188 33860.23 263.77 17107.56 88888.00 2019-07-07 13:13:13.000 188 33860.22 263.72 17107.58 88888.00 2019-07-07 13:13:14.000 188 33860.24 263.67 17107.60 88888.00 2019-07-07 13:13:15.000 188 33860.22 263.65 17107.53 37937.41 2019-07-07 13:13:16.000 188 33860.19 263.66 17107.56 88888.00 2019-07-07 13:13:17.000 188 33860.21 263.68 17107.58 88888.00 2019-07-07 13:13:18.000 188 33860.22 263.67 17107.56 88888.00 2019-07-07 13:13:19.000 188 33860.22 263.65 17107.58 88888.00 2019-07-07 13:13:20.000 188 33860.21 263.64 17107.53 37937.40 2019-07-07 13:13:21.000 188 33860.22 263.62 17107.55 88888.00 2019-07-07 13:13:22.000 188 33860.27 263.62 17107.58 88888.00 2019-07-07 13:13:23.000 188 33860.23 263.59 17107.58 88888.00 2019-07-07 13:13:24.000 188 33860.22 263.59 17107.62 88888.00 2019-07-07 13:13:25.000 188 33860.24 263.59 17107.56 37937.41 2019-07-07 13:13:26.000 188 33860.29 263.58 17107.58 88888.00 2019-07-07 13:13:27.000 188 33860.31 263.58 17107.60 88888.00 2019-07-07 13:13:28.000 188 33860.23 263.55 17107.58 88888.00 2019-07-07 13:13:29.000 188 33860.26 263.56 17107.58 88888.00 2019-07-07 13:13:30.000 188 33860.31 263.57 17107.60 37937.43 2019-07-07 13:13:31.000 188 33860.29 263.52 17107.60 88888.00 2019-07-07 13:13:32.000 188 33860.30 263.52 17107.58 88888.00 2019-07-07 13:13:33.000 188 33860.30 263.54 17107.58 88888.00 2019-07-07 13:13:34.000 188 33860.32 263.56 17107.58 88888.00 2019-07-07 13:13:35.000 188 33860.35 263.59 17107.60 37937.51 2019-07-07 13:13:36.000 188 33860.37 263.64 17107.62 88888.00 2019-07-07 13:13:37.000 188 33860.44 263.62 17107.65 88888.00 2019-07-07 13:13:38.000 188 33860.44 263.56 17107.62 88888.00 2019-07-07 13:13:39.000 188 33860.40 263.53 17107.62 88888.00 2019-07-07 13:13:40.000 188 33860.39 263.50 17107.60 37937.51 2019-07-07 13:13:41.000 188 33860.37 263.55 17107.62 88888.00 2019-07-07 13:13:42.000 188 33860.39 263.54 17107.62 88888.00 2019-07-07 13:13:43.000 188 33860.39 263.49 17107.58 88888.00 2019-07-07 13:13:44.000 188 33860.37 263.46 17107.56 88888.00 2019-07-07 13:13:45.000 188 33860.44 263.47 17107.58 37937.51 2019-07-07 13:13:46.000 188 33860.46 263.51 17107.58 88888.00 2019-07-07 13:13:47.000 188 33860.47 263.47 17107.58 88888.00 2019-07-07 13:13:48.000 188 33860.50 263.47 17107.60 88888.00 2019-07-07 13:13:49.000 188 33860.50 263.47 17107.58 88888.00 2019-07-07 13:13:50.000 188 33860.51 263.48 17107.58 37937.57 2019-07-07 13:13:51.000 188 33860.55 263.48 17107.62 88888.00 2019-07-07 13:13:52.000 188 33860.53 263.43 17107.62 88888.00 2019-07-07 13:13:53.000 188 33860.56 263.44 17107.62 88888.00 2019-07-07 13:13:54.000 188 33860.58 263.42 17107.62 88888.00 2019-07-07 13:13:55.000 188 33860.57 263.42 17107.62 37937.64 2019-07-07 13:13:56.000 188 33860.59 263.43 17107.62 88888.00 2019-07-07 13:13:57.000 188 33860.59 263.42 17107.62 88888.00 2019-07-07 13:13:58.000 188 33860.59 263.41 17107.60 88888.00 2019-07-07 13:13:59.000 188 33860.61 263.43 17107.58 88888.00 2019-07-07 13:14:00.000 188 33860.61 263.43 17107.56 37937.72 2019-07-07 13:14:01.000 188 33860.63 263.45 17107.60 88888.00 2019-07-07 13:14:02.000 188 33860.65 263.42 17107.63 88888.00 2019-07-07 13:14:03.000 188 33860.65 263.36 17107.60 88888.00 2019-07-07 13:14:04.000 188 33860.65 263.34 17107.58 88888.00 2019-07-07 13:14:05.000 188 33860.65 263.36 17107.58 37937.74 2019-07-07 13:14:06.000 188 33860.68 263.35 17107.58 88888.00 2019-07-07 13:14:07.000 188 33860.66 263.34 17107.60 88888.00 2019-07-07 13:14:08.000 188 33860.70 263.35 17107.60 88888.00 2019-07-07 13:14:09.000 188 33860.72 263.32 17107.65 88888.00 2019-07-07 13:14:10.000 188 33860.71 263.29 17107.67 37937.80 2019-07-07 13:14:11.000 188 33860.70 263.26 17107.65 88888.00 2019-07-07 13:14:12.000 188 33860.68 263.27 17107.65 88888.00 2019-07-07 13:14:13.000 188 33860.68 263.25 17107.62 88888.00 2019-07-07 13:14:14.000 188 33860.71 263.24 17107.60 88888.00 2019-07-07 13:14:15.000 188 33860.72 263.26 17107.58 37937.86 2019-07-07 13:14:16.000 188 33860.74 263.27 17107.55 88888.00 2019-07-07 13:14:17.000 188 33860.76 263.26 17107.60 88888.00 2019-07-07 13:14:18.000 188 33860.75 263.25 17107.56 88888.00 2019-07-07 13:14:19.000 188 33860.76 263.22 17107.58 88888.00 2019-07-07 13:14:20.000 188 33860.73 263.19 17107.53 37937.82 2019-07-07 13:14:21.000 188 33860.72 263.16 17107.56 88888.00 2019-07-07 13:14:22.000 188 33860.71 263.16 17107.58 88888.00 2019-07-07 13:14:23.000 188 33860.69 263.18 17107.58 88888.00 2019-07-07 13:14:24.000 188 33860.69 263.18 17107.60 88888.00 2019-07-07 13:14:25.000 188 33860.69 263.20 17107.58 37937.87 2019-07-07 13:14:26.000 188 33860.69 263.18 17107.55 88888.00 2019-07-07 13:14:27.000 188 33860.70 263.18 17107.56 88888.00 2019-07-07 13:14:28.000 188 33860.71 263.17 17107.56 88888.00 2019-07-07 13:14:29.000 188 33860.70 263.17 17107.58 88888.00 2019-07-07 13:14:30.000 188 33860.69 263.17 17107.58 37937.86 2019-07-07 13:14:31.000 188 33860.69 263.15 17107.58 88888.00 2019-07-07 13:14:32.000 188 33860.68 263.12 17107.58 88888.00 2019-07-07 13:14:33.000 188 33860.63 263.13 17107.58 88888.00 2019-07-07 13:14:34.000 188 33860.58 263.12 17107.62 88888.00 2019-07-07 13:14:35.000 188 33860.62 263.10 17107.60 37937.82 2019-07-07 13:14:36.000 188 33860.62 263.05 17107.62 88888.00 2019-07-07 13:14:37.000 188 33860.63 263.03 17107.62 88888.00 2019-07-07 13:14:38.000 188 33860.65 263.08 17107.65 88888.00 2019-07-07 13:14:39.000 188 33860.61 263.12 17107.63 88888.00 2019-07-07 13:14:40.000 188 33860.54 263.10 17107.62 37937.85 2019-07-07 13:14:41.000 188 33860.55 263.09 17107.62 88888.00 2019-07-07 13:14:42.000 188 33860.54 263.06 17107.63 88888.00 2019-07-07 13:14:43.000 188 33860.55 263.05 17107.65 88888.00 2019-07-07 13:14:44.000 188 33860.55 263.03 17107.65 88888.00 2019-07-07 13:14:45.000 188 33860.54 263.01 17107.62 37937.82 2019-07-07 13:14:46.000 188 33860.55 263.02 17107.60 88888.00 2019-07-07 13:14:47.000 188 33860.61 263.01 17107.63 88888.00 2019-07-07 13:14:48.000 188 33860.62 263.02 17107.67 88888.00 2019-07-07 13:14:49.000 188 33860.59 263.00 17107.69 88888.00 2019-07-07 13:14:50.000 188 33860.59 262.99 17107.65 37937.76 2019-07-07 13:14:51.000 188 33860.56 263.02 17107.62 88888.00 2019-07-07 13:14:52.000 188 33860.56 263.01 17107.60 88888.00 2019-07-07 13:14:53.000 188 33860.51 263.01 17107.60 88888.00 2019-07-07 13:14:54.000 188 33860.48 263.01 17107.58 88888.00 2019-07-07 13:14:55.000 188 33860.55 263.00 17107.62 37937.83 2019-07-07 13:14:56.000 188 33860.61 263.00 17107.65 88888.00 2019-07-07 13:14:57.000 188 33860.56 262.97 17107.60 88888.00 2019-07-07 13:14:58.000 188 33860.55 262.95 17107.62 88888.00 2019-07-07 13:14:59.000 188 33860.52 262.97 17107.63 88888.00 2019-07-07 13:15:00.000 188 33860.48 262.95 17107.67 37937.73 2019-07-07 13:15:01.000 188 33860.52 262.95 17107.71 88888.00 2019-07-07 13:15:02.000 188 33860.50 262.92 17107.67 88888.00 2019-07-07 13:15:03.000 188 33860.52 262.95 17107.71 88888.00 2019-07-07 13:15:04.000 188 33860.51 262.92 17107.67 88888.00 2019-07-07 13:15:05.000 188 33860.53 262.93 17107.71 37937.76 2019-07-07 13:15:06.000 188 33860.52 262.90 17107.72 88888.00 2019-07-07 13:15:07.000 188 33860.54 262.92 17107.74 88888.00 2019-07-07 13:15:08.000 188 33860.51 262.92 17107.72 88888.00 2019-07-07 13:15:09.000 188 33860.50 262.90 17107.69 88888.00 2019-07-07 13:15:10.000 188 33860.50 262.87 17107.72 37937.69 2019-07-07 13:15:11.000 188 33860.51 262.88 17107.74 88888.00 2019-07-07 13:15:12.000 188 33860.52 262.89 17107.76 88888.00 2019-07-07 13:15:13.000 188 33860.50 262.89 17107.74 88888.00 2019-07-07 13:15:14.000 188 33860.52 262.83 17107.76 88888.00 2019-07-07 13:15:15.000 188 33860.51 262.83 17107.76 37937.74 2019-07-07 13:15:16.000 188 33860.52 262.88 17107.72 88888.00 2019-07-07 13:15:17.000 188 33860.52 262.90 17107.72 88888.00 2019-07-07 13:15:18.000 188 33860.50 262.90 17107.78 88888.00 2019-07-07 13:15:19.000 188 33860.50 262.90 17107.74 88888.00 2019-07-07 13:15:20.000 188 33860.50 262.88 17107.74 37937.71 2019-07-07 13:15:21.000 188 33860.47 262.88 17107.74 88888.00 2019-07-07 13:15:22.000 188 33860.49 262.87 17107.76 88888.00 2019-07-07 13:15:23.000 188 33860.54 262.86 17107.72 88888.00 2019-07-07 13:15:24.000 188 33860.54 262.85 17107.72 88888.00 2019-07-07 13:15:25.000 188 33860.51 262.83 17107.69 37937.71 2019-07-07 13:15:26.000 188 33860.47 262.82 17107.72 88888.00 2019-07-07 13:15:27.000 188 33860.47 262.81 17107.74 88888.00 2019-07-07 13:15:28.000 188 33860.49 262.77 17107.74 88888.00 2019-07-07 13:15:29.000 188 33860.47 262.80 17107.74 88888.00 2019-07-07 13:15:30.000 188 33860.45 262.83 17107.74 37937.64 2019-07-07 13:15:31.000 188 33860.44 262.82 17107.74 88888.00 2019-07-07 13:15:32.000 188 33860.41 262.80 17107.74 88888.00 2019-07-07 13:15:33.000 188 33860.39 262.81 17107.78 88888.00 2019-07-07 13:15:34.000 188 33860.43 262.78 17107.78 88888.00 2019-07-07 13:15:35.000 188 33860.41 262.77 17107.72 37937.71 2019-07-07 13:15:36.000 188 33860.42 262.72 17107.74 88888.00 2019-07-07 13:15:37.000 188 33860.43 262.72 17107.74 88888.00 2019-07-07 13:15:38.000 188 33860.42 262.75 17107.78 88888.00 2019-07-07 13:15:39.000 188 33860.44 262.75 17107.78 88888.00 2019-07-07 13:15:40.000 188 33860.41 262.76 17107.76 37937.69 2019-07-07 13:15:41.000 188 33860.43 262.78 17107.78 88888.00 2019-07-07 13:15:42.000 188 33860.44 262.76 17107.74 88888.00 2019-07-07 13:15:43.000 188 33860.40 262.73 17107.74 88888.00 2019-07-07 13:15:44.000 188 33860.44 262.72 17107.74 88888.00 2019-07-07 13:15:45.000 188 33860.42 262.72 17107.69 37937.66 2019-07-07 13:15:46.000 188 33860.41 262.71 17107.69 88888.00 2019-07-07 13:15:47.000 188 33860.42 262.72 17107.69 88888.00 2019-07-07 13:15:48.000 188 33860.40 262.70 17107.67 88888.00 2019-07-07 13:15:49.000 188 33860.40 262.70 17107.69 88888.00 2019-07-07 13:15:50.000 188 33860.44 262.72 17107.72 37937.65 2019-07-07 13:15:51.000 188 33860.42 262.68 17107.76 88888.00 2019-07-07 13:15:52.000 188 33860.36 262.66 17107.74 88888.00 2019-07-07 13:15:53.000 188 33860.37 262.66 17107.72 88888.00 2019-07-07 13:15:54.000 188 33860.35 262.68 17107.69 88888.00 2019-07-07 13:15:55.000 188 33860.32 262.71 17107.72 37937.62 2019-07-07 13:15:56.000 188 33860.32 262.71 17107.72 88888.00 2019-07-07 13:15:57.000 188 33860.34 262.72 17107.71 88888.00 2019-07-07 13:15:58.000 188 33860.31 262.70 17107.72 88888.00 2019-07-07 13:15:59.000 188 33860.35 262.70 17107.74 88888.00 2019-07-07 13:16:00.000 188 33860.34 262.70 17107.74 37937.66 2019-07-07 13:16:01.000 188 33860.34 262.68 17107.74 88888.00 2019-07-07 13:16:02.000 188 33860.29 262.68 17107.74 88888.00 2019-07-07 13:16:03.000 188 33860.30 262.67 17107.78 88888.00 2019-07-07 13:16:04.000 188 33860.30 262.68 17107.76 88888.00 2019-07-07 13:16:05.000 188 33860.28 262.61 17107.81 37937.53 2019-07-07 13:16:06.000 188 33860.27 262.64 17107.78 88888.00 2019-07-07 13:16:07.000 188 33860.26 262.66 17107.72 88888.00 2019-07-07 13:16:08.000 188 33860.28 262.63 17107.74 88888.00 2019-07-07 13:16:09.000 188 33860.25 262.61 17107.74 88888.00 2019-07-07 13:16:10.000 188 33860.22 262.63 17107.78 37937.60 2019-07-07 13:16:11.000 188 33860.21 262.68 17107.80 88888.00 2019-07-07 13:16:12.000 188 33860.21 262.65 17107.78 88888.00 2019-07-07 13:16:13.000 188 33860.19 262.62 17107.76 88888.00 2019-07-07 13:16:14.000 188 33860.17 262.65 17107.76 88888.00 2019-07-07 13:16:15.000 188 33860.17 262.64 17107.78 37937.50 2019-07-07 13:16:16.000 188 33860.15 262.64 17107.78 88888.00 2019-07-07 13:16:17.000 188 33860.16 262.63 17107.81 88888.00 2019-07-07 13:16:18.000 188 33860.17 262.65 17107.78 88888.00 2019-07-07 13:16:19.000 188 33860.15 262.66 17107.80 88888.00 2019-07-07 13:16:20.000 188 33860.07 262.65 17107.76 37937.48 2019-07-07 13:16:21.000 188 33860.05 262.61 17107.74 88888.00 2019-07-07 13:16:22.000 188 33860.08 262.58 17107.74 88888.00 2019-07-07 13:16:23.000 188 33860.10 262.56 17107.72 88888.00 2019-07-07 13:16:24.000 188 33860.06 262.61 17107.74 88888.00 2019-07-07 13:16:25.000 188 33860.07 262.57 17107.67 37937.41 2019-07-07 13:16:26.000 188 33860.03 262.55 17107.69 88888.00 2019-07-07 13:16:27.000 188 33860.02 262.53 17107.74 88888.00 2019-07-07 13:16:28.000 188 33859.98 262.53 17107.76 88888.00 2019-07-07 13:16:29.000 188 33859.95 262.53 17107.76 88888.00 2019-07-07 13:16:30.000 188 33859.95 262.55 17107.78 37937.31 2019-07-07 13:16:31.000 188 33859.95 262.57 17107.80 88888.00 2019-07-07 13:16:32.000 188 33859.92 262.53 17107.78 88888.00 2019-07-07 13:16:33.000 188 33859.92 262.52 17107.81 88888.00 2019-07-07 13:16:34.000 188 33859.91 262.52 17107.85 88888.00 2019-07-07 13:16:35.000 188 33859.91 262.53 17107.83 37937.22 2019-07-07 13:16:36.000 188 33859.86 262.53 17107.83 88888.00 2019-07-07 13:16:37.000 188 33859.84 262.55 17107.85 88888.00 2019-07-07 13:16:38.000 188 33859.78 262.56 17107.87 88888.00 2019-07-07 13:16:39.000 188 33859.75 262.56 17107.88 88888.00 2019-07-07 13:16:40.000 188 33859.75 262.56 17107.88 37937.10 2019-07-07 13:16:41.000 188 33859.70 262.54 17107.87 88888.00 2019-07-07 13:16:42.000 188 33859.68 262.55 17107.90 88888.00 2019-07-07 13:16:43.000 188 33859.64 262.56 17107.88 88888.00 2019-07-07 13:16:44.000 188 33859.64 262.55 17107.88 88888.00 2019-07-07 13:16:45.000 188 33859.66 262.55 17107.88 37937.08 2019-07-07 13:16:46.000 188 33859.63 262.56 17107.85 88888.00 2019-07-07 13:16:47.000 188 33859.61 262.58 17107.85 88888.00 2019-07-07 13:16:48.000 188 33859.56 262.56 17107.83 88888.00 2019-07-07 13:16:49.000 188 33859.52 262.57 17107.90 88888.00 2019-07-07 13:16:50.000 188 33859.50 262.57 17107.96 37937.03 2019-07-07 13:16:51.000 188 33859.50 262.56 17107.94 88888.00 2019-07-07 13:16:52.000 188 33859.49 262.52 17107.94 88888.00 2019-07-07 13:16:53.000 188 33859.51 262.49 17107.92 88888.00 2019-07-07 13:16:54.000 188 33859.49 262.51 17107.92 88888.00 2019-07-07 13:16:55.000 188 33859.47 262.53 17107.97 37936.94 2019-07-07 13:16:56.000 188 33859.47 262.58 17107.99 88888.00 2019-07-07 13:16:57.000 188 33859.44 262.59 17107.99 88888.00 2019-07-07 13:16:58.000 188 33859.43 262.55 17107.99 88888.00 2019-07-07 13:16:59.000 188 33859.40 262.56 17107.94 88888.00 2019-07-07 13:17:00.000 188 33859.40 262.55 17107.97 37936.94 2019-07-07 13:17:01.000 188 33859.42 262.55 17108.03 88888.00 2019-07-07 13:17:02.000 188 33859.40 262.54 17107.99 88888.00 2019-07-07 13:17:03.000 188 33859.36 262.53 17107.96 88888.00 2019-07-07 13:17:04.000 188 33859.34 262.52 17107.97 88888.00 2019-07-07 13:17:05.000 188 33859.36 262.53 17107.99 37936.83 2019-07-07 13:17:06.000 188 33859.32 262.50 17107.97 88888.00 2019-07-07 13:17:07.000 188 33859.30 262.53 17108.01 88888.00 2019-07-07 13:17:08.000 188 33859.28 262.52 17107.99 88888.00 2019-07-07 13:17:09.000 188 33859.28 262.53 17108.01 88888.00 2019-07-07 13:17:10.000 188 33859.28 262.54 17107.99 37936.72 2019-07-07 13:17:11.000 188 33859.27 262.54 17108.03 88888.00 2019-07-07 13:17:12.000 188 33859.27 262.56 17108.01 88888.00 2019-07-07 13:17:13.000 188 33859.26 262.54 17107.99 88888.00 2019-07-07 13:17:14.000 188 33859.23 262.54 17108.03 88888.00 2019-07-07 13:17:15.000 188 33859.25 262.56 17108.03 37936.81 2019-07-07 13:17:16.000 188 33859.28 262.51 17108.06 88888.00 2019-07-07 13:17:17.000 188 33859.26 262.50 17108.06 88888.00 2019-07-07 13:17:18.000 188 33859.23 262.56 17108.05 88888.00 2019-07-07 13:17:19.000 188 33859.22 262.59 17108.06 88888.00 2019-07-07 13:17:20.000 188 33859.20 262.61 17108.06 37936.68 2019-07-07 13:17:21.000 188 33859.20 262.60 17108.10 88888.00 2019-07-07 13:17:22.000 188 33859.17 262.61 17108.15 88888.00 2019-07-07 13:17:23.000 188 33859.16 262.61 17108.10 88888.00 2019-07-07 13:17:24.000 188 33859.15 262.57 17108.10 88888.00 2019-07-07 13:17:25.000 188 33859.12 262.58 17108.12 37936.61 2019-07-07 13:17:26.000 188 33859.12 262.59 17108.10 88888.00 2019-07-07 13:17:27.000 188 33859.08 262.57 17108.10 88888.00 2019-07-07 13:17:28.000 188 33859.10 262.57 17108.12 88888.00 2019-07-07 13:17:29.000 188 33859.10 262.58 17108.10 88888.00 2019-07-07 13:17:30.000 188 33859.08 262.58 17108.13 37936.57 2019-07-07 13:17:31.000 188 33859.07 262.60 17108.10 88888.00 2019-07-07 13:17:32.000 188 33859.01 262.60 17108.08 88888.00 2019-07-07 13:17:33.000 188 33859.01 262.59 17108.06 88888.00 2019-07-07 13:17:34.000 188 33859.03 262.61 17108.08 88888.00 2019-07-07 13:17:35.000 188 33859.02 262.60 17108.08 37936.50 2019-07-07 13:17:36.000 188 33859.01 262.62 17108.10 88888.00 2019-07-07 13:17:37.000 188 33859.01 262.64 17108.12 88888.00 2019-07-07 13:17:38.000 188 33858.96 262.57 17108.10 88888.00 2019-07-07 13:17:39.000 188 33858.98 262.57 17108.08 88888.00 2019-07-07 13:17:40.000 188 33858.99 262.63 17108.13 37936.54 2019-07-07 13:17:41.000 188 33858.97 262.65 17108.12 88888.00 2019-07-07 13:17:42.000 188 33858.95 262.62 17108.08 88888.00 2019-07-07 13:17:43.000 188 33858.96 262.60 17108.06 88888.00 2019-07-07 13:17:44.000 188 33858.91 262.61 17108.10 88888.00 2019-07-07 13:17:45.000 188 33858.88 262.64 17108.15 37936.48 2019-07-07 13:17:46.000 188 33858.87 262.62 17108.15 88888.00 2019-07-07 13:17:47.000 188 33858.87 262.64 17108.13 88888.00 2019-07-07 13:17:48.000 188 33858.84 262.64 17108.13 88888.00 2019-07-07 13:17:49.000 188 33858.84 262.64 17108.17 88888.00 2019-07-07 13:17:50.000 188 33858.85 262.64 17108.15 37936.38 2019-07-07 13:17:51.000 188 33858.82 262.67 17108.15 88888.00 2019-07-07 13:17:52.000 188 33858.80 262.67 17108.15 88888.00 2019-07-07 13:17:53.000 188 33858.79 262.69 17108.08 88888.00 2019-07-07 13:17:54.000 188 33858.77 262.70 17108.10 88888.00 2019-07-07 13:17:55.000 188 33858.74 262.70 17108.17 37936.36 2019-07-07 13:17:56.000 188 33858.73 262.69 17108.12 88888.00 2019-07-07 13:17:57.000 188 33858.69 262.69 17108.08 88888.00 2019-07-07 13:17:58.000 188 33858.66 262.66 17108.08 88888.00 2019-07-07 13:17:59.000 188 33858.67 262.66 17108.10 88888.00 2019-07-07 13:18:00.000 188 33858.66 262.70 17108.10 37936.30 2019-07-07 13:18:01.000 188 33858.63 262.70 17108.13 88888.00 2019-07-07 13:18:02.000 188 33858.59 262.69 17108.15 88888.00 2019-07-07 13:18:03.000 188 33858.64 262.73 17108.17 88888.00 2019-07-07 13:18:04.000 188 33858.66 262.72 17108.15 88888.00 2019-07-07 13:18:05.000 188 33858.64 262.74 17108.13 37936.24 2019-07-07 13:18:06.000 188 33858.59 262.73 17108.12 88888.00 2019-07-07 13:18:07.000 188 33858.57 262.71 17108.12 88888.00 2019-07-07 13:18:08.000 188 33858.55 262.69 17108.12 88888.00 2019-07-07 13:18:09.000 188 33858.54 262.70 17108.08 88888.00 2019-07-07 13:18:10.000 188 33858.54 262.69 17108.08 37936.22 2019-07-07 13:18:11.000 188 33858.54 262.67 17108.10 88888.00 2019-07-07 13:18:12.000 188 33858.52 262.67 17108.12 88888.00 2019-07-07 13:18:13.000 188 33858.50 262.67 17108.10 88888.00 2019-07-07 13:18:14.000 188 33858.47 262.68 17108.13 88888.00 2019-07-07 13:18:15.000 188 33858.48 262.68 17108.17 37936.11 2019-07-07 13:18:16.000 188 33858.47 262.66 17108.19 88888.00 2019-07-07 13:18:17.000 188 33858.46 262.70 17108.17 88888.00 2019-07-07 13:18:18.000 188 33858.47 262.71 17108.15 88888.00 2019-07-07 13:18:19.000 188 33858.45 262.76 17108.17 88888.00 2019-07-07 13:18:20.000 188 33858.42 262.78 17108.15 37936.17 2019-07-07 13:18:21.000 188 33858.37 262.78 17108.15 88888.00 2019-07-07 13:18:22.000 188 33858.35 262.77 17108.12 88888.00 2019-07-07 13:18:23.000 188 33858.31 262.79 17108.13 88888.00 2019-07-07 13:18:24.000 188 33858.28 262.70 17108.13 88888.00 2019-07-07 13:18:25.000 188 33858.29 262.76 17108.19 37936.04 2019-07-07 13:18:26.000 188 33858.29 262.76 17108.19 88888.00 2019-07-07 13:18:27.000 188 33858.28 262.72 17108.15 88888.00 2019-07-07 13:18:28.000 188 33858.29 262.66 17108.17 88888.00 2019-07-07 13:18:29.000 188 33858.26 262.66 17108.17 88888.00 2019-07-07 13:18:30.000 188 33858.28 262.72 17108.19 37936.04 2019-07-07 13:18:31.000 188 33858.29 262.73 17108.19 88888.00 2019-07-07 13:18:32.000 188 33858.23 262.72 17108.17 88888.00 2019-07-07 13:18:33.000 188 33858.16 262.73 17108.17 88888.00 2019-07-07 13:18:34.000 188 33858.15 262.73 17108.19 88888.00 2019-07-07 13:18:35.000 188 33858.16 262.77 17108.15 37935.94 2019-07-07 13:18:36.000 188 33858.15 262.77 17108.15 88888.00 2019-07-07 13:18:37.000 188 33858.14 262.77 17108.19 88888.00 2019-07-07 13:18:38.000 188 33858.17 262.79 17108.19 88888.00 2019-07-07 13:18:39.000 188 33858.13 262.80 17108.17 88888.00 2019-07-07 13:18:40.000 188 33858.13 262.73 17108.19 37935.92 2019-07-07 13:18:41.000 188 33858.11 262.72 17108.15 88888.00 2019-07-07 13:18:42.000 188 33858.10 262.75 17108.15 88888.00 2019-07-07 13:18:43.000 188 33858.09 262.79 17108.17 88888.00 2019-07-07 13:18:44.000 188 33858.06 262.78 17108.19 88888.00 2019-07-07 13:18:45.000 188 33858.05 262.87 17108.22 37935.76 2019-07-07 13:18:46.000 188 33858.02 262.89 17108.22 88888.00 2019-07-07 13:18:47.000 188 33858.01 262.87 17108.19 88888.00 2019-07-07 13:18:48.000 188 33858.01 262.88 17108.19 88888.00 2019-07-07 13:18:49.000 188 33858.04 262.88 17108.17 88888.00 2019-07-07 13:18:50.000 188 33858.03 262.86 17108.15 37935.69 2019-07-07 13:18:51.000 188 33858.01 262.87 17108.19 88888.00 2019-07-07 13:18:52.000 188 33857.95 262.88 17108.19 88888.00 2019-07-07 13:18:53.000 188 33857.96 262.89 17108.24 88888.00 2019-07-07 13:18:54.000 188 33857.95 262.89 17108.24 88888.00 2019-07-07 13:18:55.000 188 33857.94 262.90 17108.19 37935.61 2019-07-07 13:18:56.000 188 33857.90 262.88 17108.17 88888.00 2019-07-07 13:18:57.000 188 33857.85 262.88 17108.12 88888.00 2019-07-07 13:18:58.000 188 33857.88 262.89 17108.10 88888.00 2019-07-07 13:18:59.000 188 33857.87 262.89 17108.10 88888.00 2019-07-07 13:19:00.000 188 33857.86 262.85 17108.12 37935.64 2019-07-07 13:19:01.000 188 33857.85 262.85 17108.15 88888.00 2019-07-07 13:19:02.000 188 33857.85 262.91 17108.15 88888.00 2019-07-07 13:19:03.000 188 33857.88 262.95 17108.15 88888.00 2019-07-07 13:19:04.000 188 33857.84 262.93 17108.13 88888.00 2019-07-07 13:19:05.000 188 33857.82 262.91 17108.12 37935.62 2019-07-07 13:19:06.000 188 33857.80 262.88 17108.12 88888.00 2019-07-07 13:19:07.000 188 33857.78 262.90 17108.13 88888.00 2019-07-07 13:19:08.000 188 33857.77 262.90 17108.15 88888.00 2019-07-07 13:19:09.000 188 33857.78 262.89 17108.17 88888.00 2019-07-07 13:19:10.000 188 33857.76 262.92 17108.17 37935.50 2019-07-07 13:19:11.000 188 33857.74 262.90 17108.17 88888.00 2019-07-07 13:19:12.000 188 33857.70 262.91 17108.12 88888.00 2019-07-07 13:19:13.000 188 33857.74 262.92 17108.15 88888.00 2019-07-07 13:19:14.000 188 33857.74 262.89 17108.17 88888.00 2019-07-07 13:19:15.000 188 33857.71 262.92 17108.17 37935.49 2019-07-07 13:19:16.000 188 33857.67 262.88 17108.19 88888.00 2019-07-07 13:19:17.000 188 33857.63 262.91 17108.19 88888.00 2019-07-07 13:19:18.000 188 33857.62 262.89 17108.19 88888.00 2019-07-07 13:19:19.000 188 33857.63 262.88 17108.21 88888.00 2019-07-07 13:19:20.000 188 33857.61 262.94 17108.19 37935.39 2019-07-07 13:19:21.000 188 33857.66 262.99 17108.15 88888.00 2019-07-07 13:19:22.000 188 33857.63 263.01 17108.15 88888.00 2019-07-07 13:19:23.000 188 33857.63 263.01 17108.15 88888.00 2019-07-07 13:19:24.000 188 33857.58 263.03 17108.13 88888.00 2019-07-07 13:19:25.000 188 33857.57 263.03 17108.08 37935.47 2019-07-07 13:19:26.000 188 33857.53 263.05 17108.12 88888.00 2019-07-07 13:19:27.000 188 33857.53 263.01 17108.12 88888.00 2019-07-07 13:19:28.000 188 33857.55 262.98 17108.13 88888.00 2019-07-07 13:19:29.000 188 33857.54 262.98 17108.15 88888.00 2019-07-07 13:19:30.000 188 33857.50 263.01 17108.15 37935.36 2019-07-07 13:19:31.000 188 33857.50 263.03 17108.22 88888.00 2019-07-07 13:19:32.000 188 33857.51 263.08 17108.24 88888.00 2019-07-07 13:19:33.000 188 33857.50 263.14 17108.21 88888.00 2019-07-07 13:19:34.000 188 33857.48 263.09 17108.19 88888.00 2019-07-07 13:19:35.000 188 33857.44 263.11 17108.19 37935.26 2019-07-07 13:19:36.000 188 33857.39 263.09 17108.17 88888.00 2019-07-07 13:19:37.000 188 33857.39 263.08 17108.21 88888.00 2019-07-07 13:19:38.000 188 33857.37 263.10 17108.21 88888.00 2019-07-07 13:19:39.000 188 33857.35 263.15 17108.19 88888.00 2019-07-07 13:19:40.000 188 33857.39 263.14 17108.21 37935.21 2019-07-07 13:19:41.000 188 33857.36 263.13 17108.22 88888.00 2019-07-07 13:19:42.000 188 33857.35 263.16 17108.19 88888.00 2019-07-07 13:19:43.000 188 33857.34 263.19 17108.19 88888.00 2019-07-07 13:19:44.000 188 33857.34 263.25 17108.22 88888.00 2019-07-07 13:19:45.000 188 33857.34 263.22 17108.24 37935.14 2019-07-07 13:19:46.000 188 33857.29 263.21 17108.22 88888.00 2019-07-07 13:19:47.000 188 33857.27 263.23 17108.21 88888.00 2019-07-07 13:19:48.000 188 33857.23 263.20 17108.21 88888.00 2019-07-07 13:19:49.000 188 33857.30 263.28 17108.24 88888.00 2019-07-07 13:19:50.000 188 33857.29 263.29 17108.22 37935.08 2019-07-07 13:19:51.000 188 33857.23 263.25 17108.21 88888.00 2019-07-07 13:19:52.000 188 33857.20 263.27 17108.24 88888.00 2019-07-07 13:19:53.000 188 33857.20 263.27 17108.24 88888.00 2019-07-07 13:19:54.000 188 33857.12 263.26 17108.22 88888.00 2019-07-07 13:19:55.000 188 33857.10 263.26 17108.22 37935.03 2019-07-07 13:19:56.000 188 33857.17 263.25 17108.19 88888.00 2019-07-07 13:19:57.000 188 33857.16 263.28 17108.19 88888.00 2019-07-07 13:19:58.000 188 33857.16 263.31 17108.19 88888.00 2019-07-07 13:19:59.000 188 33857.18 263.33 17108.21 88888.00 2019-07-07 13:20:00.000 188 33857.17 263.26 17108.22 37935.03 2019-07-07 13:20:01.000 188 33857.12 263.21 17108.17 88888.00 2019-07-07 13:20:02.000 188 33857.12 263.27 17108.21 88888.00 2019-07-07 13:20:03.000 188 33857.12 263.28 17108.28 88888.00 2019-07-07 13:20:04.000 188 33857.10 263.25 17108.26 88888.00 2019-07-07 13:20:05.000 188 33857.12 263.25 17108.26 37934.90 2019-07-07 13:20:06.000 188 33857.10 263.23 17108.26 88888.00 2019-07-07 13:20:07.000 188 33857.11 263.28 17108.24 88888.00 2019-07-07 13:20:08.000 188 33857.07 263.33 17108.19 88888.00 2019-07-07 13:20:09.000 188 33857.06 263.31 17108.21 88888.00 2019-07-07 13:20:10.000 188 33857.06 263.27 17108.22 37934.96 2019-07-07 13:20:11.000 188 33857.05 263.25 17108.22 88888.00 2019-07-07 13:20:12.000 188 33857.04 263.27 17108.26 88888.00 2019-07-07 13:20:13.000 188 33857.05 263.31 17108.28 88888.00 2019-07-07 13:20:14.000 188 33857.02 263.31 17108.30 88888.00 2019-07-07 13:20:15.000 188 33856.98 263.30 17108.28 37934.93 2019-07-07 13:20:16.000 188 33856.98 263.32 17108.28 88888.00 2019-07-07 13:20:17.000 188 33856.98 263.36 17108.26 88888.00 2019-07-07 13:20:18.000 188 33856.98 263.37 17108.24 88888.00 2019-07-07 13:20:19.000 188 33856.98 263.37 17108.28 88888.00 2019-07-07 13:20:20.000 188 33856.97 263.32 17108.33 37934.94 2019-07-07 13:20:21.000 188 33856.98 263.34 17108.35 88888.00 2019-07-07 13:20:22.000 188 33856.99 263.30 17108.33 88888.00 2019-07-07 13:20:23.000 188 33856.99 263.31 17108.33 88888.00 2019-07-07 13:20:24.000 188 33856.99 263.35 17108.35 88888.00 2019-07-07 13:20:25.000 188 33857.00 263.33 17108.38 37934.79 2019-07-07 13:20:26.000 188 33856.98 263.35 17108.40 88888.00 2019-07-07 13:20:27.000 188 33856.98 263.35 17108.44 88888.00 2019-07-07 13:20:28.000 188 33856.94 263.32 17108.40 88888.00 2019-07-07 13:20:29.000 188 33856.90 263.33 17108.40 88888.00 2019-07-07 13:20:30.000 188 33856.92 263.37 17108.40 37934.78 2019-07-07 13:20:31.000 188 33856.91 263.38 17108.40 88888.00 2019-07-07 13:20:32.000 188 33856.89 263.40 17108.38 88888.00 2019-07-07 13:20:33.000 188 33856.91 263.37 17108.40 88888.00 2019-07-07 13:20:34.000 188 33856.92 263.38 17108.42 88888.00 2019-07-07 13:20:35.000 188 33856.90 263.42 17108.38 37934.78 2019-07-07 13:20:36.000 188 33856.87 263.38 17108.33 88888.00 2019-07-07 13:20:37.000 188 33856.82 263.36 17108.31 88888.00 2019-07-07 13:20:38.000 188 33856.87 263.39 17108.35 88888.00 2019-07-07 13:20:39.000 188 33856.88 263.45 17108.33 88888.00 2019-07-07 13:20:40.000 188 33856.91 263.48 17108.35 37934.80 2019-07-07 13:20:41.000 188 33856.86 263.45 17108.38 88888.00 2019-07-07 13:20:42.000 188 33856.89 263.52 17108.38 88888.00 2019-07-07 13:20:43.000 188 33856.90 263.53 17108.35 88888.00 2019-07-07 13:20:44.000 188 33856.89 263.51 17108.37 88888.00 2019-07-07 13:20:45.000 188 33856.90 263.54 17108.33 37934.78 2019-07-07 13:20:46.000 188 33856.89 263.51 17108.33 88888.00 2019-07-07 13:20:47.000 188 33856.84 263.50 17108.35 88888.00 2019-07-07 13:20:48.000 188 33856.80 263.48 17108.33 88888.00 2019-07-07 13:20:49.000 188 33856.84 263.54 17108.33 88888.00 2019-07-07 13:20:50.000 188 33856.83 263.54 17108.31 37934.75 2019-07-07 13:20:51.000 188 33856.81 263.52 17108.26 88888.00 2019-07-07 13:20:52.000 188 33856.80 263.48 17108.22 88888.00 2019-07-07 13:20:53.000 188 33856.81 263.51 17108.24 88888.00 2019-07-07 13:20:54.000 188 33856.84 263.58 17108.28 88888.00 2019-07-07 13:20:55.000 188 33856.81 263.53 17108.28 37934.66 2019-07-07 13:20:56.000 188 33856.79 263.57 17108.26 88888.00 2019-07-07 13:20:57.000 188 33856.80 263.55 17108.31 88888.00 2019-07-07 13:20:58.000 188 33856.81 263.54 17108.31 88888.00 2019-07-07 13:20:59.000 188 33856.78 263.53 17108.31 88888.00 2019-07-07 13:21:00.000 188 33856.77 263.57 17108.33 37934.75 2019-07-07 13:21:01.000 188 33856.82 263.62 17108.33 88888.00 2019-07-07 13:21:02.000 188 33856.78 263.61 17108.31 88888.00 2019-07-07 13:21:03.000 188 33856.78 263.60 17108.33 88888.00 2019-07-07 13:21:04.000 188 33856.79 263.56 17108.35 88888.00 2019-07-07 13:21:05.000 188 33856.80 263.52 17108.40 37934.73 2019-07-07 13:21:06.000 188 33856.81 263.55 17108.38 88888.00 2019-07-07 13:21:07.000 188 33856.82 263.56 17108.35 88888.00 2019-07-07 13:21:08.000 188 33856.79 263.52 17108.33 88888.00 2019-07-07 13:21:09.000 188 33856.81 263.48 17108.33 88888.00 2019-07-07 13:21:10.000 188 33856.77 263.47 17108.33 37934.67 2019-07-07 13:21:11.000 188 33856.76 263.51 17108.35 88888.00 2019-07-07 13:21:12.000 188 33856.79 263.58 17108.35 88888.00 2019-07-07 13:21:13.000 188 33856.81 263.60 17108.38 88888.00 2019-07-07 13:21:14.000 188 33856.77 263.59 17108.38 88888.00 2019-07-07 13:21:15.000 188 33856.78 263.59 17108.38 37934.75 2019-07-07 13:21:16.000 188 33856.79 263.59 17108.38 88888.00 2019-07-07 13:21:17.000 188 33856.79 263.62 17108.37 88888.00 2019-07-07 13:21:18.000 188 33856.78 263.64 17108.35 88888.00 2019-07-07 13:21:19.000 188 33856.79 263.63 17108.33 88888.00 2019-07-07 13:21:20.000 188 33856.80 263.61 17108.35 37934.67 2019-07-07 13:21:21.000 188 33856.80 263.63 17108.35 88888.00 2019-07-07 13:21:22.000 188 33856.81 263.62 17108.37 88888.00 2019-07-07 13:21:23.000 188 33856.78 263.68 17108.33 88888.00 2019-07-07 13:21:24.000 188 33856.73 263.68 17108.33 88888.00 2019-07-07 13:21:25.000 188 33856.74 263.67 17108.35 37934.65 2019-07-07 13:21:26.000 188 33856.74 263.70 17108.33 88888.00 2019-07-07 13:21:27.000 188 33856.75 263.71 17108.35 88888.00 2019-07-07 13:21:28.000 188 33856.78 263.70 17108.37 88888.00 2019-07-07 13:21:29.000 188 33856.82 263.67 17108.35 88888.00 2019-07-07 13:21:30.000 188 33856.82 263.66 17108.35 37934.57 2019-07-07 13:21:31.000 188 33856.82 263.73 17108.37 88888.00 2019-07-07 13:21:32.000 188 33856.81 263.72 17108.37 88888.00 2019-07-07 13:21:33.000 188 33856.84 263.70 17108.33 88888.00 2019-07-07 13:21:34.000 188 33856.80 263.70 17108.31 88888.00 2019-07-07 13:21:35.000 188 33856.79 263.68 17108.33 37934.62 2019-07-07 13:21:36.000 188 33856.78 263.67 17108.35 88888.00 2019-07-07 13:21:37.000 188 33856.79 263.68 17108.35 88888.00 2019-07-07 13:21:38.000 188 33856.81 263.68 17108.35 88888.00 2019-07-07 13:21:39.000 188 33856.82 263.67 17108.33 88888.00 2019-07-07 13:21:40.000 188 33856.82 263.71 17108.33 37934.68 2019-07-07 13:21:41.000 188 33856.80 263.74 17108.31 88888.00 2019-07-07 13:21:42.000 188 33856.82 263.74 17108.30 88888.00 2019-07-07 13:21:43.000 188 33856.81 263.78 17108.28 88888.00 2019-07-07 13:21:44.000 188 33856.80 263.75 17108.33 88888.00 2019-07-07 13:21:45.000 188 33856.81 263.70 17108.33 37934.65 2019-07-07 13:21:46.000 188 33856.81 263.74 17108.33 88888.00 2019-07-07 13:21:47.000 188 33856.81 263.74 17108.33 88888.00 2019-07-07 13:21:48.000 188 33856.84 263.73 17108.33 88888.00 2019-07-07 13:21:49.000 188 33856.80 263.68 17108.31 88888.00 2019-07-07 13:21:50.000 188 33856.80 263.71 17108.33 37934.64 2019-07-07 13:21:51.000 188 33856.83 263.70 17108.37 88888.00 2019-07-07 13:21:52.000 188 33856.83 263.72 17108.31 88888.00 2019-07-07 13:21:53.000 188 33856.81 263.74 17108.35 88888.00 2019-07-07 13:21:54.000 188 33856.80 263.79 17108.40 88888.00 2019-07-07 13:21:55.000 188 33856.82 263.81 17108.40 37934.62 2019-07-07 13:21:56.000 188 33856.82 263.82 17108.38 88888.00 2019-07-07 13:21:57.000 188 33856.82 263.82 17108.38 88888.00 2019-07-07 13:21:58.000 188 33856.78 263.79 17108.37 88888.00 2019-07-07 13:21:59.000 188 33856.81 263.77 17108.38 88888.00 2019-07-07 13:22:00.000 188 33856.80 263.80 17108.40 37934.68 2019-07-07 13:22:01.000 188 33856.81 263.79 17108.40 88888.00 2019-07-07 13:22:02.000 188 33856.84 263.84 17108.42 88888.00 2019-07-07 13:22:03.000 188 33856.83 263.85 17108.44 88888.00 2019-07-07 13:22:04.000 188 33856.84 263.79 17108.42 88888.00 2019-07-07 13:22:05.000 188 33856.82 263.77 17108.49 37934.69 2019-07-07 13:22:06.000 188 33856.83 263.77 17108.42 88888.00 2019-07-07 13:22:07.000 188 33856.86 263.78 17108.38 88888.00 2019-07-07 13:22:08.000 188 33856.84 263.81 17108.35 88888.00 2019-07-07 13:22:09.000 188 33856.85 263.81 17108.38 88888.00 2019-07-07 13:22:10.000 188 33856.80 263.78 17108.38 37934.71 2019-07-07 13:22:11.000 188 33856.83 263.76 17108.40 88888.00 2019-07-07 13:22:12.000 188 33856.83 263.78 17108.40 88888.00 2019-07-07 13:22:13.000 188 33856.82 263.78 17108.38 88888.00 2019-07-07 13:22:14.000 188 33856.87 263.78 17108.37 88888.00 2019-07-07 13:22:15.000 188 33856.85 263.76 17108.40 37934.69 2019-07-07 13:22:16.000 188 33856.83 263.75 17108.42 88888.00 2019-07-07 13:22:17.000 188 33856.85 263.73 17108.46 88888.00 2019-07-07 13:22:18.000 188 33856.87 263.73 17108.42 88888.00 2019-07-07 13:22:19.000 188 33856.86 263.76 17108.42 88888.00 2019-07-07 13:22:20.000 188 33856.84 263.74 17108.44 37934.80 2019-07-07 13:22:21.000 188 33856.88 263.77 17108.47 88888.00 2019-07-07 13:22:22.000 188 33856.88 263.76 17108.44 88888.00 2019-07-07 13:22:23.000 188 33856.90 263.76 17108.44 88888.00 2019-07-07 13:22:24.000 188 33856.91 263.78 17108.42 88888.00 2019-07-07 13:22:25.000 188 33856.93 263.79 17108.38 37934.78 2019-07-07 13:22:26.000 188 33856.93 263.80 17108.38 88888.00 2019-07-07 13:22:27.000 188 33856.99 263.81 17108.44 88888.00 2019-07-07 13:22:28.000 188 33856.99 263.81 17108.46 88888.00 2019-07-07 13:22:29.000 188 33856.99 263.76 17108.47 88888.00 2019-07-07 13:22:30.000 188 33856.99 263.68 17108.46 37934.79 2019-07-07 13:22:31.000 188 33856.96 263.73 17108.42 88888.00 2019-07-07 13:22:32.000 188 33856.98 263.74 17108.40 88888.00 2019-07-07 13:22:33.000 188 33856.99 263.74 17108.42 88888.00 2019-07-07 13:22:34.000 188 33856.98 263.73 17108.44 88888.00 2019-07-07 13:22:35.000 188 33857.04 263.69 17108.44 37934.75 2019-07-07 13:22:36.000 188 33857.03 263.68 17108.47 88888.00 2019-07-07 13:22:37.000 188 33857.02 263.69 17108.44 88888.00 2019-07-07 13:22:38.000 188 33857.02 263.70 17108.40 88888.00 2019-07-07 13:22:39.000 188 33857.02 263.65 17108.40 88888.00 2019-07-07 13:22:40.000 188 33857.00 263.64 17108.46 37934.86 2019-07-07 13:22:41.000 188 33856.98 263.62 17108.46 88888.00 2019-07-07 13:22:42.000 188 33857.02 263.60 17108.42 88888.00 2019-07-07 13:22:43.000 188 33857.05 263.61 17108.42 88888.00 2019-07-07 13:22:44.000 188 33857.06 263.64 17108.44 88888.00 2019-07-07 13:22:45.000 188 33857.07 263.62 17108.42 37934.94 2019-07-07 13:22:46.000 188 33857.04 263.60 17108.38 88888.00 2019-07-07 13:22:47.000 188 33857.02 263.61 17108.38 88888.00 2019-07-07 13:22:48.000 188 33857.03 263.59 17108.42 88888.00 2019-07-07 13:22:49.000 188 33857.06 263.62 17108.38 88888.00 2019-07-07 13:22:50.000 188 33857.08 263.59 17108.37 37934.94 2019-07-07 13:22:51.000 188 33857.10 263.57 17108.40 88888.00 2019-07-07 13:22:52.000 188 33857.13 263.51 17108.38 88888.00 2019-07-07 13:22:53.000 188 33857.12 263.48 17108.38 88888.00 2019-07-07 13:22:54.000 188 33857.09 263.51 17108.44 88888.00 2019-07-07 13:22:55.000 188 33857.10 263.53 17108.46 37935.03 2019-07-07 13:22:56.000 188 33857.12 263.54 17108.42 88888.00 2019-07-07 13:22:57.000 188 33857.12 263.56 17108.40 88888.00 2019-07-07 13:22:58.000 188 33857.14 263.54 17108.38 88888.00 2019-07-07 13:22:59.000 188 33857.14 263.51 17108.40 88888.00 2019-07-07 13:23:00.000 188 33857.13 263.49 17108.42 37934.98 2019-07-07 13:23:01.000 188 33857.11 263.46 17108.44 88888.00 2019-07-07 13:23:02.000 188 33857.11 263.46 17108.42 88888.00 2019-07-07 13:23:03.000 188 33857.13 263.45 17108.44 88888.00 2019-07-07 13:23:04.000 188 33857.13 263.44 17108.42 88888.00 2019-07-07 13:23:05.000 188 33857.15 263.43 17108.44 37934.99 2019-07-07 13:23:06.000 188 33857.12 263.44 17108.47 88888.00 2019-07-07 13:23:07.000 188 33857.16 263.43 17108.47 88888.00 2019-07-07 13:23:08.000 188 33857.17 263.43 17108.49 88888.00 2019-07-07 13:23:09.000 188 33857.18 263.44 17108.47 88888.00 2019-07-07 13:23:10.000 188 33857.22 263.46 17108.44 37934.99 2019-07-07 13:23:11.000 188 33857.24 263.41 17108.47 88888.00 2019-07-07 13:23:12.000 188 33857.23 263.41 17108.47 88888.00 2019-07-07 13:23:13.000 188 33857.19 263.39 17108.49 88888.00 2019-07-07 13:23:14.000 188 33857.19 263.38 17108.49 88888.00 2019-07-07 13:23:15.000 188 33857.21 263.40 17108.49 37935.04 2019-07-07 13:23:16.000 188 33857.22 263.40 17108.53 88888.00 2019-07-07 13:23:17.000 188 33857.23 263.40 17108.51 88888.00 2019-07-07 13:23:18.000 188 33857.24 263.39 17108.51 88888.00 2019-07-07 13:23:19.000 188 33857.23 263.35 17108.47 88888.00 2019-07-07 13:23:20.000 188 33857.21 263.29 17108.46 37935.08 2019-07-07 13:23:21.000 188 33857.22 263.30 17108.51 88888.00 2019-07-07 13:23:22.000 188 33857.26 263.32 17108.51 88888.00 2019-07-07 13:23:23.000 188 33857.25 263.31 17108.53 88888.00 2019-07-07 13:23:24.000 188 33857.20 263.31 17108.55 88888.00 2019-07-07 13:23:25.000 188 33857.19 263.32 17108.49 37935.15 2019-07-07 13:23:26.000 188 33857.20 263.31 17108.51 88888.00 2019-07-07 13:23:27.000 188 33857.26 263.26 17108.51 88888.00 2019-07-07 13:23:28.000 188 33857.27 263.28 17108.53 88888.00 2019-07-07 13:23:29.000 188 33857.23 263.29 17108.51 88888.00 2019-07-07 13:23:30.000 188 33857.25 263.29 17108.55 37935.17 2019-07-07 13:23:31.000 188 33857.26 263.26 17108.56 88888.00 2019-07-07 13:23:32.000 188 33857.26 263.27 17108.55 88888.00 2019-07-07 13:23:33.000 188 33857.27 263.22 17108.55 88888.00 2019-07-07 13:23:34.000 188 33857.27 263.18 17108.53 88888.00 2019-07-07 13:23:35.000 188 33857.25 263.18 17108.58 37935.12 2019-07-07 13:23:36.000 188 33857.27 263.15 17108.58 88888.00 2019-07-07 13:23:37.000 188 33857.28 263.20 17108.56 88888.00 2019-07-07 13:23:38.000 188 33857.27 263.19 17108.53 88888.00 2019-07-07 13:23:39.000 188 33857.26 263.18 17108.56 88888.00 2019-07-07 13:23:40.000 188 33857.25 263.17 17108.56 37935.16 2019-07-07 13:23:41.000 188 33857.25 263.16 17108.55 88888.00 2019-07-07 13:23:42.000 188 33857.24 263.16 17108.56 88888.00 2019-07-07 13:23:43.000 188 33857.27 263.17 17108.56 88888.00 2019-07-07 13:23:44.000 188 33857.26 263.17 17108.58 88888.00 2019-07-07 13:23:45.000 188 33857.21 263.15 17108.58 37935.25 2019-07-07 13:23:46.000 188 33857.25 263.10 17108.56 88888.00 2019-07-07 13:23:47.000 188 33857.28 263.12 17108.56 88888.00 2019-07-07 13:23:48.000 188 33857.28 263.10 17108.58 88888.00 2019-07-07 13:23:49.000 188 33857.28 263.08 17108.56 88888.00 2019-07-07 13:23:50.000 188 33857.27 263.09 17108.56 37935.15 2019-07-07 13:23:51.000 188 33857.28 263.06 17108.56 88888.00 2019-07-07 13:23:52.000 188 33857.29 263.09 17108.55 88888.00 2019-07-07 13:23:53.000 188 33857.30 263.10 17108.58 88888.00 2019-07-07 13:23:54.000 188 33857.31 263.08 17108.65 88888.00 2019-07-07 13:23:55.000 188 33857.32 263.06 17108.60 37935.17 2019-07-07 13:23:56.000 188 33857.32 263.06 17108.60 88888.00 2019-07-07 13:23:57.000 188 33857.31 263.08 17108.62 88888.00 2019-07-07 13:23:58.000 188 33857.29 263.07 17108.62 88888.00 2019-07-07 13:23:59.000 188 33857.28 262.99 17108.58 88888.00 2019-07-07 13:24:00.000 188 33857.28 263.03 17108.60 37935.19 2019-07-07 13:24:01.000 188 33857.30 262.96 17108.62 88888.00 2019-07-07 13:24:02.000 188 33857.29 263.03 17108.63 88888.00 2019-07-07 13:24:03.000 188 33857.28 263.01 17108.60 88888.00 2019-07-07 13:24:04.000 188 33857.29 262.97 17108.62 88888.00 2019-07-07 13:24:05.000 188 33857.29 263.00 17108.60 37935.10 2019-07-07 13:24:06.000 188 33857.31 263.03 17108.65 88888.00 2019-07-07 13:24:07.000 188 33857.30 263.05 17108.65 88888.00 2019-07-07 13:24:08.000 188 33857.28 263.03 17108.65 88888.00 2019-07-07 13:24:09.000 188 33857.26 263.03 17108.65 88888.00 2019-07-07 13:24:10.000 188 33857.28 263.02 17108.67 37935.18 2019-07-07 13:24:11.000 188 33857.30 263.02 17108.67 88888.00 2019-07-07 13:24:12.000 188 33857.30 262.97 17108.63 88888.00 2019-07-07 13:24:13.000 188 33857.29 262.96 17108.65 88888.00 2019-07-07 13:24:14.000 188 33857.26 262.99 17108.65 88888.00 2019-07-07 13:24:15.000 188 33857.22 262.96 17108.65 37935.14 2019-07-07 13:24:16.000 188 33857.20 262.94 17108.65 88888.00 2019-07-07 13:24:17.000 188 33857.22 262.94 17108.65 88888.00 2019-07-07 13:24:18.000 188 33857.22 262.94 17108.62 88888.00 2019-07-07 13:24:19.000 188 33857.22 262.94 17108.58 88888.00 2019-07-07 13:24:20.000 188 33857.19 262.97 17108.58 37935.15 2019-07-07 13:24:21.000 188 33857.20 262.95 17108.60 88888.00 2019-07-07 13:24:22.000 188 33857.20 262.94 17108.62 88888.00 2019-07-07 13:24:23.000 188 33857.19 262.88 17108.62 88888.00 2019-07-07 13:24:24.000 188 33857.15 262.85 17108.62 88888.00 2019-07-07 13:24:25.000 188 33857.15 262.88 17108.67 37935.06 2019-07-07 13:24:26.000 188 33857.14 262.86 17108.69 88888.00 2019-07-07 13:24:27.000 188 33857.17 262.85 17108.63 88888.00 2019-07-07 13:24:28.000 188 33857.17 262.86 17108.60 88888.00 2019-07-07 13:24:29.000 188 33857.14 262.84 17108.62 88888.00 2019-07-07 13:24:30.000 188 33857.16 262.83 17108.62 37935.15 2019-07-07 13:24:31.000 188 33857.14 262.84 17108.60 88888.00 2019-07-07 13:24:32.000 188 33857.15 262.84 17108.65 88888.00 2019-07-07 13:24:33.000 188 33857.15 262.83 17108.65 88888.00 2019-07-07 13:24:34.000 188 33857.11 262.81 17108.69 88888.00 2019-07-07 13:24:35.000 188 33857.07 262.83 17108.65 37935.10 2019-07-07 13:24:36.000 188 33857.10 262.81 17108.60 88888.00 2019-07-07 13:24:37.000 188 33857.12 262.82 17108.62 88888.00 2019-07-07 13:24:38.000 188 33857.14 262.81 17108.65 88888.00 2019-07-07 13:24:39.000 188 33857.15 262.82 17108.65 88888.00 2019-07-07 13:24:40.000 188 33857.13 262.82 17108.65 37935.08 2019-07-07 13:24:41.000 188 33857.12 262.76 17108.65 88888.00 2019-07-07 13:24:42.000 188 33857.10 262.73 17108.65 88888.00 2019-07-07 13:24:43.000 188 33857.10 262.72 17108.67 88888.00 2019-07-07 13:24:44.000 188 33857.09 262.71 17108.65 88888.00 2019-07-07 13:24:45.000 188 33857.10 262.71 17108.65 37935.08 2019-07-07 13:24:46.000 188 33857.06 262.75 17108.65 88888.00 2019-07-07 13:24:47.000 188 33857.07 262.73 17108.65 88888.00 2019-07-07 13:24:48.000 188 33857.12 262.71 17108.65 88888.00 2019-07-07 13:24:49.000 188 33857.11 262.72 17108.67 88888.00 2019-07-07 13:24:50.000 188 33857.08 262.73 17108.65 37935.03 2019-07-07 13:24:51.000 188 33857.06 262.71 17108.67 88888.00 2019-07-07 13:24:52.000 188 33857.08 262.71 17108.67 88888.00 2019-07-07 13:24:53.000 188 33857.08 262.68 17108.67 88888.00 2019-07-07 13:24:54.000 188 33857.06 262.71 17108.67 88888.00 2019-07-07 13:24:55.000 188 33857.06 262.71 17108.69 37935.10 2019-07-07 13:24:56.000 188 33857.05 262.65 17108.71 88888.00 2019-07-07 13:24:57.000 188 33857.03 262.70 17108.71 88888.00 2019-07-07 13:24:58.000 188 33857.06 262.71 17108.72 88888.00 2019-07-07 13:24:59.000 188 33857.08 262.66 17108.72 88888.00 2019-07-07 13:25:00.000 188 33857.07 262.58 17108.72 37934.93 2019-07-07 13:25:01.000 188 33857.04 262.58 17108.69 88888.00 2019-07-07 13:25:02.000 188 33857.05 262.61 17108.72 88888.00 2019-07-07 13:25:03.000 188 33857.08 262.64 17108.74 88888.00 2019-07-07 13:25:04.000 188 33857.10 262.64 17108.76 88888.00 2019-07-07 13:25:05.000 188 33857.05 262.62 17108.76 37935.05 2019-07-07 13:25:06.000 188 33857.05 262.60 17108.80 88888.00 2019-07-07 13:25:07.000 188 33857.05 262.54 17108.81 88888.00 2019-07-07 13:25:08.000 188 33857.03 262.55 17108.83 88888.00 2019-07-07 13:25:09.000 188 33857.05 262.57 17108.83 88888.00 2019-07-07 13:25:10.000 188 33857.04 262.53 17108.83 37935.01 2019-07-07 13:25:11.000 188 33857.04 262.54 17108.78 88888.00 2019-07-07 13:25:12.000 188 33857.06 262.56 17108.76 88888.00 2019-07-07 13:25:13.000 188 33857.05 262.52 17108.80 88888.00 2019-07-07 13:25:14.000 188 33857.06 262.49 17108.83 88888.00 2019-07-07 13:25:15.000 188 33857.00 262.50 17108.78 37935.01 2019-07-07 13:25:16.000 188 33856.96 262.51 17108.72 88888.00 2019-07-07 13:25:17.000 188 33856.96 262.51 17108.76 88888.00 2019-07-07 13:25:18.000 188 33856.98 262.52 17108.76 88888.00 2019-07-07 13:25:19.000 188 33857.02 262.49 17108.76 88888.00 2019-07-07 13:25:20.000 188 33857.05 262.49 17108.76 37934.94 2019-07-07 13:25:21.000 188 33857.03 262.48 17108.78 88888.00 2019-07-07 13:25:22.000 188 33857.00 262.47 17108.81 88888.00 2019-07-07 13:25:23.000 188 33856.96 262.48 17108.78 88888.00 2019-07-07 13:25:24.000 188 33856.99 262.46 17108.83 88888.00 2019-07-07 13:25:25.000 188 33856.98 262.42 17108.80 37935.00 2019-07-07 13:25:26.000 188 33856.97 262.39 17108.81 88888.00 2019-07-07 13:25:27.000 188 33856.97 262.39 17108.81 88888.00 2019-07-07 13:25:28.000 188 33856.99 262.42 17108.78 88888.00 2019-07-07 13:25:29.000 188 33856.95 262.41 17108.81 88888.00 2019-07-07 13:25:30.000 188 33856.95 262.36 17108.83 37935.04 2019-07-07 13:25:31.000 188 33856.96 262.31 17108.83 88888.00 2019-07-07 13:25:32.000 188 33856.95 262.32 17108.85 88888.00 2019-07-07 13:25:33.000 188 33856.95 262.32 17108.83 88888.00 2019-07-07 13:25:34.000 188 33856.96 262.28 17108.87 88888.00 2019-07-07 13:25:35.000 188 33856.95 262.31 17108.88 37934.92 2019-07-07 13:25:36.000 188 33856.93 262.28 17108.85 88888.00 2019-07-07 13:25:37.000 188 33856.94 262.25 17108.83 88888.00 2019-07-07 13:25:38.000 188 33856.95 262.23 17108.83 88888.00 2019-07-07 13:25:39.000 188 33856.94 262.25 17108.83 88888.00 2019-07-07 13:25:40.000 188 33856.94 262.22 17108.80 37934.96 2019-07-07 13:25:41.000 188 33856.94 262.18 17108.81 88888.00 2019-07-07 13:25:42.000 188 33856.94 262.20 17108.81 88888.00 2019-07-07 13:25:43.000 188 33856.95 262.22 17108.81 88888.00 2019-07-07 13:25:44.000 188 33856.97 262.17 17108.85 88888.00 2019-07-07 13:25:45.000 188 33856.94 262.13 17108.90 37934.94 2019-07-07 13:25:46.000 188 33856.92 262.09 17108.83 88888.00 2019-07-07 13:25:47.000 188 33856.90 262.09 17108.83 88888.00 2019-07-07 13:25:48.000 188 33856.87 262.05 17108.80 88888.00 2019-07-07 13:25:49.000 188 33856.89 262.06 17108.78 88888.00 2019-07-07 13:25:50.000 188 33856.90 262.09 17108.81 37934.91 2019-07-07 13:25:51.000 188 33856.90 262.08 17108.85 88888.00 2019-07-07 13:25:52.000 188 33856.86 262.10 17108.88 88888.00 2019-07-07 13:25:53.000 188 33856.87 262.05 17108.90 88888.00 2019-07-07 13:25:54.000 188 33856.88 262.05 17108.90 88888.00 2019-07-07 13:25:55.000 188 33856.85 262.04 17108.88 37934.93 2019-07-07 13:25:56.000 188 33856.87 262.05 17108.88 88888.00 2019-07-07 13:25:57.000 188 33856.85 262.03 17108.85 88888.00 2019-07-07 13:25:58.000 188 33856.85 262.02 17108.83 88888.00 2019-07-07 13:25:59.000 188 33856.88 262.05 17108.83 88888.00 2019-07-07 13:26:00.000 188 33856.87 262.07 17108.85 37935.00 2019-07-07 13:26:01.000 188 33856.87 262.06 17108.88 88888.00 2019-07-07 13:26:02.000 188 33856.87 262.06 17108.83 88888.00 2019-07-07 13:26:03.000 188 33856.86 262.02 17108.78 88888.00 2019-07-07 13:26:04.000 188 33856.83 262.00 17108.83 88888.00 2019-07-07 13:26:05.000 188 33856.86 262.00 17108.83 37934.94 2019-07-07 13:26:06.000 188 33856.84 261.99 17108.87 88888.00 2019-07-07 13:26:07.000 188 33856.82 261.99 17108.88 88888.00 2019-07-07 13:26:08.000 188 33856.81 261.96 17108.90 88888.00 2019-07-07 13:26:09.000 188 33856.79 261.94 17108.90 88888.00 2019-07-07 13:26:10.000 188 33856.80 261.96 17108.92 37934.91 2019-07-07 13:26:11.000 188 33856.81 261.96 17108.92 88888.00 2019-07-07 13:26:12.000 188 33856.77 261.92 17108.92 88888.00 2019-07-07 13:26:13.000 188 33856.77 261.95 17108.92 88888.00 2019-07-07 13:26:14.000 188 33856.77 261.93 17108.94 88888.00 2019-07-07 13:26:15.000 188 33856.78 261.89 17108.94 37934.90 2019-07-07 13:26:16.000 188 33856.78 261.97 17108.92 88888.00 2019-07-07 13:26:17.000 188 33856.77 261.98 17108.94 88888.00 2019-07-07 13:26:18.000 188 33856.78 261.99 17108.94 88888.00 2019-07-07 13:26:19.000 188 33856.78 261.97 17108.94 88888.00 2019-07-07 13:26:20.000 188 33856.73 261.96 17108.94 37934.97 2019-07-07 13:26:21.000 188 33856.70 261.93 17108.96 88888.00 2019-07-07 13:26:22.000 188 33856.73 261.94 17108.94 88888.00 2019-07-07 13:26:23.000 188 33856.76 261.93 17108.94 88888.00 2019-07-07 13:26:24.000 188 33856.79 261.95 17108.94 88888.00 2019-07-07 13:26:25.000 188 33856.80 261.97 17108.94 37934.98 2019-07-07 13:26:26.000 188 33856.75 261.94 17108.99 88888.00 2019-07-07 13:26:27.000 188 33856.74 261.90 17108.97 88888.00 2019-07-07 13:26:28.000 188 33856.75 261.90 17108.96 88888.00 2019-07-07 13:26:29.000 188 33856.76 261.92 17108.96 88888.00 2019-07-07 13:26:30.000 188 33856.74 261.93 17108.92 37934.93 2019-07-07 13:26:31.000 188 33856.74 261.88 17108.94 88888.00 2019-07-07 13:26:32.000 188 33856.76 261.87 17108.96 88888.00 2019-07-07 13:26:33.000 188 33856.76 261.87 17108.94 88888.00 2019-07-07 13:26:34.000 188 33856.72 261.86 17108.94 88888.00 2019-07-07 13:26:35.000 188 33856.72 261.86 17108.96 37934.92 2019-07-07 13:26:36.000 188 33856.73 261.86 17108.94 88888.00 2019-07-07 13:26:37.000 188 33856.73 261.85 17108.94 88888.00 2019-07-07 13:26:38.000 188 33856.73 261.86 17108.97 88888.00 2019-07-07 13:26:39.000 188 33856.69 261.83 17109.01 88888.00 2019-07-07 13:26:40.000 188 33856.68 261.81 17109.05 37934.86 2019-07-07 13:26:41.000 188 33856.67 261.83 17109.03 88888.00 2019-07-07 13:26:42.000 188 33856.68 261.81 17109.01 88888.00 2019-07-07 13:26:43.000 188 33856.66 261.82 17109.01 88888.00 2019-07-07 13:26:44.000 188 33856.68 261.81 17108.99 88888.00 2019-07-07 13:26:45.000 188 33856.67 261.81 17108.97 37934.87 2019-07-07 13:26:46.000 188 33856.66 261.79 17108.99 88888.00 2019-07-07 13:26:47.000 188 33856.68 261.77 17109.01 88888.00 2019-07-07 13:26:48.000 188 33856.67 261.76 17109.01 88888.00 2019-07-07 13:26:49.000 188 33856.64 261.74 17108.99 88888.00 2019-07-07 13:26:50.000 188 33856.61 261.72 17108.99 37934.89 2019-07-07 13:26:51.000 188 33856.63 261.72 17108.99 88888.00 2019-07-07 13:26:52.000 188 33856.63 261.76 17109.01 88888.00 2019-07-07 13:26:53.000 188 33856.68 261.78 17108.99 88888.00 2019-07-07 13:26:54.000 188 33856.63 261.81 17108.99 88888.00 2019-07-07 13:26:55.000 188 33856.60 261.81 17108.97 37934.85 2019-07-07 13:26:56.000 188 33856.63 261.76 17108.99 88888.00 2019-07-07 13:26:57.000 188 33856.62 261.73 17108.99 88888.00 2019-07-07 13:26:58.000 188 33856.63 261.73 17109.03 88888.00 2019-07-07 13:26:59.000 188 33856.62 261.71 17108.99 88888.00 2019-07-07 13:27:00.000 188 33856.61 261.70 17109.03 37934.81 2019-07-07 13:27:01.000 188 33856.61 261.71 17109.06 88888.00 2019-07-07 13:27:02.000 188 33856.61 261.72 17109.08 88888.00 2019-07-07 13:27:03.000 188 33856.61 261.71 17109.08 88888.00 2019-07-07 13:27:04.000 188 33856.57 261.69 17109.05 88888.00 2019-07-07 13:27:05.000 188 33856.60 261.68 17109.06 37934.82 2019-07-07 13:27:06.000 188 33856.57 261.68 17109.03 88888.00 2019-07-07 13:27:07.000 188 33856.58 261.69 17109.06 88888.00 2019-07-07 13:27:08.000 188 33856.57 261.66 17109.05 88888.00 2019-07-07 13:27:09.000 188 33856.54 261.66 17109.08 88888.00 2019-07-07 13:27:10.000 188 33856.51 261.64 17109.08 37934.78 2019-07-07 13:27:11.000 188 33856.47 261.59 17109.10 88888.00 2019-07-07 13:27:12.000 188 33856.52 261.58 17109.08 88888.00 2019-07-07 13:27:13.000 188 33856.55 261.60 17109.10 88888.00 2019-07-07 13:27:14.000 188 33856.52 261.63 17109.08 88888.00 2019-07-07 13:27:15.000 188 33856.49 261.62 17109.03 37934.67 2019-07-07 13:27:16.000 188 33856.48 261.63 17109.08 88888.00 2019-07-07 13:27:17.000 188 33856.48 261.62 17109.12 88888.00 2019-07-07 13:27:18.000 188 33856.45 261.64 17109.12 88888.00 2019-07-07 13:27:19.000 188 33856.43 261.66 17109.12 88888.00 2019-07-07 13:27:20.000 188 33856.47 261.68 17109.10 37934.69 2019-07-07 13:27:21.000 188 33856.46 261.70 17109.10 88888.00 2019-07-07 13:27:22.000 188 33856.47 261.69 17109.13 88888.00 2019-07-07 13:27:23.000 188 33856.42 261.66 17109.17 88888.00 2019-07-07 13:27:24.000 188 33856.39 261.65 17109.15 88888.00 2019-07-07 13:27:25.000 188 33856.39 261.66 17109.17 37934.62 2019-07-07 13:27:26.000 188 33856.37 261.67 17109.15 88888.00 2019-07-07 13:27:27.000 188 33856.35 261.66 17109.17 88888.00 2019-07-07 13:27:28.000 188 33856.33 261.64 17109.17 88888.00 2019-07-07 13:27:29.000 188 33856.34 261.65 17109.17 88888.00 2019-07-07 13:27:30.000 188 33856.29 261.67 17109.17 37934.58 2019-07-07 13:27:31.000 188 33856.29 261.67 17109.17 88888.00 2019-07-07 13:27:32.000 188 33856.31 261.69 17109.19 88888.00 2019-07-07 13:27:33.000 188 33856.34 261.70 17109.17 88888.00 2019-07-07 13:27:34.000 188 33856.34 261.69 17109.21 88888.00 2019-07-07 13:27:35.000 188 33856.34 261.67 17109.17 37934.56 2019-07-07 13:27:36.000 188 33856.31 261.66 17109.21 88888.00 2019-07-07 13:27:37.000 188 33856.32 261.64 17109.22 88888.00 2019-07-07 13:27:38.000 188 33856.28 261.61 17109.22 88888.00 2019-07-07 13:27:39.000 188 33856.24 261.56 17109.22 88888.00 2019-07-07 13:27:40.000 188 33856.24 261.62 17109.22 37934.58 2019-07-07 13:27:41.000 188 33856.24 261.65 17109.22 88888.00 2019-07-07 13:27:42.000 188 33856.24 261.69 17109.22 88888.00 2019-07-07 13:27:43.000 188 33856.22 261.65 17109.22 88888.00 2019-07-07 13:27:44.000 188 33856.18 261.60 17109.17 88888.00 2019-07-07 13:27:45.000 188 33856.16 261.59 17109.19 37934.53 2019-07-07 13:27:46.000 188 33856.19 261.59 17109.17 88888.00 2019-07-07 13:27:47.000 188 33856.18 261.61 17109.17 88888.00 2019-07-07 13:27:48.000 188 33856.18 261.60 17109.19 88888.00 2019-07-07 13:27:49.000 188 33856.21 261.58 17109.24 88888.00 2019-07-07 13:27:50.000 188 33856.20 261.54 17109.24 37934.48 2019-07-07 13:27:51.000 188 33856.17 261.54 17109.19 88888.00 2019-07-07 13:27:52.000 188 33856.14 261.57 17109.22 88888.00 2019-07-07 13:27:53.000 188 33856.13 261.55 17109.22 88888.00 2019-07-07 13:27:54.000 188 33856.16 261.55 17109.22 88888.00 2019-07-07 13:27:55.000 188 33856.16 261.56 17109.22 37934.44 2019-07-07 13:27:56.000 188 33856.14 261.56 17109.24 88888.00 2019-07-07 13:27:57.000 188 33856.16 261.55 17109.26 88888.00 2019-07-07 13:27:58.000 188 33856.18 261.56 17109.28 88888.00 2019-07-07 13:27:59.000 188 33856.15 261.61 17109.26 88888.00 2019-07-07 13:28:00.000 188 33856.13 261.59 17109.26 37934.50 2019-07-07 13:28:01.000 188 33856.14 261.57 17109.28 88888.00 2019-07-07 13:28:02.000 188 33856.11 261.56 17109.24 88888.00 2019-07-07 13:28:03.000 188 33856.14 261.53 17109.24 88888.00 2019-07-07 13:28:04.000 188 33856.11 261.50 17109.26 88888.00 2019-07-07 13:28:05.000 188 33856.08 261.52 17109.30 37934.43 2019-07-07 13:28:06.000 188 33856.06 261.50 17109.30 88888.00 2019-07-07 13:28:07.000 188 33856.09 261.51 17109.31 88888.00 2019-07-07 13:28:08.000 188 33856.13 261.48 17109.31 88888.00 2019-07-07 13:28:09.000 188 33856.11 261.49 17109.31 88888.00 2019-07-07 13:28:10.000 188 33856.09 261.47 17109.31 37934.47 2019-07-07 13:28:11.000 188 33856.10 261.48 17109.38 88888.00 2019-07-07 13:28:12.000 188 33856.08 261.50 17109.38 88888.00 2019-07-07 13:28:13.000 188 33856.04 261.48 17109.38 88888.00 2019-07-07 13:28:14.000 188 33855.99 261.46 17109.38 88888.00 2019-07-07 13:28:15.000 188 33856.00 261.46 17109.38 37934.40 2019-07-07 13:28:16.000 188 33856.03 261.47 17109.37 88888.00 2019-07-07 13:28:17.000 188 33856.00 261.48 17109.33 88888.00 2019-07-07 13:28:18.000 188 33856.01 261.48 17109.33 88888.00 2019-07-07 13:28:19.000 188 33856.03 261.48 17109.31 88888.00 2019-07-07 13:28:20.000 188 33856.04 261.50 17109.31 37934.32 2019-07-07 13:28:21.000 188 33856.00 261.51 17109.33 88888.00 2019-07-07 13:28:22.000 188 33855.98 261.49 17109.31 88888.00 2019-07-07 13:28:23.000 188 33855.95 261.49 17109.30 88888.00 2019-07-07 13:28:24.000 188 33855.93 261.46 17109.33 88888.00 2019-07-07 13:28:25.000 188 33855.96 261.52 17109.30 37934.40 2019-07-07 13:28:26.000 188 33855.98 261.51 17109.31 88888.00 2019-07-07 13:28:27.000 188 33855.96 261.51 17109.30 88888.00 2019-07-07 13:28:28.000 188 33855.97 261.49 17109.26 88888.00 2019-07-07 13:28:29.000 188 33855.98 261.46 17109.30 88888.00 2019-07-07 13:28:30.000 188 33855.97 261.45 17109.31 37934.35 2019-07-07 13:28:31.000 188 33855.97 261.45 17109.33 88888.00 2019-07-07 13:28:32.000 188 33855.97 261.44 17109.31 88888.00 2019-07-07 13:28:33.000 188 33855.96 261.44 17109.35 88888.00 2019-07-07 13:28:34.000 188 33855.96 261.45 17109.38 88888.00 2019-07-07 13:28:35.000 188 33855.94 261.44 17109.35 37934.29 2019-07-07 13:28:36.000 188 33855.98 261.44 17109.38 88888.00 2019-07-07 13:28:37.000 188 33855.95 261.43 17109.38 88888.00 2019-07-07 13:28:38.000 188 33855.92 261.38 17109.38 88888.00 2019-07-07 13:28:39.000 188 33855.95 261.38 17109.40 88888.00 2019-07-07 13:28:40.000 188 33855.92 261.42 17109.40 37934.31 2019-07-07 13:28:41.000 188 33855.96 261.37 17109.38 88888.00 2019-07-07 13:28:42.000 188 33855.94 261.35 17109.40 88888.00 2019-07-07 13:28:43.000 188 33855.94 261.36 17109.37 88888.00 2019-07-07 13:28:44.000 188 33855.95 261.36 17109.33 88888.00 2019-07-07 13:28:45.000 188 33855.96 261.37 17109.37 37934.36 2019-07-07 13:28:46.000 188 33855.94 261.36 17109.40 88888.00 2019-07-07 13:28:47.000 188 33855.93 261.35 17109.44 88888.00 2019-07-07 13:28:48.000 188 33855.94 261.35 17109.44 88888.00 2019-07-07 13:28:49.000 188 33855.95 261.39 17109.42 88888.00 2019-07-07 13:28:50.000 188 33855.96 261.38 17109.42 37934.33 2019-07-07 13:28:51.000 188 33855.95 261.41 17109.40 88888.00 2019-07-07 13:28:52.000 188 33856.00 261.39 17109.44 88888.00 2019-07-07 13:28:53.000 188 33855.99 261.41 17109.42 88888.00 2019-07-07 13:28:54.000 188 33855.96 261.39 17109.40 88888.00 2019-07-07 13:28:55.000 188 33855.97 261.38 17109.44 37934.31 2019-07-07 13:28:56.000 188 33855.98 261.38 17109.40 88888.00 2019-07-07 13:28:57.000 188 33855.97 261.36 17109.40 88888.00 2019-07-07 13:28:58.000 188 33855.95 261.36 17109.42 88888.00 2019-07-07 13:28:59.000 188 33855.98 261.37 17109.40 88888.00 2019-07-07 13:29:00.000 188 33855.97 261.34 17109.42 37934.33 2019-07-07 13:29:01.000 188 33855.95 261.34 17109.42 88888.00 2019-07-07 13:29:02.000 188 33855.93 261.38 17109.40 88888.00 2019-07-07 13:29:03.000 188 33855.93 261.40 17109.40 88888.00 2019-07-07 13:29:04.000 188 33855.95 261.38 17109.44 88888.00 2019-07-07 13:29:05.000 188 33855.97 261.38 17109.46 37934.32 2019-07-07 13:29:06.000 188 33855.93 261.39 17109.44 88888.00 2019-07-07 13:29:07.000 188 33855.92 261.38 17109.47 88888.00 2019-07-07 13:29:08.000 188 33855.93 261.37 17109.38 88888.00 2019-07-07 13:29:09.000 188 33855.91 261.35 17109.42 88888.00 2019-07-07 13:29:10.000 188 33855.87 261.34 17109.42 37934.29 2019-07-07 13:29:11.000 188 33855.87 261.36 17109.42 88888.00 2019-07-07 13:29:12.000 188 33855.87 261.33 17109.42 88888.00 2019-07-07 13:29:13.000 188 33855.89 261.31 17109.40 88888.00 2019-07-07 13:29:14.000 188 33855.93 261.33 17109.42 88888.00 2019-07-07 13:29:15.000 188 33855.93 261.33 17109.44 37934.33 2019-07-07 13:29:16.000 188 33855.94 261.33 17109.42 88888.00 2019-07-07 13:29:17.000 188 33855.94 261.37 17109.42 88888.00 2019-07-07 13:29:18.000 188 33855.92 261.36 17109.44 88888.00 2019-07-07 13:29:19.000 188 33855.91 261.36 17109.44 88888.00 2019-07-07 13:29:20.000 188 33855.95 261.36 17109.42 37934.26 2019-07-07 13:29:21.000 188 33855.94 261.37 17109.42 88888.00 2019-07-07 13:29:22.000 188 33855.93 261.37 17109.44 88888.00 2019-07-07 13:29:23.000 188 33855.93 261.37 17109.46 88888.00 2019-07-07 13:29:24.000 188 33855.97 261.34 17109.44 88888.00 2019-07-07 13:29:25.000 188 33855.96 261.37 17109.44 37934.36 2019-07-07 13:29:26.000 188 33855.93 261.37 17109.44 88888.00 2019-07-07 13:29:27.000 188 33855.91 261.31 17109.47 88888.00 2019-07-07 13:29:28.000 188 33855.89 261.31 17109.47 88888.00 2019-07-07 13:29:29.000 188 33855.90 261.33 17109.47 88888.00 2019-07-07 13:29:30.000 188 33855.93 261.32 17109.47 37934.24 2019-07-07 13:29:31.000 188 33855.98 261.36 17109.44 88888.00 2019-07-07 13:29:32.000 188 33855.96 261.35 17109.47 88888.00 2019-07-07 13:29:33.000 188 33855.92 261.27 17109.53 88888.00 2019-07-07 13:29:34.000 188 33855.90 261.29 17109.51 88888.00 2019-07-07 13:29:35.000 188 33855.92 261.34 17109.51 37934.33 2019-07-07 13:29:36.000 188 33855.94 261.33 17109.49 88888.00 2019-07-07 13:29:37.000 188 33855.93 261.32 17109.51 88888.00 2019-07-07 13:29:38.000 188 33855.92 261.30 17109.49 88888.00 2019-07-07 13:29:39.000 188 33855.90 261.27 17109.44 88888.00 2019-07-07 13:29:40.000 188 33855.92 261.27 17109.46 37934.38 2019-07-07 13:29:41.000 188 33855.92 261.27 17109.47 88888.00 2019-07-07 13:29:42.000 188 33855.91 261.24 17109.44 88888.00 2019-07-07 13:29:43.000 188 33855.92 261.26 17109.47 88888.00 2019-07-07 13:29:44.000 188 33855.92 261.24 17109.47 88888.00 2019-07-07 13:29:45.000 188 33855.91 261.25 17109.49 37934.35 2019-07-07 13:29:46.000 188 33855.96 261.28 17109.51 88888.00 2019-07-07 13:29:47.000 188 33855.95 261.31 17109.51 88888.00 2019-07-07 13:29:48.000 188 33855.91 261.29 17109.51 88888.00 2019-07-07 13:29:49.000 188 33855.88 261.29 17109.51 88888.00 2019-07-07 13:29:50.000 188 33855.85 261.27 17109.53 37934.23 2019-07-07 13:29:51.000 188 33855.88 261.25 17109.53 88888.00 2019-07-07 13:29:52.000 188 33855.83 261.24 17109.51 88888.00 2019-07-07 13:29:53.000 188 33855.81 261.22 17109.51 88888.00 2019-07-07 13:29:54.000 188 33855.84 261.22 17109.47 88888.00 2019-07-07 13:29:55.000 188 33855.86 261.24 17109.51 37934.33 2019-07-07 13:29:56.000 188 33855.85 261.23 17109.47 88888.00 2019-07-07 13:29:57.000 188 33855.85 261.22 17109.47 88888.00 2019-07-07 13:29:58.000 188 33855.86 261.19 17109.51 88888.00 2019-07-07 13:29:59.000 188 33855.88 261.17 17109.46 88888.00 2019-07-07 13:30:00.000 188 33855.84 261.17 17109.44 37934.32 2019-07-07 13:30:01.000 188 33855.84 261.17 17109.51 88888.00 2019-07-07 13:30:02.000 188 33855.83 261.19 17109.53 88888.00 2019-07-07 13:30:03.000 188 33855.81 261.24 17109.51 88888.00 2019-07-07 13:30:04.000 188 33855.83 261.25 17109.51 88888.00 2019-07-07 13:30:05.000 188 33855.83 261.21 17109.51 37934.23 2019-07-07 13:30:06.000 188 33855.82 261.15 17109.51 88888.00 2019-07-07 13:30:07.000 188 33855.84 261.11 17109.51 88888.00 2019-07-07 13:30:08.000 188 33855.88 261.09 17109.51 88888.00 2019-07-07 13:30:09.000 188 33855.87 261.12 17109.49 88888.00 2019-07-07 13:30:10.000 188 33855.78 261.17 17109.49 37934.31 2019-07-07 13:30:11.000 188 33855.79 261.19 17109.47 88888.00 2019-07-07 13:30:12.000 188 33855.85 261.17 17109.47 88888.00 2019-07-07 13:30:13.000 188 33855.87 261.17 17109.46 88888.00 2019-07-07 13:30:14.000 188 33855.87 261.18 17109.44 88888.00 2019-07-07 13:30:15.000 188 33855.89 261.19 17109.51 37934.18 2019-07-07 13:30:16.000 188 33855.86 261.17 17109.53 88888.00 2019-07-07 13:30:17.000 188 33855.79 261.14 17109.51 88888.00 2019-07-07 13:30:18.000 188 33855.78 261.11 17109.51 88888.00 2019-07-07 13:30:19.000 188 33855.76 261.10 17109.51 88888.00 2019-07-07 13:30:20.000 188 33855.74 261.09 17109.47 37934.21 2019-07-07 13:30:21.000 188 33855.74 261.10 17109.47 88888.00 2019-07-07 13:30:22.000 188 33855.73 261.13 17109.47 88888.00 2019-07-07 13:30:23.000 188 33855.75 261.15 17109.49 88888.00 2019-07-07 13:30:24.000 188 33855.77 261.13 17109.46 88888.00 2019-07-07 13:30:25.000 188 33855.73 261.10 17109.47 37934.21 2019-07-07 13:30:26.000 188 33855.75 261.14 17109.47 88888.00 2019-07-07 13:30:27.000 188 33855.74 261.09 17109.47 88888.00 2019-07-07 13:30:28.000 188 33855.77 261.05 17109.51 88888.00 2019-07-07 13:30:29.000 188 33855.76 261.06 17109.55 88888.00 2019-07-07 13:30:30.000 188 33855.74 261.10 17109.53 37934.24 2019-07-07 13:30:31.000 188 33855.74 261.08 17109.53 88888.00 2019-07-07 13:30:32.000 188 33855.76 261.07 17109.51 88888.00 2019-07-07 13:30:33.000 188 33855.75 261.08 17109.53 88888.00 2019-07-07 13:30:34.000 188 33855.68 261.13 17109.53 88888.00 2019-07-07 13:30:35.000 188 33855.63 261.14 17109.55 37934.17 2019-07-07 13:30:36.000 188 33855.61 261.11 17109.53 88888.00 2019-07-07 13:30:37.000 188 33855.65 261.15 17109.56 88888.00 2019-07-07 13:30:38.000 188 33855.62 261.13 17109.49 88888.00 2019-07-07 13:30:39.000 188 33855.63 261.05 17109.56 88888.00 2019-07-07 13:30:40.000 188 33855.67 261.05 17109.58 37934.19 2019-07-07 13:30:41.000 188 33855.59 261.02 17109.53 88888.00 2019-07-07 13:30:42.000 188 33855.59 261.00 17109.55 88888.00 2019-07-07 13:30:43.000 188 33855.58 261.03 17109.56 88888.00 2019-07-07 13:30:44.000 188 33855.57 261.01 17109.55 88888.00 2019-07-07 13:30:45.000 188 33855.60 260.99 17109.56 37934.14 2019-07-07 13:30:46.000 188 33855.57 261.02 17109.55 88888.00 2019-07-07 13:30:47.000 188 33855.55 261.02 17109.51 88888.00 2019-07-07 13:30:48.000 188 33855.55 261.05 17109.51 88888.00 2019-07-07 13:30:49.000 188 33855.53 261.00 17109.51 88888.00 2019-07-07 13:30:50.000 188 33855.53 260.96 17109.53 37934.12 2019-07-07 13:30:51.000 188 33855.54 260.98 17109.55 88888.00 2019-07-07 13:30:52.000 188 33855.59 261.00 17109.53 88888.00 2019-07-07 13:30:53.000 188 33855.63 260.95 17109.51 88888.00 2019-07-07 13:30:54.000 188 33855.59 260.91 17109.55 88888.00 2019-07-07 13:30:55.000 188 33855.61 260.90 17109.58 37934.15 2019-07-07 13:30:56.000 188 33855.60 260.95 17109.56 88888.00 2019-07-07 13:30:57.000 188 33855.58 260.94 17109.53 88888.00 2019-07-07 13:30:58.000 188 33855.55 260.93 17109.56 88888.00 2019-07-07 13:30:59.000 188 33855.55 260.90 17109.49 88888.00 2019-07-07 13:31:00.000 188 33855.51 260.91 17109.49 37934.03 2019-07-07 13:31:01.000 188 33855.55 260.96 17109.51 88888.00 2019-07-07 13:31:02.000 188 33855.55 260.93 17109.55 88888.00 2019-07-07 13:31:03.000 188 33855.54 260.95 17109.56 88888.00 2019-07-07 13:31:04.000 188 33855.55 260.95 17109.58 88888.00 2019-07-07 13:31:05.000 188 33855.53 260.94 17109.56 37934.08 2019-07-07 13:31:06.000 188 33855.52 260.89 17109.58 88888.00 2019-07-07 13:31:07.000 188 33855.54 260.89 17109.58 88888.00 2019-07-07 13:31:08.000 188 33855.60 260.90 17109.56 88888.00 2019-07-07 13:31:09.000 188 33855.61 260.88 17109.60 88888.00 2019-07-07 13:31:10.000 188 33855.53 260.88 17109.60 37934.14 2019-07-07 13:31:11.000 188 33855.54 260.90 17109.56 88888.00 2019-07-07 13:31:12.000 188 33855.56 260.89 17109.60 88888.00 2019-07-07 13:31:13.000 188 33855.54 260.86 17109.60 88888.00 2019-07-07 13:31:14.000 188 33855.52 260.87 17109.62 88888.00 2019-07-07 13:31:15.000 188 33855.56 260.86 17109.58 37934.08 2019-07-07 13:31:16.000 188 33855.54 260.84 17109.60 88888.00 2019-07-07 13:31:17.000 188 33855.54 260.85 17109.62 88888.00 2019-07-07 13:31:18.000 188 33855.53 260.82 17109.60 88888.00 2019-07-07 13:31:19.000 188 33855.49 260.83 17109.55 88888.00 2019-07-07 13:31:20.000 188 33855.46 260.82 17109.56 37934.12 2019-07-07 13:31:21.000 188 33855.49 260.81 17109.58 88888.00 2019-07-07 13:31:22.000 188 33855.54 260.81 17109.58 88888.00 2019-07-07 13:31:23.000 188 33855.59 260.83 17109.60 88888.00 2019-07-07 13:31:24.000 188 33855.57 260.84 17109.60 88888.00 2019-07-07 13:31:25.000 188 33855.55 260.82 17109.65 37934.17 2019-07-07 13:31:26.000 188 33855.54 260.82 17109.69 88888.00 2019-07-07 13:31:27.000 188 33855.55 260.80 17109.67 88888.00 2019-07-07 13:31:28.000 188 33855.56 260.74 17109.65 88888.00 2019-07-07 13:31:29.000 188 33855.55 260.71 17109.62 88888.00 2019-07-07 13:31:30.000 188 33855.55 260.72 17109.63 37934.18 2019-07-07 13:31:31.000 188 33855.52 260.70 17109.63 88888.00 2019-07-07 13:31:32.000 188 33855.54 260.67 17109.62 88888.00 2019-07-07 13:31:33.000 188 33855.51 260.70 17109.62 88888.00 2019-07-07 13:31:34.000 188 33855.48 260.73 17109.62 88888.00 2019-07-07 13:31:35.000 188 33855.46 260.77 17109.65 37934.15 2019-07-07 13:31:36.000 188 33855.47 260.72 17109.67 88888.00 2019-07-07 13:31:37.000 188 33855.53 260.69 17109.65 88888.00 2019-07-07 13:31:38.000 188 33855.55 260.68 17109.65 88888.00 2019-07-07 13:31:39.000 188 33855.57 260.69 17109.69 88888.00 2019-07-07 13:31:40.000 188 33855.55 260.72 17109.67 37934.14 2019-07-07 13:31:41.000 188 33855.54 260.66 17109.67 88888.00 2019-07-07 13:31:42.000 188 33855.55 260.65 17109.69 88888.00 2019-07-07 13:31:43.000 188 33855.57 260.65 17109.72 88888.00 2019-07-07 13:31:44.000 188 33855.56 260.68 17109.72 88888.00 2019-07-07 13:31:45.000 188 33855.53 260.66 17109.76 37934.08 2019-07-07 13:31:46.000 188 33855.55 260.64 17109.78 88888.00 2019-07-07 13:31:47.000 188 33855.56 260.64 17109.74 88888.00 2019-07-07 13:31:48.000 188 33855.56 260.59 17109.72 88888.00 2019-07-07 13:31:49.000 188 33855.54 260.60 17109.74 88888.00 2019-07-07 13:31:50.000 188 33855.48 260.62 17109.72 37934.11 2019-07-07 13:31:51.000 188 33855.47 260.63 17109.74 88888.00 2019-07-07 13:31:52.000 188 33855.46 260.64 17109.72 88888.00 2019-07-07 13:31:53.000 188 33855.46 260.59 17109.72 88888.00 2019-07-07 13:31:54.000 188 33855.44 260.60 17109.76 88888.00 2019-07-07 13:31:55.000 188 33855.47 260.60 17109.78 37934.08 2019-07-07 13:31:56.000 188 33855.49 260.60 17109.81 88888.00 2019-07-07 13:31:57.000 188 33855.52 260.59 17109.81 88888.00 2019-07-07 13:31:58.000 188 33855.45 260.52 17109.78 88888.00 2019-07-07 13:31:59.000 188 33855.43 260.51 17109.81 88888.00 2019-07-07 13:32:00.000 188 33855.43 260.52 17109.83 37934.05 2019-07-07 13:32:01.000 188 33855.46 260.51 17109.78 88888.00 2019-07-07 13:32:02.000 188 33855.44 260.53 17109.76 88888.00 2019-07-07 13:32:03.000 188 33855.41 260.52 17109.81 88888.00 2019-07-07 13:32:04.000 188 33855.44 260.50 17109.83 88888.00 2019-07-07 13:32:05.000 188 33855.45 260.45 17109.81 37934.05 2019-07-07 13:32:06.000 188 33855.46 260.46 17109.80 88888.00 2019-07-07 13:32:07.000 188 33855.45 260.46 17109.85 88888.00 2019-07-07 13:32:08.000 188 33855.45 260.43 17109.83 88888.00 2019-07-07 13:32:09.000 188 33855.48 260.45 17109.83 88888.00 2019-07-07 13:32:10.000 188 33855.50 260.43 17109.83 37934.07 2019-07-07 13:32:11.000 188 33855.47 260.43 17109.81 88888.00 2019-07-07 13:32:12.000 188 33855.47 260.42 17109.80 88888.00 2019-07-07 13:32:13.000 188 33855.44 260.40 17109.83 88888.00 2019-07-07 13:32:14.000 188 33855.36 260.40 17109.81 88888.00 2019-07-07 13:32:15.000 188 33855.39 260.41 17109.80 37934.10 2019-07-07 13:32:16.000 188 33855.41 260.38 17109.83 88888.00 2019-07-07 13:32:17.000 188 33855.42 260.40 17109.83 88888.00 2019-07-07 13:32:18.000 188 33855.39 260.40 17109.81 88888.00 2019-07-07 13:32:19.000 188 33855.41 260.43 17109.81 88888.00 2019-07-07 13:32:20.000 188 33855.39 260.44 17109.81 37934.00 2019-07-07 13:32:21.000 188 33855.36 260.44 17109.81 88888.00 2019-07-07 13:32:22.000 188 33855.38 260.42 17109.83 88888.00 2019-07-07 13:32:23.000 188 33855.39 260.37 17109.87 88888.00 2019-07-07 13:32:24.000 188 33855.37 260.40 17109.81 88888.00 2019-07-07 13:32:25.000 188 33855.35 260.37 17109.83 37934.07 2019-07-07 13:32:26.000 188 33855.31 260.40 17109.88 88888.00 2019-07-07 13:32:27.000 188 33855.28 260.41 17109.88 88888.00 2019-07-07 13:32:28.000 188 33855.30 260.40 17109.85 88888.00 2019-07-07 13:32:29.000 188 33855.27 260.40 17109.83 88888.00 2019-07-07 13:32:30.000 188 33855.29 260.36 17109.83 37933.98 2019-07-07 13:32:31.000 188 33855.31 260.35 17109.85 88888.00 2019-07-07 13:32:32.000 188 33855.29 260.37 17109.88 88888.00 2019-07-07 13:32:33.000 188 33855.30 260.29 17109.85 88888.00 2019-07-07 13:32:34.000 188 33855.28 260.26 17109.87 88888.00 2019-07-07 13:32:35.000 188 33855.25 260.25 17109.90 37933.97 2019-07-07 13:32:36.000 188 33855.26 260.23 17109.88 88888.00 2019-07-07 13:32:37.000 188 33855.25 260.26 17109.92 88888.00 2019-07-07 13:32:38.000 188 33855.28 260.28 17109.90 88888.00 2019-07-07 13:32:39.000 188 33855.25 260.30 17109.85 88888.00 2019-07-07 13:32:40.000 188 33855.20 260.28 17109.85 37933.97 2019-07-07 13:32:41.000 188 33855.21 260.28 17109.85 88888.00 2019-07-07 13:32:42.000 188 33855.20 260.28 17109.94 88888.00 2019-07-07 13:32:43.000 188 33855.21 260.28 17109.94 88888.00 2019-07-07 13:32:44.000 188 33855.22 260.26 17109.94 88888.00 2019-07-07 13:32:45.000 188 33855.23 260.27 17109.94 37933.86 2019-07-07 13:32:46.000 188 33855.21 260.24 17109.92 88888.00 2019-07-07 13:32:47.000 188 33855.20 260.22 17109.90 88888.00 2019-07-07 13:32:48.000 188 33855.21 260.21 17109.88 88888.00 2019-07-07 13:32:49.000 188 33855.21 260.20 17109.94 88888.00 2019-07-07 13:32:50.000 188 33855.22 260.19 17109.94 37933.94 2019-07-07 13:32:51.000 188 33855.23 260.14 17109.94 88888.00 2019-07-07 13:32:52.000 188 33855.20 260.15 17109.96 88888.00 2019-07-07 13:32:53.000 188 33855.18 260.13 17109.92 88888.00 2019-07-07 13:32:54.000 188 33855.16 260.14 17109.94 88888.00 2019-07-07 13:32:55.000 188 33855.17 260.17 17109.97 37933.90 2019-07-07 13:32:56.000 188 33855.17 260.16 17109.94 88888.00 2019-07-07 13:32:57.000 188 33855.17 260.15 17109.92 88888.00 2019-07-07 13:32:58.000 188 33855.13 260.12 17109.96 88888.00 2019-07-07 13:32:59.000 188 33855.13 260.12 17109.96 88888.00 2019-07-07 13:33:00.000 188 33855.14 260.13 17110.01 37933.92 2019-07-07 13:33:01.000 188 33855.11 260.13 17110.01 88888.00 2019-07-07 13:33:02.000 188 33855.12 260.11 17109.96 88888.00 2019-07-07 13:33:03.000 188 33855.12 260.08 17109.94 88888.00 2019-07-07 13:33:04.000 188 33855.10 260.08 17109.99 88888.00 2019-07-07 13:33:05.000 188 33855.11 260.10 17110.01 37933.83 2019-07-07 13:33:06.000 188 33855.11 260.09 17110.01 88888.00 2019-07-07 13:33:07.000 188 33855.10 260.07 17109.97 88888.00 2019-07-07 13:33:08.000 188 33855.13 260.08 17109.99 88888.00 2019-07-07 13:33:09.000 188 33855.10 260.07 17109.99 88888.00 2019-07-07 13:33:10.000 188 33855.09 260.06 17109.99 37933.86 2019-07-07 13:33:11.000 188 33855.10 260.08 17110.01 88888.00 2019-07-07 13:33:12.000 188 33855.08 260.11 17110.01 88888.00 2019-07-07 13:33:13.000 188 33855.05 260.09 17110.01 88888.00 2019-07-07 13:33:14.000 188 33855.10 260.06 17110.01 88888.00 2019-07-07 13:33:15.000 188 33855.06 260.10 17110.05 37933.83 2019-07-07 13:33:16.000 188 33855.01 260.12 17110.03 88888.00 2019-07-07 13:33:17.000 188 33855.03 260.11 17110.01 88888.00 2019-07-07 13:33:18.000 188 33855.03 260.10 17109.99 88888.00 2019-07-07 13:33:19.000 188 33855.01 260.13 17109.99 88888.00 2019-07-07 13:33:20.000 188 33854.99 260.15 17110.03 37933.89 2019-07-07 13:33:21.000 188 33855.01 260.14 17110.06 88888.00 2019-07-07 13:33:22.000 188 33855.01 260.10 17110.01 88888.00 2019-07-07 13:33:23.000 188 33854.97 260.09 17109.97 88888.00 2019-07-07 13:33:24.000 188 33854.90 260.10 17109.92 88888.00 2019-07-07 13:33:25.000 188 33854.92 260.06 17109.96 37933.80 2019-07-07 13:33:26.000 188 33854.94 260.09 17109.99 88888.00 2019-07-07 13:33:27.000 188 33854.92 260.07 17109.97 88888.00 2019-07-07 13:33:28.000 188 33854.93 260.04 17109.97 88888.00 2019-07-07 13:33:29.000 188 33854.96 260.02 17109.97 88888.00 2019-07-07 13:33:30.000 188 33854.92 260.00 17109.99 37933.78 2019-07-07 13:33:31.000 188 33854.91 260.00 17110.03 88888.00 2019-07-07 13:33:32.000 188 33854.95 259.96 17110.08 88888.00 2019-07-07 13:33:33.000 188 33854.96 259.97 17110.06 88888.00 2019-07-07 13:33:34.000 188 33854.94 259.99 17110.10 88888.00 2019-07-07 13:33:35.000 188 33854.94 259.96 17110.10 37933.69 2019-07-07 13:33:36.000 188 33854.93 259.96 17110.06 88888.00 2019-07-07 13:33:37.000 188 33854.89 259.95 17110.06 88888.00 2019-07-07 13:33:38.000 188 33854.90 259.94 17110.05 88888.00 2019-07-07 13:33:39.000 188 33854.89 259.96 17110.03 88888.00 2019-07-07 13:33:40.000 188 33854.88 259.97 17110.05 37933.75 2019-07-07 13:33:41.000 188 33854.87 259.98 17110.03 88888.00 2019-07-07 13:33:42.000 188 33854.86 259.98 17110.06 88888.00 2019-07-07 13:33:43.000 188 33854.85 259.96 17110.05 88888.00 2019-07-07 13:33:44.000 188 33854.86 259.94 17110.06 88888.00 2019-07-07 13:33:45.000 188 33854.88 259.96 17110.10 37933.69 2019-07-07 13:33:46.000 188 33854.85 259.93 17110.06 88888.00 2019-07-07 13:33:47.000 188 33854.84 259.92 17110.05 88888.00 2019-07-07 13:33:48.000 188 33854.82 259.93 17110.08 88888.00 2019-07-07 13:33:49.000 188 33854.80 259.93 17110.06 88888.00 2019-07-07 13:33:50.000 188 33854.79 259.90 17110.05 37933.68 2019-07-07 13:33:51.000 188 33854.78 259.95 17110.05 88888.00 2019-07-07 13:33:52.000 188 33854.78 259.94 17110.08 88888.00 2019-07-07 13:33:53.000 188 33854.80 259.94 17110.12 88888.00 2019-07-07 13:33:54.000 188 33854.79 259.90 17110.10 88888.00 2019-07-07 13:33:55.000 188 33854.80 259.88 17110.13 37933.76 2019-07-07 13:33:56.000 188 33854.78 259.89 17110.19 88888.00 2019-07-07 13:33:57.000 188 33854.80 259.90 17110.19 88888.00 2019-07-07 13:33:58.000 188 33854.83 259.90 17110.21 88888.00 2019-07-07 13:33:59.000 188 33854.82 259.92 17110.19 88888.00 2019-07-07 13:34:00.000 188 33854.79 259.91 17110.19 37933.69 2019-07-07 13:34:01.000 188 33854.79 259.89 17110.19 88888.00 2019-07-07 13:34:02.000 188 33854.79 259.90 17110.15 88888.00 2019-07-07 13:34:03.000 188 33854.75 259.87 17110.15 88888.00 2019-07-07 13:34:04.000 188 33854.76 259.85 17110.13 88888.00 2019-07-07 13:34:05.000 188 33854.79 259.87 17110.15 37933.64 2019-07-07 13:34:06.000 188 33854.75 259.85 17110.19 88888.00 2019-07-07 13:34:07.000 188 33854.69 259.86 17110.17 88888.00 2019-07-07 13:34:08.000 188 33854.65 259.86 17110.15 88888.00 2019-07-07 13:34:09.000 188 33854.69 259.85 17110.13 88888.00 2019-07-07 13:34:10.000 188 33854.67 259.82 17110.17 37933.60 2019-07-07 13:34:11.000 188 33854.66 259.79 17110.17 88888.00 2019-07-07 13:34:12.000 188 33854.67 259.79 17110.13 88888.00 2019-07-07 13:34:13.000 188 33854.69 259.78 17110.15 88888.00 2019-07-07 13:34:14.000 188 33854.67 259.81 17110.13 88888.00 2019-07-07 13:34:15.000 188 33854.63 259.84 17110.17 37933.62 2019-07-07 13:34:16.000 188 33854.63 259.87 17110.17 88888.00 2019-07-07 13:34:17.000 188 33854.63 259.88 17110.13 88888.00 2019-07-07 13:34:18.000 188 33854.63 259.91 17110.12 88888.00 2019-07-07 13:34:19.000 188 33854.63 259.90 17110.15 88888.00 2019-07-07 13:34:20.000 188 33854.63 259.91 17110.19 37933.60 2019-07-07 13:34:21.000 188 33854.59 259.88 17110.19 88888.00 2019-07-07 13:34:22.000 188 33854.56 259.87 17110.17 88888.00 2019-07-07 13:34:23.000 188 33854.57 259.86 17110.19 88888.00 2019-07-07 13:34:24.000 188 33854.53 259.83 17110.17 88888.00 2019-07-07 13:34:25.000 188 33854.56 259.84 17110.24 37933.54 2019-07-07 13:34:26.000 188 33854.56 259.86 17110.22 88888.00 2019-07-07 13:34:27.000 188 33854.54 259.91 17110.22 88888.00 2019-07-07 13:34:28.000 188 33854.54 259.89 17110.17 88888.00 2019-07-07 13:34:29.000 188 33854.57 259.89 17110.19 88888.00 2019-07-07 13:34:30.000 188 33854.55 259.86 17110.19 37933.54 2019-07-07 13:34:31.000 188 33854.58 259.84 17110.19 88888.00 2019-07-07 13:34:32.000 188 33854.59 259.87 17110.21 88888.00 2019-07-07 13:34:33.000 188 33854.57 259.88 17110.24 88888.00 2019-07-07 13:34:34.000 188 33854.57 259.87 17110.22 88888.00 2019-07-07 13:34:35.000 188 33854.58 259.84 17110.22 37933.56 2019-07-07 13:34:36.000 188 33854.53 259.84 17110.21 88888.00 2019-07-07 13:34:37.000 188 33854.52 259.84 17110.19 88888.00 2019-07-07 13:34:38.000 188 33854.52 259.86 17110.21 88888.00 2019-07-07 13:34:39.000 188 33854.52 259.85 17110.22 88888.00 2019-07-07 13:34:40.000 188 33854.50 259.84 17110.22 37933.42 2019-07-07 13:34:41.000 188 33854.49 259.84 17110.24 88888.00 2019-07-07 13:34:42.000 188 33854.47 259.84 17110.22 88888.00 2019-07-07 13:34:43.000 188 33854.46 259.82 17110.21 88888.00 2019-07-07 13:34:44.000 188 33854.44 259.80 17110.19 88888.00 2019-07-07 13:34:45.000 188 33854.48 259.80 17110.19 37933.49 2019-07-07 13:34:46.000 188 33854.52 259.79 17110.19 88888.00 2019-07-07 13:34:47.000 188 33854.54 259.79 17110.22 88888.00 2019-07-07 13:34:48.000 188 33854.48 259.81 17110.22 88888.00 2019-07-07 13:34:49.000 188 33854.50 259.81 17110.22 88888.00 2019-07-07 13:34:50.000 188 33854.55 259.78 17110.24 37933.42 2019-07-07 13:34:51.000 188 33854.52 259.78 17110.24 88888.00 2019-07-07 13:34:52.000 188 33854.51 259.74 17110.24 88888.00 2019-07-07 13:34:53.000 188 33854.51 259.72 17110.28 88888.00 2019-07-07 13:34:54.000 188 33854.51 259.71 17110.26 88888.00 2019-07-07 13:34:55.000 188 33854.50 259.76 17110.24 37933.47 2019-07-07 13:34:56.000 188 33854.53 259.74 17110.24 88888.00 2019-07-07 13:34:57.000 188 33854.51 259.73 17110.28 88888.00 2019-07-07 13:34:58.000 188 33854.50 259.75 17110.26 88888.00 2019-07-07 13:34:59.000 188 33854.47 259.73 17110.28 88888.00 2019-07-07 13:35:00.000 188 33854.46 259.68 17110.31 37933.51 2019-07-07 13:35:01.000 188 33854.46 259.68 17110.30 88888.00 2019-07-07 13:35:02.000 188 33854.46 259.68 17110.28 88888.00 2019-07-07 13:35:03.000 188 33854.49 259.70 17110.28 88888.00 2019-07-07 13:35:04.000 188 33854.47 259.69 17110.31 88888.00 2019-07-07 13:35:05.000 188 33854.43 259.68 17110.33 37933.46 2019-07-07 13:35:06.000 188 33854.41 259.66 17110.33 88888.00 2019-07-07 13:35:07.000 188 33854.41 259.63 17110.35 88888.00 2019-07-07 13:35:08.000 188 33854.41 259.63 17110.28 88888.00 2019-07-07 13:35:09.000 188 33854.41 259.67 17110.28 88888.00 2019-07-07 13:35:10.000 188 33854.37 259.70 17110.28 37933.44 2019-07-07 13:35:11.000 188 33854.36 259.71 17110.28 88888.00 2019-07-07 13:35:12.000 188 33854.39 259.69 17110.31 88888.00 2019-07-07 13:35:13.000 188 33854.39 259.68 17110.31 88888.00 2019-07-07 13:35:14.000 188 33854.40 259.70 17110.30 88888.00 2019-07-07 13:35:15.000 188 33854.41 259.64 17110.28 37933.38 2019-07-07 13:35:16.000 188 33854.41 259.61 17110.33 88888.00 2019-07-07 13:35:17.000 188 33854.37 259.63 17110.35 88888.00 2019-07-07 13:35:18.000 188 33854.36 259.66 17110.33 88888.00 2019-07-07 13:35:19.000 188 33854.35 259.65 17110.35 88888.00 2019-07-07 13:35:20.000 188 33854.35 259.64 17110.35 37933.40 2019-07-07 13:35:21.000 188 33854.39 259.63 17110.35 88888.00 2019-07-07 13:35:22.000 188 33854.39 259.63 17110.33 88888.00 2019-07-07 13:35:23.000 188 33854.38 259.63 17110.30 88888.00 2019-07-07 13:35:24.000 188 33854.35 259.62 17110.33 88888.00 2019-07-07 13:35:25.000 188 33854.35 259.60 17110.35 37933.33 2019-07-07 13:35:26.000 188 33854.34 259.63 17110.35 88888.00 2019-07-07 13:35:27.000 188 33854.36 259.62 17110.31 88888.00 2019-07-07 13:35:28.000 188 33854.34 259.62 17110.33 88888.00 2019-07-07 13:35:29.000 188 33854.33 259.63 17110.33 88888.00 2019-07-07 13:35:30.000 188 33854.32 259.63 17110.31 37933.38 2019-07-07 13:35:31.000 188 33854.33 259.63 17110.28 88888.00 2019-07-07 13:35:32.000 188 33854.32 259.61 17110.28 88888.00 2019-07-07 13:35:33.000 188 33854.34 259.60 17110.33 88888.00 2019-07-07 13:35:34.000 188 33854.30 259.59 17110.30 88888.00 2019-07-07 13:35:35.000 188 33854.33 259.54 17110.35 37933.33 2019-07-07 13:35:36.000 188 33854.33 259.54 17110.37 88888.00 2019-07-07 13:35:37.000 188 33854.27 259.57 17110.35 88888.00 2019-07-07 13:35:38.000 188 33854.23 259.57 17110.33 88888.00 2019-07-07 13:35:39.000 188 33854.23 259.56 17110.31 88888.00 2019-07-07 13:35:40.000 188 33854.27 259.55 17110.31 37933.30 2019-07-07 13:35:41.000 188 33854.30 259.53 17110.31 88888.00 2019-07-07 13:35:42.000 188 33854.29 259.54 17110.35 88888.00 2019-07-07 13:35:43.000 188 33854.31 259.57 17110.35 88888.00 2019-07-07 13:35:44.000 188 33854.28 259.53 17110.35 88888.00 2019-07-07 13:35:45.000 188 33854.30 259.53 17110.35 37933.31 2019-07-07 13:35:46.000 188 33854.31 259.51 17110.35 88888.00 2019-07-07 13:35:47.000 188 33854.27 259.52 17110.38 88888.00 2019-07-07 13:35:48.000 188 33854.25 259.49 17110.42 88888.00 2019-07-07 13:35:49.000 188 33854.20 259.54 17110.44 88888.00 2019-07-07 13:35:50.000 188 33854.20 259.52 17110.44 37933.36 2019-07-07 13:35:51.000 188 33854.23 259.47 17110.40 88888.00 2019-07-07 13:35:52.000 188 33854.21 259.48 17110.40 88888.00 2019-07-07 13:35:53.000 188 33854.20 259.49 17110.42 88888.00 2019-07-07 13:35:54.000 188 33854.20 259.51 17110.42 88888.00 2019-07-07 13:35:55.000 188 33854.20 259.49 17110.42 37933.40 2019-07-07 13:35:56.000 188 33854.15 259.49 17110.40 88888.00 2019-07-07 13:35:57.000 188 33854.13 259.50 17110.40 88888.00 2019-07-07 13:35:58.000 188 33854.16 259.49 17110.38 88888.00 2019-07-07 13:35:59.000 188 33854.16 259.51 17110.38 88888.00 2019-07-07 13:36:00.000 188 33854.18 259.54 17110.44 37933.37 2019-07-07 13:36:01.000 188 33854.15 259.57 17110.44 88888.00 2019-07-07 13:36:02.000 188 33854.16 259.54 17110.44 88888.00 2019-07-07 13:36:03.000 188 33854.13 259.53 17110.47 88888.00 2019-07-07 13:36:04.000 188 33854.10 259.56 17110.47 88888.00 2019-07-07 13:36:05.000 188 33854.13 259.54 17110.49 37933.30 2019-07-07 13:36:06.000 188 33854.11 259.54 17110.47 88888.00 2019-07-07 13:36:07.000 188 33854.12 259.55 17110.47 88888.00 2019-07-07 13:36:08.000 188 33854.11 259.53 17110.44 88888.00 2019-07-07 13:36:09.000 188 33854.10 259.57 17110.40 88888.00 2019-07-07 13:36:10.000 188 33854.08 259.57 17110.40 37933.19 2019-07-07 13:36:11.000 188 33854.07 259.57 17110.47 88888.00 2019-07-07 13:36:12.000 188 33854.08 259.55 17110.42 88888.00 2019-07-07 13:36:13.000 188 33854.06 259.54 17110.42 88888.00 2019-07-07 13:36:14.000 188 33854.04 259.54 17110.42 88888.00 2019-07-07 13:36:15.000 188 33854.07 259.53 17110.46 37933.24 2019-07-07 13:36:16.000 188 33854.06 259.54 17110.44 88888.00 2019-07-07 13:36:17.000 188 33854.05 259.53 17110.46 88888.00 2019-07-07 13:36:18.000 188 33854.03 259.51 17110.44 88888.00 2019-07-07 13:36:19.000 188 33854.03 259.49 17110.42 88888.00 2019-07-07 13:36:20.000 188 33854.05 259.52 17110.42 37933.19 2019-07-07 13:36:21.000 188 33854.04 259.48 17110.44 88888.00 2019-07-07 13:36:22.000 188 33854.04 259.44 17110.44 88888.00 2019-07-07 13:36:23.000 188 33854.04 259.49 17110.47 88888.00 2019-07-07 13:36:24.000 188 33854.00 259.48 17110.46 88888.00 2019-07-07 13:36:25.000 188 33854.00 259.50 17110.47 37933.19 2019-07-07 13:36:26.000 188 33854.01 259.51 17110.49 88888.00 2019-07-07 13:36:27.000 188 33854.00 259.52 17110.47 88888.00 2019-07-07 13:36:28.000 188 33854.02 259.49 17110.44 88888.00 2019-07-07 13:36:29.000 188 33854.04 259.47 17110.46 88888.00 2019-07-07 13:36:30.000 188 33854.02 259.47 17110.47 37933.22 2019-07-07 13:36:31.000 188 33854.00 259.45 17110.49 88888.00 2019-07-07 13:36:32.000 188 33853.98 259.42 17110.49 88888.00 2019-07-07 13:36:33.000 188 33853.95 259.43 17110.47 88888.00 2019-07-07 13:36:34.000 188 33853.93 259.45 17110.51 88888.00 2019-07-07 13:36:35.000 188 33853.92 259.47 17110.51 37933.19 2019-07-07 13:36:36.000 188 33853.89 259.50 17110.53 88888.00 2019-07-07 13:36:37.000 188 33853.86 259.53 17110.55 88888.00 2019-07-07 13:36:38.000 188 33853.85 259.49 17110.51 88888.00 2019-07-07 13:36:39.000 188 33853.90 259.48 17110.51 88888.00 2019-07-07 13:36:40.000 188 33853.92 259.52 17110.49 37933.16 2019-07-07 13:36:41.000 188 33853.88 259.54 17110.49 88888.00 2019-07-07 13:36:42.000 188 33853.89 259.50 17110.51 88888.00 2019-07-07 13:36:43.000 188 33853.90 259.53 17110.51 88888.00 2019-07-07 13:36:44.000 188 33853.87 259.56 17110.49 88888.00 2019-07-07 13:36:45.000 188 33853.84 259.52 17110.51 37933.11 2019-07-07 13:36:46.000 188 33853.83 259.51 17110.53 88888.00 2019-07-07 13:36:47.000 188 33853.84 259.52 17110.51 88888.00 2019-07-07 13:36:48.000 188 33853.82 259.54 17110.47 88888.00 2019-07-07 13:36:49.000 188 33853.83 259.57 17110.49 88888.00 2019-07-07 13:36:50.000 188 33853.82 259.54 17110.49 37933.15 2019-07-07 13:36:51.000 188 33853.82 259.54 17110.51 88888.00 2019-07-07 13:36:52.000 188 33853.81 259.53 17110.56 88888.00 2019-07-07 13:36:53.000 188 33853.82 259.47 17110.55 88888.00 2019-07-07 13:36:54.000 188 33853.82 259.45 17110.53 88888.00 2019-07-07 13:36:55.000 188 33853.83 259.49 17110.53 37933.11 2019-07-07 13:36:56.000 188 33853.83 259.47 17110.53 88888.00 2019-07-07 13:36:57.000 188 33853.82 259.47 17110.49 88888.00 2019-07-07 13:36:58.000 188 33853.79 259.44 17110.51 88888.00 2019-07-07 13:36:59.000 188 33853.83 259.47 17110.49 88888.00 2019-07-07 13:37:00.000 188 33853.83 259.45 17110.49 37933.04 2019-07-07 13:37:01.000 188 33853.79 259.41 17110.46 88888.00 2019-07-07 13:37:02.000 188 33853.77 259.40 17110.44 88888.00 2019-07-07 13:37:03.000 188 33853.77 259.39 17110.46 88888.00 2019-07-07 13:37:04.000 188 33853.80 259.43 17110.49 88888.00 2019-07-07 13:37:05.000 188 33853.82 259.47 17110.49 37933.05 2019-07-07 13:37:06.000 188 33853.80 259.45 17110.53 88888.00 2019-07-07 13:37:07.000 188 33853.77 259.42 17110.53 88888.00 2019-07-07 13:37:08.000 188 33853.79 259.46 17110.53 88888.00 2019-07-07 13:37:09.000 188 33853.80 259.48 17110.49 88888.00 2019-07-07 13:37:10.000 188 33853.85 259.48 17110.47 37933.00 2019-07-07 13:37:11.000 188 33853.82 259.45 17110.49 88888.00 2019-07-07 13:37:12.000 188 33853.79 259.47 17110.51 88888.00 2019-07-07 13:37:13.000 188 33853.78 259.51 17110.53 88888.00 2019-07-07 13:37:14.000 188 33853.79 259.48 17110.53 88888.00 2019-07-07 13:37:15.000 188 33853.81 259.47 17110.58 37933.10 2019-07-07 13:37:16.000 188 33853.82 259.49 17110.60 88888.00 2019-07-07 13:37:17.000 188 33853.80 259.45 17110.60 88888.00 2019-07-07 13:37:18.000 188 33853.80 259.42 17110.56 88888.00 2019-07-07 13:37:19.000 188 33853.82 259.42 17110.60 88888.00 2019-07-07 13:37:20.000 188 33853.81 259.41 17110.62 37932.99 2019-07-07 13:37:21.000 188 33853.81 259.48 17110.58 88888.00 2019-07-07 13:37:22.000 188 33853.78 259.49 17110.58 88888.00 2019-07-07 13:37:23.000 188 33853.77 259.49 17110.55 88888.00 2019-07-07 13:37:24.000 188 33853.74 259.47 17110.53 88888.00 2019-07-07 13:37:25.000 188 33853.74 259.46 17110.53 37933.03 2019-07-07 13:37:26.000 188 33853.76 259.45 17110.53 88888.00 2019-07-07 13:37:27.000 188 33853.75 259.46 17110.56 88888.00 2019-07-07 13:37:28.000 188 33853.76 259.46 17110.53 88888.00 2019-07-07 13:37:29.000 188 33853.75 259.43 17110.56 88888.00 2019-07-07 13:37:30.000 188 33853.77 259.40 17110.58 37933.08 2019-07-07 13:37:31.000 188 33853.76 259.39 17110.56 88888.00 2019-07-07 13:37:32.000 188 33853.78 259.41 17110.60 88888.00 2019-07-07 13:37:33.000 188 33853.78 259.42 17110.65 88888.00 2019-07-07 13:37:34.000 188 33853.74 259.38 17110.60 88888.00 2019-07-07 13:37:35.000 188 33853.72 259.39 17110.60 37933.08 2019-07-07 13:37:36.000 188 33853.73 259.36 17110.56 88888.00 2019-07-07 13:37:37.000 188 33853.74 259.35 17110.60 88888.00 2019-07-07 13:37:38.000 188 33853.74 259.36 17110.62 88888.00 2019-07-07 13:37:39.000 188 33853.72 259.38 17110.62 88888.00 2019-07-07 13:37:40.000 188 33853.76 259.39 17110.58 37933.08 2019-07-07 13:37:41.000 188 33853.77 259.35 17110.58 88888.00 2019-07-07 13:37:42.000 188 33853.75 259.33 17110.60 88888.00 2019-07-07 13:37:43.000 188 33853.75 259.32 17110.60 88888.00 2019-07-07 13:37:44.000 188 33853.73 259.29 17110.60 88888.00 2019-07-07 13:37:45.000 188 33853.75 259.29 17110.62 37933.03 2019-07-07 13:37:46.000 188 33853.77 259.28 17110.60 88888.00 2019-07-07 13:37:47.000 188 33853.74 259.26 17110.60 88888.00 2019-07-07 13:37:48.000 188 33853.71 259.28 17110.63 88888.00 2019-07-07 13:37:49.000 188 33853.68 259.34 17110.65 88888.00 2019-07-07 13:37:50.000 188 33853.67 259.37 17110.63 37933.04 2019-07-07 13:37:51.000 188 33853.73 259.36 17110.63 88888.00 2019-07-07 13:37:52.000 188 33853.74 259.33 17110.62 88888.00 2019-07-07 13:37:53.000 188 33853.75 259.31 17110.63 88888.00 2019-07-07 13:37:54.000 188 33853.70 259.31 17110.65 88888.00 2019-07-07 13:37:55.000 188 33853.69 259.32 17110.65 37933.01 2019-07-07 13:37:56.000 188 33853.72 259.31 17110.67 88888.00 2019-07-07 13:37:57.000 188 33853.74 259.33 17110.62 88888.00 2019-07-07 13:37:58.000 188 33853.75 259.33 17110.60 88888.00 2019-07-07 13:37:59.000 188 33853.74 259.34 17110.62 88888.00 2019-07-07 13:38:00.000 188 33853.73 259.35 17110.62 37933.04 2019-07-07 13:38:01.000 188 33853.71 259.31 17110.62 88888.00 2019-07-07 13:38:02.000 188 33853.71 259.31 17110.65 88888.00 2019-07-07 13:38:03.000 188 33853.69 259.32 17110.67 88888.00 2019-07-07 13:38:04.000 188 33853.74 259.29 17110.65 88888.00 2019-07-07 13:38:05.000 188 33853.71 259.28 17110.65 37932.99 2019-07-07 13:38:06.000 188 33853.71 259.25 17110.67 88888.00 2019-07-07 13:38:07.000 188 33853.68 259.24 17110.67 88888.00 2019-07-07 13:38:08.000 188 33853.71 259.29 17110.69 88888.00 2019-07-07 13:38:09.000 188 33853.69 259.30 17110.67 88888.00 2019-07-07 13:38:10.000 188 33853.68 259.33 17110.65 37933.00 2019-07-07 13:38:11.000 188 33853.71 259.32 17110.63 88888.00 2019-07-07 13:38:12.000 188 33853.74 259.31 17110.69 88888.00 2019-07-07 13:38:13.000 188 33853.68 259.29 17110.69 88888.00 2019-07-07 13:38:14.000 188 33853.66 259.23 17110.71 88888.00 2019-07-07 13:38:15.000 188 33853.69 259.22 17110.72 37932.98 2019-07-07 13:38:16.000 188 33853.71 259.25 17110.74 88888.00 2019-07-07 13:38:17.000 188 33853.69 259.28 17110.72 88888.00 2019-07-07 13:38:18.000 188 33853.65 259.31 17110.74 88888.00 2019-07-07 13:38:19.000 188 33853.64 259.30 17110.72 88888.00 2019-07-07 13:38:20.000 188 33853.61 259.28 17110.72 37932.94 2019-07-07 13:38:21.000 188 33853.63 259.27 17110.72 88888.00 2019-07-07 13:38:22.000 188 33853.66 259.25 17110.72 88888.00 2019-07-07 13:38:23.000 188 33853.68 259.27 17110.76 88888.00 2019-07-07 13:38:24.000 188 33853.68 259.26 17110.76 88888.00 2019-07-07 13:38:25.000 188 33853.65 259.25 17110.76 37933.01 2019-07-07 13:38:26.000 188 33853.63 259.26 17110.74 88888.00 2019-07-07 13:38:27.000 188 33853.62 259.26 17110.76 88888.00 2019-07-07 13:38:28.000 188 33853.62 259.25 17110.72 88888.00 2019-07-07 13:38:29.000 188 33853.59 259.26 17110.71 88888.00 2019-07-07 13:38:30.000 188 33853.65 259.28 17110.72 37933.01 2019-07-07 13:38:31.000 188 33853.63 259.27 17110.76 88888.00 2019-07-07 13:38:32.000 188 33853.63 259.26 17110.78 88888.00 2019-07-07 13:38:33.000 188 33853.59 259.24 17110.81 88888.00 2019-07-07 13:38:34.000 188 33853.64 259.27 17110.76 88888.00 2019-07-07 13:38:35.000 188 33853.66 259.28 17110.72 37932.93 2019-07-07 13:38:36.000 188 33853.67 259.25 17110.74 88888.00 2019-07-07 13:38:37.000 188 33853.62 259.20 17110.76 88888.00 2019-07-07 13:38:38.000 188 33853.63 259.16 17110.74 88888.00 2019-07-07 13:38:39.000 188 33853.59 259.15 17110.74 88888.00 2019-07-07 13:38:40.000 188 33853.60 259.18 17110.78 37932.93 2019-07-07 13:38:41.000 188 33853.60 259.17 17110.81 88888.00 2019-07-07 13:38:42.000 188 33853.58 259.16 17110.81 88888.00 2019-07-07 13:38:43.000 188 33853.62 259.15 17110.83 88888.00 2019-07-07 13:38:44.000 188 33853.63 259.12 17110.83 88888.00 2019-07-07 13:38:45.000 188 33853.61 259.15 17110.80 37932.94 2019-07-07 13:38:46.000 188 33853.59 259.13 17110.76 88888.00 2019-07-07 13:38:47.000 188 33853.57 259.17 17110.83 88888.00 2019-07-07 13:38:48.000 188 33853.55 259.16 17110.81 88888.00 2019-07-07 13:38:49.000 188 33853.57 259.17 17110.83 88888.00 2019-07-07 13:38:50.000 188 33853.54 259.20 17110.81 37932.83 2019-07-07 13:38:51.000 188 33853.50 259.19 17110.81 88888.00 2019-07-07 13:38:52.000 188 33853.56 259.15 17110.85 88888.00 2019-07-07 13:38:53.000 188 33853.59 259.12 17110.88 88888.00 2019-07-07 13:38:54.000 188 33853.52 259.13 17110.87 88888.00 2019-07-07 13:38:55.000 188 33853.53 259.13 17110.83 37932.91 2019-07-07 13:38:56.000 188 33853.54 259.13 17110.81 88888.00 2019-07-07 13:38:57.000 188 33853.53 259.11 17110.78 88888.00 2019-07-07 13:38:58.000 188 33853.56 259.10 17110.78 88888.00 2019-07-07 13:38:59.000 188 33853.55 259.09 17110.78 88888.00 2019-07-07 13:39:00.000 188 33853.56 259.12 17110.81 37932.81 2019-07-07 13:39:01.000 188 33853.58 259.14 17110.78 88888.00 2019-07-07 13:39:02.000 188 33853.55 259.17 17110.78 88888.00 2019-07-07 13:39:03.000 188 33853.53 259.13 17110.81 88888.00 2019-07-07 13:39:04.000 188 33853.56 259.10 17110.83 88888.00 2019-07-07 13:39:05.000 188 33853.54 259.11 17110.81 37932.93 2019-07-07 13:39:06.000 188 33853.55 259.11 17110.83 88888.00 2019-07-07 13:39:07.000 188 33853.52 259.10 17110.87 88888.00 2019-07-07 13:39:08.000 188 33853.50 259.08 17110.85 88888.00 2019-07-07 13:39:09.000 188 33853.52 259.10 17110.83 88888.00 2019-07-07 13:39:10.000 188 33853.49 259.08 17110.83 37932.88 2019-07-07 13:39:11.000 188 33853.49 259.08 17110.83 88888.00 2019-07-07 13:39:12.000 188 33853.43 259.10 17110.78 88888.00 2019-07-07 13:39:13.000 188 33853.42 259.13 17110.81 88888.00 2019-07-07 13:39:14.000 188 33853.43 259.10 17110.83 88888.00 2019-07-07 13:39:15.000 188 33853.48 259.10 17110.83 37932.90 2019-07-07 13:39:16.000 188 33853.47 259.06 17110.87 88888.00 2019-07-07 13:39:17.000 188 33853.47 259.06 17110.81 88888.00 2019-07-07 13:39:18.000 188 33853.49 259.06 17110.81 88888.00 2019-07-07 13:39:19.000 188 33853.43 259.08 17110.80 88888.00 2019-07-07 13:39:20.000 188 33853.44 259.10 17110.80 37932.96 2019-07-07 13:39:21.000 188 33853.45 259.08 17110.83 88888.00 2019-07-07 13:39:22.000 188 33853.41 259.04 17110.83 88888.00 2019-07-07 13:39:23.000 188 33853.42 259.00 17110.83 88888.00 2019-07-07 13:39:24.000 188 33853.48 258.99 17110.81 88888.00 2019-07-07 13:39:25.000 188 33853.47 259.00 17110.83 37932.94 2019-07-07 13:39:26.000 188 33853.44 259.01 17110.90 88888.00 2019-07-07 13:39:27.000 188 33853.43 259.00 17110.92 88888.00 2019-07-07 13:39:28.000 188 33853.44 259.03 17110.90 88888.00 2019-07-07 13:39:29.000 188 33853.44 259.07 17110.90 88888.00 2019-07-07 13:39:30.000 188 33853.39 259.03 17110.90 37932.83 2019-07-07 13:39:31.000 188 33853.41 259.01 17110.90 88888.00 2019-07-07 13:39:32.000 188 33853.39 259.01 17110.94 88888.00 2019-07-07 13:39:33.000 188 33853.42 258.99 17110.92 88888.00 2019-07-07 13:39:34.000 188 33853.43 258.99 17110.92 88888.00 2019-07-07 13:39:35.000 188 33853.39 258.97 17110.94 37932.83 2019-07-07 13:39:36.000 188 33853.39 258.97 17110.90 88888.00 2019-07-07 13:39:37.000 188 33853.35 258.98 17110.97 88888.00 2019-07-07 13:39:38.000 188 33853.33 258.99 17110.96 88888.00 2019-07-07 13:39:39.000 188 33853.32 259.00 17110.92 88888.00 2019-07-07 13:39:40.000 188 33853.34 258.94 17110.97 37932.73 2019-07-07 13:39:41.000 188 33853.32 258.88 17110.97 88888.00 2019-07-07 13:39:42.000 188 33853.36 258.92 17110.97 88888.00 2019-07-07 13:39:43.000 188 33853.39 258.91 17110.97 88888.00 2019-07-07 13:39:44.000 188 33853.35 258.96 17110.96 88888.00 2019-07-07 13:39:45.000 188 33853.31 258.95 17110.94 37932.86 2019-07-07 13:39:46.000 188 33853.27 258.94 17110.90 88888.00 2019-07-07 13:39:47.000 188 33853.26 258.97 17110.94 88888.00 2019-07-07 13:39:48.000 188 33853.29 258.95 17110.94 88888.00 2019-07-07 13:39:49.000 188 33853.29 258.92 17110.96 88888.00 2019-07-07 13:39:50.000 188 33853.25 258.93 17110.94 37932.71 2019-07-07 13:39:51.000 188 33853.26 258.92 17110.94 88888.00 2019-07-07 13:39:52.000 188 33853.26 258.93 17110.97 88888.00 2019-07-07 13:39:53.000 188 33853.25 258.90 17110.97 88888.00 2019-07-07 13:39:54.000 188 33853.23 258.90 17110.94 88888.00 2019-07-07 13:39:55.000 188 33853.24 258.90 17110.97 37932.80 2019-07-07 13:39:56.000 188 33853.29 258.83 17110.99 88888.00 2019-07-07 13:39:57.000 188 33853.26 258.83 17110.97 88888.00 2019-07-07 13:39:58.000 188 33853.21 258.84 17110.97 88888.00 2019-07-07 13:39:59.000 188 33853.18 258.84 17110.97 88888.00 2019-07-07 13:40:00.000 188 33853.17 258.85 17110.99 37932.75 2019-07-07 13:40:01.000 188 33853.15 258.85 17110.97 88888.00 2019-07-07 13:40:02.000 188 33853.17 258.84 17110.97 88888.00 2019-07-07 13:40:03.000 188 33853.18 258.87 17111.01 88888.00 2019-07-07 13:40:04.000 188 33853.19 258.87 17111.03 88888.00 2019-07-07 13:40:05.000 188 33853.24 258.82 17111.03 37932.83 2019-07-07 13:40:06.000 188 33853.22 258.81 17111.08 88888.00 2019-07-07 13:40:07.000 188 33853.21 258.84 17111.03 88888.00 2019-07-07 13:40:08.000 188 33853.18 258.88 17111.01 88888.00 2019-07-07 13:40:09.000 188 33853.18 258.88 17110.99 88888.00 2019-07-07 13:40:10.000 188 33853.24 258.86 17111.01 37932.76 2019-07-07 13:40:11.000 188 33853.24 258.86 17111.05 88888.00 2019-07-07 13:40:12.000 188 33853.23 258.83 17111.08 88888.00 2019-07-07 13:40:13.000 188 33853.20 258.80 17111.06 88888.00 2019-07-07 13:40:14.000 188 33853.16 258.85 17111.08 88888.00 2019-07-07 13:40:15.000 188 33853.19 258.86 17111.06 37932.76 2019-07-07 13:40:16.000 188 33853.20 258.81 17111.06 88888.00 2019-07-07 13:40:17.000 188 33853.20 258.84 17111.10 88888.00 2019-07-07 13:40:18.000 188 33853.21 258.84 17111.10 88888.00 2019-07-07 13:40:19.000 188 33853.23 258.85 17111.10 88888.00 2019-07-07 13:40:20.000 188 33853.24 258.84 17111.10 37932.71 2019-07-07 13:40:21.000 188 33853.21 258.84 17111.08 88888.00 2019-07-07 13:40:22.000 188 33853.13 258.84 17111.01 88888.00 2019-07-07 13:40:23.000 188 33853.16 258.84 17111.05 88888.00 2019-07-07 13:40:24.000 188 33853.22 258.81 17111.12 88888.00 2019-07-07 13:40:25.000 188 33853.18 258.79 17111.10 37932.72 2019-07-07 13:40:26.000 188 33853.16 258.84 17111.12 88888.00 2019-07-07 13:40:27.000 188 33853.14 258.84 17111.08 88888.00 2019-07-07 13:40:28.000 188 33853.15 258.84 17111.08 88888.00 2019-07-07 13:40:29.000 188 33853.16 258.82 17111.05 88888.00 2019-07-07 13:40:30.000 188 33853.16 258.78 17111.03 37932.60 2019-07-07 13:40:31.000 188 33853.13 258.77 17111.10 88888.00 2019-07-07 13:40:32.000 188 33853.10 258.73 17111.12 88888.00 2019-07-07 13:40:33.000 188 33853.09 258.80 17111.10 88888.00 2019-07-07 13:40:34.000 188 33853.10 258.83 17111.10 88888.00 2019-07-07 13:40:35.000 188 33853.14 258.83 17111.12 37932.69 2019-07-07 13:40:36.000 188 33853.12 258.81 17111.10 88888.00 2019-07-07 13:40:37.000 188 33853.08 258.79 17111.08 88888.00 2019-07-07 13:40:38.000 188 33853.07 258.76 17111.10 88888.00 2019-07-07 13:40:39.000 188 33853.06 258.75 17111.08 88888.00 2019-07-07 13:40:40.000 188 33853.05 258.75 17111.08 37932.58 2019-07-07 13:40:41.000 188 33853.06 258.74 17111.15 88888.00 2019-07-07 13:40:42.000 188 33853.03 258.77 17111.13 88888.00 2019-07-07 13:40:43.000 188 33853.03 258.80 17111.08 88888.00 2019-07-07 13:40:44.000 188 33853.05 258.79 17111.12 88888.00 2019-07-07 13:40:45.000 188 33853.08 258.82 17111.17 37932.66 2019-07-07 13:40:46.000 188 33853.05 258.82 17111.17 88888.00 2019-07-07 13:40:47.000 188 33853.05 258.80 17111.17 88888.00 2019-07-07 13:40:48.000 188 33853.10 258.81 17111.22 88888.00 2019-07-07 13:40:49.000 188 33853.07 258.79 17111.22 88888.00 2019-07-07 13:40:50.000 188 33853.06 258.75 17111.19 37932.58 2019-07-07 13:40:51.000 188 33853.05 258.80 17111.15 88888.00 2019-07-07 13:40:52.000 188 33853.05 258.83 17111.15 88888.00 2019-07-07 13:40:53.000 188 33853.05 258.80 17111.15 88888.00 2019-07-07 13:40:54.000 188 33853.05 258.78 17111.12 88888.00 2019-07-07 13:40:55.000 188 33853.00 258.75 17111.12 37932.67 2019-07-07 13:40:56.000 188 33853.01 258.76 17111.12 88888.00 2019-07-07 13:40:57.000 188 33853.06 258.77 17111.15 88888.00 2019-07-07 13:40:58.000 188 33852.98 258.76 17111.13 88888.00 2019-07-07 13:40:59.000 188 33852.97 258.79 17111.22 88888.00 2019-07-07 13:41:00.000 188 33852.95 258.76 17111.26 37932.54 2019-07-07 13:41:01.000 188 33852.96 258.76 17111.24 88888.00 2019-07-07 13:41:02.000 188 33852.98 258.74 17111.24 88888.00 2019-07-07 13:41:03.000 188 33852.96 258.77 17111.22 88888.00 2019-07-07 13:41:04.000 188 33852.94 258.80 17111.22 88888.00 2019-07-07 13:41:05.000 188 33852.92 258.81 17111.21 37932.58 2019-07-07 13:41:06.000 188 33852.92 258.82 17111.22 88888.00 2019-07-07 13:41:07.000 188 33852.89 258.79 17111.19 88888.00 2019-07-07 13:41:08.000 188 33852.86 258.76 17111.19 88888.00 2019-07-07 13:41:09.000 188 33852.88 258.79 17111.19 88888.00 2019-07-07 13:41:10.000 188 33852.88 258.79 17111.19 37932.55 2019-07-07 13:41:11.000 188 33852.89 258.82 17111.22 88888.00 2019-07-07 13:41:12.000 188 33852.86 258.79 17111.21 88888.00 2019-07-07 13:41:13.000 188 33852.87 258.73 17111.22 88888.00 2019-07-07 13:41:14.000 188 33852.88 258.72 17111.24 88888.00 2019-07-07 13:41:15.000 188 33852.84 258.73 17111.21 37932.43 2019-07-07 13:41:16.000 188 33852.87 258.74 17111.21 88888.00 2019-07-07 13:41:17.000 188 33852.88 258.69 17111.19 88888.00 2019-07-07 13:41:18.000 188 33852.84 258.65 17111.19 88888.00 2019-07-07 13:41:19.000 188 33852.81 258.66 17111.22 88888.00 2019-07-07 13:41:20.000 188 33852.81 258.69 17111.22 37932.48 2019-07-07 13:41:21.000 188 33852.84 258.70 17111.28 88888.00 2019-07-07 13:41:22.000 188 33852.83 258.73 17111.28 88888.00 2019-07-07 13:41:23.000 188 33852.85 258.74 17111.26 88888.00 2019-07-07 13:41:24.000 188 33852.85 258.73 17111.24 88888.00 2019-07-07 13:41:25.000 188 33852.81 258.75 17111.22 37932.35 2019-07-07 13:41:26.000 188 33852.82 258.74 17111.24 88888.00 2019-07-07 13:41:27.000 188 33852.78 258.73 17111.31 88888.00 2019-07-07 13:41:28.000 188 33852.72 258.73 17111.30 88888.00 2019-07-07 13:41:29.000 188 33852.72 258.70 17111.30 88888.00 2019-07-07 13:41:30.000 188 33852.72 258.68 17111.33 37932.35 2019-07-07 13:41:31.000 188 33852.72 258.74 17111.35 88888.00 2019-07-07 13:41:32.000 188 33852.70 258.76 17111.37 88888.00 2019-07-07 13:41:33.000 188 33852.69 258.70 17111.37 88888.00 2019-07-07 13:41:34.000 188 33852.72 258.65 17111.33 88888.00 2019-07-07 13:41:35.000 188 33852.70 258.65 17111.35 37932.39 2019-07-07 13:41:36.000 188 33852.69 258.69 17111.33 88888.00 2019-07-07 13:41:37.000 188 33852.68 258.72 17111.35 88888.00 2019-07-07 13:41:38.000 188 33852.71 258.72 17111.38 88888.00 2019-07-07 13:41:39.000 188 33852.71 258.67 17111.40 88888.00 2019-07-07 13:41:40.000 188 33852.68 258.70 17111.40 37932.36 2019-07-07 13:41:41.000 188 33852.66 258.69 17111.35 88888.00 2019-07-07 13:41:42.000 188 33852.67 258.69 17111.35 88888.00 2019-07-07 13:41:43.000 188 33852.67 258.64 17111.38 88888.00 2019-07-07 13:41:44.000 188 33852.68 258.65 17111.35 88888.00 2019-07-07 13:41:45.000 188 33852.67 258.66 17111.38 37932.40 2019-07-07 13:41:46.000 188 33852.67 258.69 17111.35 88888.00 2019-07-07 13:41:47.000 188 33852.64 258.70 17111.35 88888.00 2019-07-07 13:41:48.000 188 33852.65 258.71 17111.35 88888.00 2019-07-07 13:41:49.000 188 33852.66 258.72 17111.40 88888.00 2019-07-07 13:41:50.000 188 33852.62 258.73 17111.37 37932.36 2019-07-07 13:41:51.000 188 33852.63 258.72 17111.38 88888.00 2019-07-07 13:41:52.000 188 33852.62 258.72 17111.38 88888.00 2019-07-07 13:41:53.000 188 33852.58 258.73 17111.38 88888.00 2019-07-07 13:41:54.000 188 33852.57 258.70 17111.31 88888.00 2019-07-07 13:41:55.000 188 33852.57 258.70 17111.31 37932.37 2019-07-07 13:41:56.000 188 33852.61 258.71 17111.33 88888.00 2019-07-07 13:41:57.000 188 33852.64 258.71 17111.33 88888.00 2019-07-07 13:41:58.000 188 33852.60 258.68 17111.35 88888.00 2019-07-07 13:41:59.000 188 33852.60 258.73 17111.38 88888.00 2019-07-07 13:42:00.000 188 33852.60 258.69 17111.38 37932.29 2019-07-07 13:42:01.000 188 33852.60 258.63 17111.40 88888.00 2019-07-07 13:42:02.000 188 33852.59 258.67 17111.42 88888.00 2019-07-07 13:42:03.000 188 33852.57 258.68 17111.42 88888.00 2019-07-07 13:42:04.000 188 33852.54 258.68 17111.44 88888.00 2019-07-07 13:42:05.000 188 33852.53 258.72 17111.38 37932.24 2019-07-07 13:42:06.000 188 33852.50 258.73 17111.38 88888.00 2019-07-07 13:42:07.000 188 33852.56 258.70 17111.38 88888.00 2019-07-07 13:42:08.000 188 33852.56 258.70 17111.35 88888.00 2019-07-07 13:42:09.000 188 33852.56 258.69 17111.38 88888.00 2019-07-07 13:42:10.000 188 33852.54 258.70 17111.38 37932.16 2019-07-07 13:42:11.000 188 33852.53 258.69 17111.35 88888.00 2019-07-07 13:42:12.000 188 33852.50 258.73 17111.37 88888.00 2019-07-07 13:42:13.000 188 33852.48 258.72 17111.35 88888.00 2019-07-07 13:42:14.000 188 33852.49 258.68 17111.38 88888.00 2019-07-07 13:42:15.000 188 33852.48 258.69 17111.38 37932.21 2019-07-07 13:42:16.000 188 33852.47 258.71 17111.40 88888.00 2019-07-07 13:42:17.000 188 33852.47 258.67 17111.42 88888.00 2019-07-07 13:42:18.000 188 33852.46 258.70 17111.38 88888.00 2019-07-07 13:42:19.000 188 33852.48 258.74 17111.40 88888.00 2019-07-07 13:42:20.000 188 33852.52 258.76 17111.40 37932.17 2019-07-07 13:42:21.000 188 33852.52 258.71 17111.38 88888.00 2019-07-07 13:42:22.000 188 33852.51 258.69 17111.40 88888.00 2019-07-07 13:42:23.000 188 33852.53 258.74 17111.42 88888.00 2019-07-07 13:42:24.000 188 33852.51 258.75 17111.40 88888.00 2019-07-07 13:42:25.000 188 33852.50 258.77 17111.42 37932.28 2019-07-07 13:42:26.000 188 33852.48 258.70 17111.47 88888.00 2019-07-07 13:42:27.000 188 33852.51 258.69 17111.47 88888.00 2019-07-07 13:42:28.000 188 33852.50 258.72 17111.47 88888.00 2019-07-07 13:42:29.000 188 33852.48 258.74 17111.44 88888.00 2019-07-07 13:42:30.000 188 33852.47 258.73 17111.44 37932.23 2019-07-07 13:42:31.000 188 33852.49 258.75 17111.44 88888.00 2019-07-07 13:42:32.000 188 33852.48 258.76 17111.46 88888.00 2019-07-07 13:42:33.000 188 33852.47 258.77 17111.44 88888.00 2019-07-07 13:42:34.000 188 33852.44 258.72 17111.46 88888.00 2019-07-07 13:42:35.000 188 33852.45 258.70 17111.46 37932.22 2019-07-07 13:42:36.000 188 33852.42 258.69 17111.46 88888.00 2019-07-07 13:42:37.000 188 33852.42 258.66 17111.46 88888.00 2019-07-07 13:42:38.000 188 33852.43 258.67 17111.47 88888.00 2019-07-07 13:42:39.000 188 33852.45 258.68 17111.44 88888.00 2019-07-07 13:42:40.000 188 33852.43 258.63 17111.42 37932.19 2019-07-07 13:42:41.000 188 33852.42 258.62 17111.47 88888.00 2019-07-07 13:42:42.000 188 33852.46 258.64 17111.44 88888.00 2019-07-07 13:42:43.000 188 33852.42 258.63 17111.40 88888.00 2019-07-07 13:42:44.000 188 33852.42 258.59 17111.42 88888.00 2019-07-07 13:42:45.000 188 33852.42 258.63 17111.40 37932.18 2019-07-07 13:42:46.000 188 33852.44 258.68 17111.42 88888.00 2019-07-07 13:42:47.000 188 33852.44 258.68 17111.40 88888.00 2019-07-07 13:42:48.000 188 33852.42 258.70 17111.42 88888.00 2019-07-07 13:42:49.000 188 33852.43 258.71 17111.44 88888.00 2019-07-07 13:42:50.000 188 33852.43 258.74 17111.46 37932.21 2019-07-07 13:42:51.000 188 33852.41 258.73 17111.49 88888.00 2019-07-07 13:42:52.000 188 33852.38 258.70 17111.47 88888.00 2019-07-07 13:42:53.000 188 33852.41 258.71 17111.44 88888.00 2019-07-07 13:42:54.000 188 33852.42 258.74 17111.44 88888.00 2019-07-07 13:42:55.000 188 33852.47 258.77 17111.46 37932.12 2019-07-07 13:42:56.000 188 33852.43 258.76 17111.49 88888.00 2019-07-07 13:42:57.000 188 33852.39 258.73 17111.47 88888.00 2019-07-07 13:42:58.000 188 33852.39 258.70 17111.47 88888.00 2019-07-07 13:42:59.000 188 33852.39 258.74 17111.51 88888.00 2019-07-07 13:43:00.000 188 33852.39 258.73 17111.47 37932.17 2019-07-07 13:43:01.000 188 33852.39 258.75 17111.44 88888.00 2019-07-07 13:43:02.000 188 33852.35 258.77 17111.51 88888.00 2019-07-07 13:43:03.000 188 33852.35 258.75 17111.49 88888.00 2019-07-07 13:43:04.000 188 33852.34 258.73 17111.46 88888.00 2019-07-07 13:43:05.000 188 33852.35 258.70 17111.44 37932.05 2019-07-07 13:43:06.000 188 33852.32 258.69 17111.46 88888.00 2019-07-07 13:43:07.000 188 33852.30 258.70 17111.44 88888.00 2019-07-07 13:43:08.000 188 33852.33 258.72 17111.47 88888.00 2019-07-07 13:43:09.000 188 33852.36 258.72 17111.51 88888.00 2019-07-07 13:43:10.000 188 33852.36 258.73 17111.51 37932.17 2019-07-07 13:43:11.000 188 33852.38 258.76 17111.53 88888.00 2019-07-07 13:43:12.000 188 33852.37 258.76 17111.56 88888.00 2019-07-07 13:43:13.000 188 33852.35 258.74 17111.56 88888.00 2019-07-07 13:43:14.000 188 33852.34 258.73 17111.58 88888.00 2019-07-07 13:43:15.000 188 33852.36 258.76 17111.60 37932.08 2019-07-07 13:43:16.000 188 33852.37 258.77 17111.60 88888.00 2019-07-07 13:43:17.000 188 33852.37 258.76 17111.58 88888.00 2019-07-07 13:43:18.000 188 33852.36 258.76 17111.58 88888.00 2019-07-07 13:43:19.000 188 33852.35 258.78 17111.58 88888.00 2019-07-07 13:43:20.000 188 33852.33 258.80 17111.60 37932.14 2019-07-07 13:43:21.000 188 33852.37 258.78 17111.56 88888.00 2019-07-07 13:43:22.000 188 33852.36 258.79 17111.53 88888.00 2019-07-07 13:43:23.000 188 33852.36 258.80 17111.58 88888.00 2019-07-07 13:43:24.000 188 33852.34 258.79 17111.58 88888.00 2019-07-07 13:43:25.000 188 33852.33 258.83 17111.60 37932.10 2019-07-07 13:43:26.000 188 33852.34 258.82 17111.58 88888.00 2019-07-07 13:43:27.000 188 33852.30 258.80 17111.56 88888.00 2019-07-07 13:43:28.000 188 33852.30 258.82 17111.60 88888.00 2019-07-07 13:43:29.000 188 33852.34 258.83 17111.62 88888.00 2019-07-07 13:43:30.000 188 33852.35 258.79 17111.65 37932.14 2019-07-07 13:43:31.000 188 33852.37 258.78 17111.62 88888.00 2019-07-07 13:43:32.000 188 33852.34 258.76 17111.60 88888.00 2019-07-07 13:43:33.000 188 33852.30 258.76 17111.62 88888.00 2019-07-07 13:43:34.000 188 33852.30 258.79 17111.65 88888.00 2019-07-07 13:43:35.000 188 33852.35 258.80 17111.60 37932.16 2019-07-07 13:43:36.000 188 33852.33 258.79 17111.62 88888.00 2019-07-07 13:43:37.000 188 33852.35 258.80 17111.56 88888.00 2019-07-07 13:43:38.000 188 33852.32 258.79 17111.56 88888.00 2019-07-07 13:43:39.000 188 33852.34 258.77 17111.67 88888.00 2019-07-07 13:43:40.000 188 33852.37 258.74 17111.67 37932.10 2019-07-07 13:43:41.000 188 33852.35 258.76 17111.65 88888.00 2019-07-07 13:43:42.000 188 33852.35 258.74 17111.58 88888.00 2019-07-07 13:43:43.000 188 33852.31 258.72 17111.58 88888.00 2019-07-07 13:43:44.000 188 33852.33 258.77 17111.62 88888.00 2019-07-07 13:43:45.000 188 33852.34 258.77 17111.65 37932.11 2019-07-07 13:43:46.000 188 33852.34 258.80 17111.65 88888.00 2019-07-07 13:43:47.000 188 33852.33 258.80 17111.62 88888.00 2019-07-07 13:43:48.000 188 33852.31 258.80 17111.62 88888.00 2019-07-07 13:43:49.000 188 33852.30 258.80 17111.62 88888.00 2019-07-07 13:43:50.000 188 33852.30 258.82 17111.60 37932.16 2019-07-07 13:43:51.000 188 33852.29 258.78 17111.60 88888.00 2019-07-07 13:43:52.000 188 33852.28 258.79 17111.60 88888.00 2019-07-07 13:43:53.000 188 33852.25 258.80 17111.67 88888.00 2019-07-07 13:43:54.000 188 33852.24 258.82 17111.67 88888.00 2019-07-07 13:43:55.000 188 33852.25 258.78 17111.67 37932.12 2019-07-07 13:43:56.000 188 33852.24 258.78 17111.65 88888.00 2019-07-07 13:43:57.000 188 33852.22 258.76 17111.67 88888.00 2019-07-07 13:43:58.000 188 33852.22 258.80 17111.69 88888.00 2019-07-07 13:43:59.000 188 33852.19 258.81 17111.71 88888.00 2019-07-07 13:44:00.000 188 33852.21 258.81 17111.71 37932.04 2019-07-07 13:44:01.000 188 33852.24 258.80 17111.71 88888.00 2019-07-07 13:44:02.000 188 33852.20 258.74 17111.69 88888.00 2019-07-07 13:44:03.000 188 33852.21 258.72 17111.72 88888.00 2019-07-07 13:44:04.000 188 33852.22 258.69 17111.67 88888.00 2019-07-07 13:44:05.000 188 33852.17 258.71 17111.65 37932.01 2019-07-07 13:44:06.000 188 33852.16 258.74 17111.69 88888.00 2019-07-07 13:44:07.000 188 33852.17 258.75 17111.71 88888.00 2019-07-07 13:44:08.000 188 33852.19 258.76 17111.65 88888.00 2019-07-07 13:44:09.000 188 33852.18 258.75 17111.63 88888.00 2019-07-07 13:44:10.000 188 33852.16 258.74 17111.62 37932.08 2019-07-07 13:44:11.000 188 33852.15 258.75 17111.62 88888.00 2019-07-07 13:44:12.000 188 33852.15 258.77 17111.65 88888.00 2019-07-07 13:44:13.000 188 33852.22 258.77 17111.65 88888.00 2019-07-07 13:44:14.000 188 33852.21 258.77 17111.63 88888.00 2019-07-07 13:44:15.000 188 33852.17 258.77 17111.65 37932.05 2019-07-07 13:44:16.000 188 33852.18 258.73 17111.67 88888.00 2019-07-07 13:44:17.000 188 33852.19 258.74 17111.63 88888.00 2019-07-07 13:44:18.000 188 33852.19 258.76 17111.62 88888.00 2019-07-07 13:44:19.000 188 33852.19 258.75 17111.65 88888.00 2019-07-07 13:44:20.000 188 33852.14 258.73 17111.67 37932.01 2019-07-07 13:44:21.000 188 33852.16 258.69 17111.60 88888.00 2019-07-07 13:44:22.000 188 33852.11 258.72 17111.58 88888.00 2019-07-07 13:44:23.000 188 33852.11 258.73 17111.63 88888.00 2019-07-07 13:44:24.000 188 33852.14 258.74 17111.67 88888.00 2019-07-07 13:44:25.000 188 33852.12 258.74 17111.65 37932.08 2019-07-07 13:44:26.000 188 33852.09 258.69 17111.62 88888.00 2019-07-07 13:44:27.000 188 33852.11 258.67 17111.62 88888.00 2019-07-07 13:44:28.000 188 33852.10 258.67 17111.65 88888.00 2019-07-07 13:44:29.000 188 33852.10 258.69 17111.63 88888.00 2019-07-07 13:44:30.000 188 33852.10 258.67 17111.67 37931.96 2019-07-07 13:44:31.000 188 33852.08 258.67 17111.65 88888.00 2019-07-07 13:44:32.000 188 33852.03 258.68 17111.60 88888.00 2019-07-07 13:44:33.000 188 33852.01 258.66 17111.62 88888.00 2019-07-07 13:44:34.000 188 33852.00 258.66 17111.62 88888.00 2019-07-07 13:44:35.000 188 33852.00 258.64 17111.60 37931.86 2019-07-07 13:44:36.000 188 33852.01 258.64 17111.62 88888.00 2019-07-07 13:44:37.000 188 33851.98 258.66 17111.63 88888.00 2019-07-07 13:44:38.000 188 33851.99 258.66 17111.60 88888.00 2019-07-07 13:44:39.000 188 33851.99 258.64 17111.60 88888.00 2019-07-07 13:44:40.000 188 33852.00 258.67 17111.65 37931.89 2019-07-07 13:44:41.000 188 33851.97 258.74 17111.67 88888.00 2019-07-07 13:44:42.000 188 33851.97 258.75 17111.67 88888.00 2019-07-07 13:44:43.000 188 33851.96 258.70 17111.72 88888.00 2019-07-07 13:44:44.000 188 33851.95 258.65 17111.72 88888.00 2019-07-07 13:44:45.000 188 33851.93 258.64 17111.72 37931.86 2019-07-07 13:44:46.000 188 33851.94 258.64 17111.69 88888.00 2019-07-07 13:44:47.000 188 33851.93 258.69 17111.67 88888.00 2019-07-07 13:44:48.000 188 33851.92 258.66 17111.67 88888.00 2019-07-07 13:44:49.000 188 33851.90 258.64 17111.65 88888.00 2019-07-07 13:44:50.000 188 33851.89 258.67 17111.67 37931.72 2019-07-07 13:44:51.000 188 33851.87 258.69 17111.67 88888.00 2019-07-07 13:44:52.000 188 33851.83 258.65 17111.65 88888.00 2019-07-07 13:44:53.000 188 33851.85 258.63 17111.67 88888.00 2019-07-07 13:44:54.000 188 33851.84 258.64 17111.67 88888.00 2019-07-07 13:44:55.000 188 33851.81 258.62 17111.67 37931.81 2019-07-07 13:44:56.000 188 33851.84 258.66 17111.65 88888.00 2019-07-07 13:44:57.000 188 33851.89 258.64 17111.69 88888.00 2019-07-07 13:44:58.000 188 33851.91 258.63 17111.72 88888.00 2019-07-07 13:44:59.000 188 33851.87 258.64 17111.67 88888.00 2019-07-07 13:45:00.000 188 33851.85 258.63 17111.65 37931.74 2019-07-07 13:45:01.000 188 33851.82 258.64 17111.69 88888.00 2019-07-07 13:45:02.000 188 33851.76 258.67 17111.67 88888.00 2019-07-07 13:45:03.000 188 33851.78 258.66 17111.71 88888.00 2019-07-07 13:45:04.000 188 33851.80 258.63 17111.76 88888.00 2019-07-07 13:45:05.000 188 33851.82 258.66 17111.78 37931.71 2019-07-07 13:45:06.000 188 33851.81 258.66 17111.78 88888.00 2019-07-07 13:45:07.000 188 33851.80 258.70 17111.80 88888.00 2019-07-07 13:45:08.000 188 33851.75 258.68 17111.78 88888.00 2019-07-07 13:45:09.000 188 33851.71 258.66 17111.81 88888.00 2019-07-07 13:45:10.000 188 33851.75 258.65 17111.81 37931.68 2019-07-07 13:45:11.000 188 33851.76 258.68 17111.83 88888.00 2019-07-07 13:45:12.000 188 33851.72 258.67 17111.80 88888.00 2019-07-07 13:45:13.000 188 33851.71 258.64 17111.78 88888.00 2019-07-07 13:45:14.000 188 33851.74 258.63 17111.78 88888.00 2019-07-07 13:45:15.000 188 33851.73 258.63 17111.80 37931.72 2019-07-07 13:45:16.000 188 33851.68 258.60 17111.78 88888.00 2019-07-07 13:45:17.000 188 33851.68 258.57 17111.80 88888.00 2019-07-07 13:45:18.000 188 33851.73 258.62 17111.83 88888.00 2019-07-07 13:45:19.000 188 33851.72 258.67 17111.80 88888.00 2019-07-07 13:45:20.000 188 33851.70 258.70 17111.81 37931.76 2019-07-07 13:45:21.000 188 33851.68 258.68 17111.81 88888.00 2019-07-07 13:45:22.000 188 33851.66 258.67 17111.81 88888.00 2019-07-07 13:45:23.000 188 33851.66 258.67 17111.74 88888.00 2019-07-07 13:45:24.000 188 33851.67 258.66 17111.76 88888.00 2019-07-07 13:45:25.000 188 33851.69 258.63 17111.76 37931.64 2019-07-07 13:45:26.000 188 33851.66 258.67 17111.78 88888.00 2019-07-07 13:45:27.000 188 33851.63 258.63 17111.81 88888.00 2019-07-07 13:45:28.000 188 33851.64 258.66 17111.78 88888.00 2019-07-07 13:45:29.000 188 33851.68 258.68 17111.76 88888.00 2019-07-07 13:45:30.000 188 33851.67 258.68 17111.74 37931.68 2019-07-07 13:45:31.000 188 33851.68 258.68 17111.76 88888.00 2019-07-07 13:45:32.000 188 33851.71 258.68 17111.74 88888.00 2019-07-07 13:45:33.000 188 33851.68 258.67 17111.76 88888.00 2019-07-07 13:45:34.000 188 33851.65 258.70 17111.74 88888.00 2019-07-07 13:45:35.000 188 33851.68 258.68 17111.78 37931.62 2019-07-07 13:45:36.000 188 33851.71 258.68 17111.80 88888.00 2019-07-07 13:45:37.000 188 33851.71 258.64 17111.80 88888.00 2019-07-07 13:45:38.000 188 33851.66 258.61 17111.78 88888.00 2019-07-07 13:45:39.000 188 33851.66 258.62 17111.78 88888.00 2019-07-07 13:45:40.000 188 33851.62 258.63 17111.76 37931.68 2019-07-07 13:45:41.000 188 33851.65 258.63 17111.76 88888.00 2019-07-07 13:45:42.000 188 33851.65 258.64 17111.76 88888.00 2019-07-07 13:45:43.000 188 33851.67 258.62 17111.78 88888.00 2019-07-07 13:45:44.000 188 33851.68 258.62 17111.76 88888.00 2019-07-07 13:45:45.000 188 33851.63 258.65 17111.80 37931.57 2019-07-07 13:45:46.000 188 33851.61 258.65 17111.80 88888.00 2019-07-07 13:45:47.000 188 33851.61 258.63 17111.80 88888.00 2019-07-07 13:45:48.000 188 33851.64 258.62 17111.80 88888.00 2019-07-07 13:45:49.000 188 33851.63 258.59 17111.78 88888.00 2019-07-07 13:45:50.000 188 33851.64 258.59 17111.78 37931.60 2019-07-07 13:45:51.000 188 33851.62 258.63 17111.74 88888.00 2019-07-07 13:45:52.000 188 33851.60 258.63 17111.81 88888.00 2019-07-07 13:45:53.000 188 33851.59 258.62 17111.81 88888.00 2019-07-07 13:45:54.000 188 33851.62 258.62 17111.83 88888.00 2019-07-07 13:45:55.000 188 33851.64 258.60 17111.83 37931.65 2019-07-07 13:45:56.000 188 33851.64 258.61 17111.80 88888.00 2019-07-07 13:45:57.000 188 33851.61 258.61 17111.80 88888.00 2019-07-07 13:45:58.000 188 33851.60 258.59 17111.78 88888.00 2019-07-07 13:45:59.000 188 33851.61 258.57 17111.78 88888.00 2019-07-07 13:46:00.000 188 33851.61 258.55 17111.80 37931.69 2019-07-07 13:46:01.000 188 33851.63 258.57 17111.83 88888.00 2019-07-07 13:46:02.000 188 33851.62 258.59 17111.81 88888.00 2019-07-07 13:46:03.000 188 33851.66 258.61 17111.83 88888.00 2019-07-07 13:46:04.000 188 33851.63 258.60 17111.85 88888.00 2019-07-07 13:46:05.000 188 33851.64 258.60 17111.85 37931.62 2019-07-07 13:46:06.000 188 33851.61 258.59 17111.85 88888.00 2019-07-07 13:46:07.000 188 33851.64 258.59 17111.85 88888.00 2019-07-07 13:46:08.000 188 33851.62 258.57 17111.87 88888.00 2019-07-07 13:46:09.000 188 33851.63 258.63 17111.88 88888.00 2019-07-07 13:46:10.000 188 33851.63 258.63 17111.85 37931.65 2019-07-07 13:46:11.000 188 33851.63 258.60 17111.83 88888.00 2019-07-07 13:46:12.000 188 33851.63 258.58 17111.83 88888.00 2019-07-07 13:46:13.000 188 33851.64 258.59 17111.88 88888.00 2019-07-07 13:46:14.000 188 33851.62 258.56 17111.85 88888.00 2019-07-07 13:46:15.000 188 33851.59 258.58 17111.85 37931.56 2019-07-07 13:46:16.000 188 33851.57 258.55 17111.85 88888.00 2019-07-07 13:46:17.000 188 33851.60 258.55 17111.83 88888.00 2019-07-07 13:46:18.000 188 33851.60 258.54 17111.83 88888.00 2019-07-07 13:46:19.000 188 33851.56 258.49 17111.81 88888.00 2019-07-07 13:46:20.000 188 33851.56 258.52 17111.76 37931.61 2019-07-07 13:46:21.000 188 33851.56 258.56 17111.81 88888.00 2019-07-07 13:46:22.000 188 33851.57 258.55 17111.83 88888.00 2019-07-07 13:46:23.000 188 33851.56 258.52 17111.85 88888.00 2019-07-07 13:46:24.000 188 33851.52 258.54 17111.83 88888.00 2019-07-07 13:46:25.000 188 33851.51 258.60 17111.87 37931.53 2019-07-07 13:46:26.000 188 33851.49 258.64 17111.87 88888.00 2019-07-07 13:46:27.000 188 33851.49 258.65 17111.85 88888.00 2019-07-07 13:46:28.000 188 33851.47 258.66 17111.87 88888.00 2019-07-07 13:46:29.000 188 33851.48 258.64 17111.90 88888.00 2019-07-07 13:46:30.000 188 33851.49 258.61 17111.88 37931.58 2019-07-07 13:46:31.000 188 33851.50 258.59 17111.90 88888.00 2019-07-07 13:46:32.000 188 33851.48 258.61 17111.90 88888.00 2019-07-07 13:46:33.000 188 33851.42 258.63 17111.85 88888.00 2019-07-07 13:46:34.000 188 33851.42 258.60 17111.88 88888.00 2019-07-07 13:46:35.000 188 33851.40 258.62 17111.90 37931.51 2019-07-07 13:46:36.000 188 33851.39 258.63 17111.90 88888.00 2019-07-07 13:46:37.000 188 33851.38 258.63 17111.87 88888.00 2019-07-07 13:46:38.000 188 33851.33 258.63 17111.85 88888.00 2019-07-07 13:46:39.000 188 33851.35 258.63 17111.87 88888.00 2019-07-07 13:46:40.000 188 33851.32 258.63 17111.87 37931.44 2019-07-07 13:46:41.000 188 33851.34 258.63 17111.88 88888.00 2019-07-07 13:46:42.000 188 33851.34 258.64 17111.88 88888.00 2019-07-07 13:46:43.000 188 33851.29 258.63 17111.88 88888.00 2019-07-07 13:46:44.000 188 33851.26 258.65 17111.88 88888.00 2019-07-07 13:46:45.000 188 33851.28 258.67 17111.90 37931.40 2019-07-07 13:46:46.000 188 33851.25 258.68 17111.90 88888.00 2019-07-07 13:46:47.000 188 33851.26 258.68 17111.90 88888.00 2019-07-07 13:46:48.000 188 33851.25 258.64 17111.83 88888.00 2019-07-07 13:46:49.000 188 33851.22 258.64 17111.85 88888.00 2019-07-07 13:46:50.000 188 33851.18 258.67 17111.90 37931.39 2019-07-07 13:46:51.000 188 33851.19 258.70 17111.88 88888.00 2019-07-07 13:46:52.000 188 33851.21 258.69 17111.88 88888.00 2019-07-07 13:46:53.000 188 33851.19 258.68 17111.90 88888.00 2019-07-07 13:46:54.000 188 33851.22 258.66 17111.97 88888.00 2019-07-07 13:46:55.000 188 33851.25 258.67 17111.99 37931.26 2019-07-07 13:46:56.000 188 33851.19 258.68 17112.03 88888.00 2019-07-07 13:46:57.000 188 33851.23 258.68 17112.03 88888.00 2019-07-07 13:46:58.000 188 33851.23 258.67 17111.97 88888.00 2019-07-07 13:46:59.000 188 33851.19 258.67 17111.92 88888.00 2019-07-07 13:47:00.000 188 33851.18 258.66 17111.92 37931.31 2019-07-07 13:47:01.000 188 33851.18 258.67 17111.99 88888.00 2019-07-07 13:47:02.000 188 33851.14 258.64 17111.99 88888.00 2019-07-07 13:47:03.000 188 33851.12 258.67 17111.99 88888.00 2019-07-07 13:47:04.000 188 33851.12 258.69 17111.97 88888.00 2019-07-07 13:47:05.000 188 33851.14 258.67 17111.99 37931.24 2019-07-07 13:47:06.000 188 33851.14 258.68 17112.03 88888.00 2019-07-07 13:47:07.000 188 33851.11 258.69 17111.99 88888.00 2019-07-07 13:47:08.000 188 33851.09 258.73 17111.94 88888.00 2019-07-07 13:47:09.000 188 33851.07 258.72 17111.97 88888.00 2019-07-07 13:47:10.000 188 33851.06 258.73 17111.97 37931.23 2019-07-07 13:47:11.000 188 33851.09 258.75 17111.97 88888.00 2019-07-07 13:47:12.000 188 33851.05 258.75 17111.94 88888.00 2019-07-07 13:47:13.000 188 33851.03 258.75 17111.94 88888.00 2019-07-07 13:47:14.000 188 33851.02 258.73 17111.92 88888.00 2019-07-07 13:47:15.000 188 33851.01 258.73 17111.92 37931.21 2019-07-07 13:47:16.000 188 33850.98 258.71 17111.90 88888.00 2019-07-07 13:47:17.000 188 33850.99 258.68 17111.90 88888.00 2019-07-07 13:47:18.000 188 33851.00 258.69 17111.90 88888.00 2019-07-07 13:47:19.000 188 33851.01 258.70 17111.94 88888.00 2019-07-07 13:47:20.000 188 33851.00 258.71 17111.88 37931.12 2019-07-07 13:47:21.000 188 33851.06 258.72 17111.88 88888.00 2019-07-07 13:47:22.000 188 33851.07 258.72 17111.90 88888.00 2019-07-07 13:47:23.000 188 33851.04 258.72 17111.94 88888.00 2019-07-07 13:47:24.000 188 33851.05 258.73 17111.92 88888.00 2019-07-07 13:47:25.000 188 33851.07 258.75 17111.90 37931.22 2019-07-07 13:47:26.000 188 33851.07 258.74 17111.88 88888.00 2019-07-07 13:47:27.000 188 33851.05 258.76 17111.90 88888.00 2019-07-07 13:47:28.000 188 33851.04 258.77 17111.96 88888.00 2019-07-07 13:47:29.000 188 33851.05 258.78 17111.92 88888.00 2019-07-07 13:47:30.000 188 33851.00 258.73 17111.90 37931.12 2019-07-07 13:47:31.000 188 33851.03 258.71 17111.94 88888.00 2019-07-07 13:47:32.000 188 33851.05 258.70 17111.94 88888.00 2019-07-07 13:47:33.000 188 33851.04 258.71 17111.94 88888.00 2019-07-07 13:47:34.000 188 33851.05 258.76 17111.92 88888.00 2019-07-07 13:47:35.000 188 33851.05 258.77 17111.92 37931.08 2019-07-07 13:47:36.000 188 33851.03 258.77 17111.97 88888.00 2019-07-07 13:47:37.000 188 33851.02 258.71 17112.03 88888.00 2019-07-07 13:47:38.000 188 33851.03 258.70 17112.03 88888.00 2019-07-07 13:47:39.000 188 33851.05 258.74 17111.99 88888.00 2019-07-07 13:47:40.000 188 33851.04 258.77 17111.97 37931.14 2019-07-07 13:47:41.000 188 33851.03 258.74 17111.94 88888.00 2019-07-07 13:47:42.000 188 33851.01 258.73 17111.92 88888.00 2019-07-07 13:47:43.000 188 33851.00 258.70 17111.94 88888.00 2019-07-07 13:47:44.000 188 33850.98 258.70 17111.97 88888.00 2019-07-07 13:47:45.000 188 33850.96 258.72 17111.97 37931.19 2019-07-07 13:47:46.000 188 33851.01 258.71 17111.94 88888.00 2019-07-07 13:47:47.000 188 33851.02 258.72 17111.88 88888.00 2019-07-07 13:47:48.000 188 33851.00 258.72 17111.90 88888.00 2019-07-07 13:47:49.000 188 33850.98 258.70 17111.99 88888.00 2019-07-07 13:47:50.000 188 33850.94 258.72 17111.99 37931.14 2019-07-07 13:47:51.000 188 33850.86 258.72 17111.99 88888.00 2019-07-07 13:47:52.000 188 33850.84 258.71 17112.03 88888.00 2019-07-07 13:47:53.000 188 33850.83 258.74 17112.05 88888.00 2019-07-07 13:47:54.000 188 33850.85 258.72 17112.03 88888.00 2019-07-07 13:47:55.000 188 33850.88 258.69 17112.03 37931.15 2019-07-07 13:47:56.000 188 33850.92 258.70 17112.08 88888.00 2019-07-07 13:47:57.000 188 33850.91 258.71 17112.01 88888.00 2019-07-07 13:47:58.000 188 33850.86 258.72 17112.01 88888.00 2019-07-07 13:47:59.000 188 33850.86 258.73 17111.99 88888.00 2019-07-07 13:48:00.000 188 33850.89 258.73 17112.01 37931.08 2019-07-07 13:48:01.000 188 33850.87 258.72 17112.03 88888.00 2019-07-07 13:48:02.000 188 33850.89 258.71 17112.05 88888.00 2019-07-07 13:48:03.000 188 33850.85 258.72 17112.01 88888.00 2019-07-07 13:48:04.000 188 33850.82 258.69 17111.97 88888.00 2019-07-07 13:48:05.000 188 33850.84 258.68 17111.96 37931.01 2019-07-07 13:48:06.000 188 33850.86 258.73 17111.99 88888.00 2019-07-07 13:48:07.000 188 33850.82 258.77 17111.99 88888.00 2019-07-07 13:48:08.000 188 33850.83 258.74 17111.96 88888.00 2019-07-07 13:48:09.000 188 33850.86 258.71 17111.97 88888.00 2019-07-07 13:48:10.000 188 33850.85 258.67 17111.99 37931.00 2019-07-07 13:48:11.000 188 33850.83 258.64 17111.99 88888.00 2019-07-07 13:48:12.000 188 33850.83 258.66 17112.01 88888.00 2019-07-07 13:48:13.000 188 33850.83 258.68 17112.01 88888.00 2019-07-07 13:48:14.000 188 33850.81 258.69 17112.03 88888.00 2019-07-07 13:48:15.000 188 33850.79 258.70 17112.05 37930.91 2019-07-07 13:48:16.000 188 33850.75 258.71 17112.03 88888.00 2019-07-07 13:48:17.000 188 33850.79 258.70 17112.08 88888.00 2019-07-07 13:48:18.000 188 33850.82 258.68 17112.08 88888.00 2019-07-07 13:48:19.000 188 33850.80 258.72 17112.06 88888.00 2019-07-07 13:48:20.000 188 33850.78 258.68 17112.05 37931.01 2019-07-07 13:48:21.000 188 33850.83 258.70 17112.03 88888.00 2019-07-07 13:48:22.000 188 33850.81 258.69 17112.03 88888.00 2019-07-07 13:48:23.000 188 33850.80 258.71 17112.01 88888.00 2019-07-07 13:48:24.000 188 33850.81 258.69 17111.99 88888.00 2019-07-07 13:48:25.000 188 33850.80 258.69 17112.03 37930.96 2019-07-07 13:48:26.000 188 33850.78 258.71 17112.06 88888.00 2019-07-07 13:48:27.000 188 33850.82 258.70 17112.08 88888.00 2019-07-07 13:48:28.000 188 33850.85 258.69 17112.06 88888.00 2019-07-07 13:48:29.000 188 33850.81 258.68 17112.06 88888.00 2019-07-07 13:48:30.000 188 33850.79 258.67 17112.03 37931.03 2019-07-07 13:48:31.000 188 33850.83 258.70 17112.08 88888.00 2019-07-07 13:48:32.000 188 33850.80 258.67 17112.08 88888.00 2019-07-07 13:48:33.000 188 33850.77 258.65 17112.08 88888.00 2019-07-07 13:48:34.000 188 33850.76 258.64 17112.08 88888.00 2019-07-07 13:48:35.000 188 33850.76 258.68 17112.06 37931.00 2019-07-07 13:48:36.000 188 33850.77 258.74 17112.03 88888.00 2019-07-07 13:48:37.000 188 33850.76 258.71 17112.03 88888.00 2019-07-07 13:48:38.000 188 33850.76 258.68 17112.01 88888.00 2019-07-07 13:48:39.000 188 33850.77 258.68 17112.05 88888.00 2019-07-07 13:48:40.000 188 33850.77 258.64 17112.03 37930.90 2019-07-07 13:48:41.000 188 33850.78 258.64 17112.01 88888.00 2019-07-07 13:48:42.000 188 33850.77 258.65 17112.05 88888.00 2019-07-07 13:48:43.000 188 33850.80 258.67 17112.03 88888.00 2019-07-07 13:48:44.000 188 33850.79 258.68 17112.05 88888.00 2019-07-07 13:48:45.000 188 33850.77 258.70 17112.01 37930.94 2019-07-07 13:48:46.000 188 33850.75 258.73 17112.03 88888.00 2019-07-07 13:48:47.000 188 33850.73 258.72 17112.01 88888.00 2019-07-07 13:48:48.000 188 33850.71 258.72 17111.99 88888.00 2019-07-07 13:48:49.000 188 33850.71 258.70 17111.99 88888.00 2019-07-07 13:48:50.000 188 33850.75 258.69 17111.99 37931.01 2019-07-07 13:48:51.000 188 33850.75 258.69 17111.96 88888.00 2019-07-07 13:48:52.000 188 33850.73 258.66 17111.96 88888.00 2019-07-07 13:48:53.000 188 33850.73 258.67 17111.99 88888.00 2019-07-07 13:48:54.000 188 33850.74 258.65 17111.97 88888.00 2019-07-07 13:48:55.000 188 33850.73 258.66 17112.01 37930.96 2019-07-07 13:48:56.000 188 33850.74 258.69 17111.99 88888.00 2019-07-07 13:48:57.000 188 33850.72 258.70 17111.99 88888.00 2019-07-07 13:48:58.000 188 33850.68 258.75 17111.97 88888.00 2019-07-07 13:48:59.000 188 33850.68 258.73 17111.99 88888.00 2019-07-07 13:49:00.000 188 33850.72 258.70 17112.01 37930.89 2019-07-07 13:49:01.000 188 33850.70 258.69 17112.01 88888.00 2019-07-07 13:49:02.000 188 33850.69 258.69 17112.01 88888.00 2019-07-07 13:49:03.000 188 33850.69 258.71 17112.01 88888.00 2019-07-07 13:49:04.000 188 33850.66 258.72 17111.94 88888.00 2019-07-07 13:49:05.000 188 33850.63 258.71 17111.88 37930.92 2019-07-07 13:49:06.000 188 33850.67 258.69 17111.87 88888.00 2019-07-07 13:49:07.000 188 33850.68 258.67 17111.94 88888.00 2019-07-07 13:49:08.000 188 33850.67 258.68 17111.97 88888.00 2019-07-07 13:49:09.000 188 33850.63 258.68 17111.99 88888.00 2019-07-07 13:49:10.000 188 33850.64 258.67 17111.97 37930.94 2019-07-07 13:49:11.000 188 33850.68 258.68 17111.96 88888.00 2019-07-07 13:49:12.000 188 33850.70 258.69 17112.01 88888.00 2019-07-07 13:49:13.000 188 33850.77 258.70 17112.05 88888.00 2019-07-07 13:49:14.000 188 33850.76 258.68 17112.06 88888.00 2019-07-07 13:49:15.000 188 33850.73 258.68 17112.08 37930.96 2019-07-07 13:49:16.000 188 33850.74 258.68 17112.06 88888.00 2019-07-07 13:49:17.000 188 33850.75 258.65 17112.03 88888.00 2019-07-07 13:49:18.000 188 33850.75 258.69 17111.97 88888.00 2019-07-07 13:49:19.000 188 33850.75 258.73 17112.03 88888.00 2019-07-07 13:49:20.000 188 33850.76 258.70 17112.05 37930.94 2019-07-07 13:49:21.000 188 33850.73 258.69 17112.10 88888.00 2019-07-07 13:49:22.000 188 33850.73 258.71 17112.10 88888.00 2019-07-07 13:49:23.000 188 33850.77 258.66 17112.08 88888.00 2019-07-07 13:49:24.000 188 33850.75 258.68 17112.08 88888.00 2019-07-07 13:49:25.000 188 33850.75 258.70 17112.08 37930.98 2019-07-07 13:49:26.000 188 33850.76 258.71 17112.06 88888.00 2019-07-07 13:49:27.000 188 33850.77 258.75 17112.08 88888.00 2019-07-07 13:49:28.000 188 33850.78 258.74 17112.06 88888.00 2019-07-07 13:49:29.000 188 33850.78 258.74 17112.03 88888.00 2019-07-07 13:49:30.000 188 33850.73 258.71 17112.01 37930.99 2019-07-07 13:49:31.000 188 33850.76 258.75 17112.05 88888.00 2019-07-07 13:49:32.000 188 33850.74 258.73 17112.05 88888.00 2019-07-07 13:49:33.000 188 33850.75 258.76 17112.06 88888.00 2019-07-07 13:49:34.000 188 33850.78 258.75 17112.06 88888.00 2019-07-07 13:49:35.000 188 33850.77 258.75 17112.06 37930.98 2019-07-07 13:49:36.000 188 33850.77 258.74 17112.06 88888.00 2019-07-07 13:49:37.000 188 33850.76 258.74 17112.08 88888.00 2019-07-07 13:49:38.000 188 33850.72 258.73 17112.12 88888.00 2019-07-07 13:49:39.000 188 33850.74 258.74 17112.08 88888.00 2019-07-07 13:49:40.000 188 33850.76 258.75 17112.08 37931.04 2019-07-07 13:49:41.000 188 33850.76 258.71 17112.08 88888.00 2019-07-07 13:49:42.000 188 33850.73 258.70 17112.08 88888.00 2019-07-07 13:49:43.000 188 33850.71 258.68 17112.06 88888.00 2019-07-07 13:49:44.000 188 33850.73 258.68 17112.08 88888.00 2019-07-07 13:49:45.000 188 33850.79 258.67 17112.10 37930.97 2019-07-07 13:49:46.000 188 33850.82 258.69 17112.08 88888.00 2019-07-07 13:49:47.000 188 33850.84 258.72 17112.08 88888.00 2019-07-07 13:49:48.000 188 33850.78 258.69 17112.08 88888.00 2019-07-07 13:49:49.000 188 33850.80 258.66 17112.08 88888.00 2019-07-07 13:49:50.000 188 33850.80 258.64 17112.10 37931.04 2019-07-07 13:49:51.000 188 33850.76 258.64 17112.12 88888.00 2019-07-07 13:49:52.000 188 33850.71 258.64 17112.12 88888.00 2019-07-07 13:49:53.000 188 33850.71 258.66 17112.15 88888.00 2019-07-07 13:49:54.000 188 33850.72 258.65 17112.19 88888.00 2019-07-07 13:49:55.000 188 33850.72 258.66 17112.15 37930.87 2019-07-07 13:49:56.000 188 33850.71 258.66 17112.15 88888.00 2019-07-07 13:49:57.000 188 33850.69 258.64 17112.10 88888.00 2019-07-07 13:49:58.000 188 33850.68 258.63 17112.13 88888.00 2019-07-07 13:49:59.000 188 33850.71 258.62 17112.12 88888.00 2019-07-07 13:50:00.000 188 33850.71 258.64 17112.12 37930.96 2019-07-07 13:50:01.000 188 33850.67 258.62 17112.12 88888.00 2019-07-07 13:50:02.000 188 33850.63 258.62 17112.12 88888.00 2019-07-07 13:50:03.000 188 33850.66 258.63 17112.10 88888.00 2019-07-07 13:50:04.000 188 33850.66 258.64 17112.08 88888.00 2019-07-07 13:50:05.000 188 33850.63 258.70 17112.12 37930.87 2019-07-07 13:50:06.000 188 33850.63 258.69 17112.10 88888.00 2019-07-07 13:50:07.000 188 33850.63 258.68 17112.08 88888.00 2019-07-07 13:50:08.000 188 33850.62 258.71 17112.10 88888.00 2019-07-07 13:50:09.000 188 33850.66 258.64 17112.06 88888.00 2019-07-07 13:50:10.000 188 33850.65 258.62 17112.06 37930.89 2019-07-07 13:50:11.000 188 33850.61 258.59 17112.10 88888.00 2019-07-07 13:50:12.000 188 33850.63 258.55 17112.06 88888.00 2019-07-07 13:50:13.000 188 33850.66 258.62 17112.08 88888.00 2019-07-07 13:50:14.000 188 33850.64 258.66 17112.08 88888.00 2019-07-07 13:50:15.000 188 33850.63 258.71 17112.06 37930.78 2019-07-07 13:50:16.000 188 33850.64 258.71 17112.08 88888.00 2019-07-07 13:50:17.000 188 33850.63 258.64 17112.12 88888.00 2019-07-07 13:50:18.000 188 33850.63 258.60 17112.08 88888.00 2019-07-07 13:50:19.000 188 33850.60 258.60 17112.08 88888.00 2019-07-07 13:50:20.000 188 33850.59 258.59 17112.10 37930.81 2019-07-07 13:50:21.000 188 33850.59 258.61 17112.15 88888.00 2019-07-07 13:50:22.000 188 33850.57 258.59 17112.15 88888.00 2019-07-07 13:50:23.000 188 33850.56 258.54 17112.17 88888.00 2019-07-07 13:50:24.000 188 33850.55 258.54 17112.12 88888.00 2019-07-07 13:50:25.000 188 33850.56 258.55 17112.13 37930.83 2019-07-07 13:50:26.000 188 33850.57 258.56 17112.17 88888.00 2019-07-07 13:50:27.000 188 33850.56 258.58 17112.19 88888.00 2019-07-07 13:50:28.000 188 33850.56 258.55 17112.15 88888.00 2019-07-07 13:50:29.000 188 33850.53 258.51 17112.15 88888.00 2019-07-07 13:50:30.000 188 33850.53 258.48 17112.15 37930.80 2019-07-07 13:50:31.000 188 33850.55 258.52 17112.15 88888.00 2019-07-07 13:50:32.000 188 33850.54 258.49 17112.15 88888.00 2019-07-07 13:50:33.000 188 33850.53 258.47 17112.13 88888.00 2019-07-07 13:50:34.000 188 33850.57 258.46 17112.12 88888.00 2019-07-07 13:50:35.000 188 33850.57 258.49 17112.15 37930.82 2019-07-07 13:50:36.000 188 33850.53 258.48 17112.17 88888.00 2019-07-07 13:50:37.000 188 33850.53 258.48 17112.15 88888.00 2019-07-07 13:50:38.000 188 33850.53 258.46 17112.08 88888.00 2019-07-07 13:50:39.000 188 33850.52 258.43 17112.12 88888.00 2019-07-07 13:50:40.000 188 33850.50 258.40 17112.15 37930.75 2019-07-07 13:50:41.000 188 33850.53 258.38 17112.17 88888.00 2019-07-07 13:50:42.000 188 33850.53 258.37 17112.17 88888.00 2019-07-07 13:50:43.000 188 33850.52 258.43 17112.15 88888.00 2019-07-07 13:50:44.000 188 33850.53 258.46 17112.15 88888.00 2019-07-07 13:50:45.000 188 33850.52 258.48 17112.19 37930.80 2019-07-07 13:50:46.000 188 33850.53 258.47 17112.15 88888.00 2019-07-07 13:50:47.000 188 33850.50 258.48 17112.15 88888.00 2019-07-07 13:50:48.000 188 33850.50 258.49 17112.15 88888.00 2019-07-07 13:50:49.000 188 33850.56 258.48 17112.17 88888.00 2019-07-07 13:50:50.000 188 33850.54 258.46 17112.17 37930.69 2019-07-07 13:50:51.000 188 33850.50 258.44 17112.19 88888.00 2019-07-07 13:50:52.000 188 33850.51 258.44 17112.22 88888.00 2019-07-07 13:50:53.000 188 33850.50 258.41 17112.19 88888.00 2019-07-07 13:50:54.000 188 33850.45 258.40 17112.19 88888.00 2019-07-07 13:50:55.000 188 33850.48 258.42 17112.15 37930.79 2019-07-07 13:50:56.000 188 33850.49 258.43 17112.19 88888.00 2019-07-07 13:50:57.000 188 33850.52 258.42 17112.21 88888.00 2019-07-07 13:50:58.000 188 33850.49 258.41 17112.17 88888.00 2019-07-07 13:50:59.000 188 33850.48 258.40 17112.19 88888.00 2019-07-07 13:51:00.000 188 33850.52 258.41 17112.22 37930.71 2019-07-07 13:51:01.000 188 33850.51 258.40 17112.19 88888.00 2019-07-07 13:51:02.000 188 33850.50 258.38 17112.15 88888.00 2019-07-07 13:51:03.000 188 33850.52 258.38 17112.19 88888.00 2019-07-07 13:51:04.000 188 33850.51 258.35 17112.13 88888.00 2019-07-07 13:51:05.000 188 33850.53 258.33 17112.17 37930.82 2019-07-07 13:51:06.000 188 33850.53 258.34 17112.19 88888.00 2019-07-07 13:51:07.000 188 33850.53 258.33 17112.13 88888.00 2019-07-07 13:51:08.000 188 33850.52 258.35 17112.15 88888.00 2019-07-07 13:51:09.000 188 33850.53 258.33 17112.19 88888.00 2019-07-07 13:51:10.000 188 33850.54 258.29 17112.17 37930.76 2019-07-07 13:51:11.000 188 33850.54 258.28 17112.17 88888.00 2019-07-07 13:51:12.000 188 33850.50 258.29 17112.13 88888.00 2019-07-07 13:51:13.000 188 33850.47 258.33 17112.13 88888.00 2019-07-07 13:51:14.000 188 33850.49 258.29 17112.12 88888.00 2019-07-07 13:51:15.000 188 33850.50 258.29 17112.17 37930.82 2019-07-07 13:51:16.000 188 33850.51 258.30 17112.17 88888.00 2019-07-07 13:51:17.000 188 33850.50 258.27 17112.10 88888.00 2019-07-07 13:51:18.000 188 33850.51 258.27 17112.12 88888.00 2019-07-07 13:51:19.000 188 33850.51 258.26 17112.15 88888.00 2019-07-07 13:51:20.000 188 33850.47 258.24 17112.17 37930.88 2019-07-07 13:51:21.000 188 33850.45 258.20 17112.17 88888.00 2019-07-07 13:51:22.000 188 33850.44 258.21 17112.17 88888.00 2019-07-07 13:51:23.000 188 33850.45 258.20 17112.15 88888.00 2019-07-07 13:51:24.000 188 33850.41 258.21 17112.13 88888.00 2019-07-07 13:51:25.000 188 33850.42 258.24 17112.15 37930.82 2019-07-07 13:51:26.000 188 33850.42 258.27 17112.13 88888.00 2019-07-07 13:51:27.000 188 33850.42 258.26 17112.15 88888.00 2019-07-07 13:51:28.000 188 33850.41 258.21 17112.15 88888.00 2019-07-07 13:51:29.000 188 33850.41 258.18 17112.15 88888.00 2019-07-07 13:51:30.000 188 33850.41 258.16 17112.12 37930.79 2019-07-07 13:51:31.000 188 33850.40 258.14 17112.10 88888.00 2019-07-07 13:51:32.000 188 33850.39 258.15 17112.13 88888.00 2019-07-07 13:51:33.000 188 33850.43 258.16 17112.15 88888.00 2019-07-07 13:51:34.000 188 33850.44 258.16 17112.12 88888.00 2019-07-07 13:51:35.000 188 33850.45 258.15 17112.12 37930.78 2019-07-07 13:51:36.000 188 33850.46 258.16 17112.13 88888.00 2019-07-07 13:51:37.000 188 33850.49 258.18 17112.15 88888.00 2019-07-07 13:51:38.000 188 33850.46 258.14 17112.15 88888.00 2019-07-07 13:51:39.000 188 33850.47 258.16 17112.19 88888.00 2019-07-07 13:51:40.000 188 33850.51 258.18 17112.15 37930.71 2019-07-07 13:51:41.000 188 33850.51 258.21 17112.17 88888.00 2019-07-07 13:51:42.000 188 33850.52 258.20 17112.19 88888.00 2019-07-07 13:51:43.000 188 33850.49 258.19 17112.19 88888.00 2019-07-07 13:51:44.000 188 33850.49 258.18 17112.15 88888.00 2019-07-07 13:51:45.000 188 33850.47 258.13 17112.13 37930.79 2019-07-07 13:51:46.000 188 33850.43 258.15 17112.12 88888.00 2019-07-07 13:51:47.000 188 33850.46 258.17 17112.17 88888.00 2019-07-07 13:51:48.000 188 33850.47 258.18 17112.19 88888.00 2019-07-07 13:51:49.000 188 33850.47 258.14 17112.13 88888.00 2019-07-07 13:51:50.000 188 33850.46 258.18 17112.17 37930.83 2019-07-07 13:51:51.000 188 33850.45 258.16 17112.17 88888.00 2019-07-07 13:51:52.000 188 33850.42 258.16 17112.19 88888.00 2019-07-07 13:51:53.000 188 33850.41 258.14 17112.19 88888.00 2019-07-07 13:51:54.000 188 33850.38 258.18 17112.24 88888.00 2019-07-07 13:51:55.000 188 33850.38 258.18 17112.24 37930.73 2019-07-07 13:51:56.000 188 33850.40 258.13 17112.19 88888.00 2019-07-07 13:51:57.000 188 33850.40 258.16 17112.15 88888.00 2019-07-07 13:51:58.000 188 33850.42 258.15 17112.21 88888.00 2019-07-07 13:51:59.000 188 33850.36 258.16 17112.19 88888.00 2019-07-07 13:52:00.000 188 33850.35 258.15 17112.19 37930.75 2019-07-07 13:52:01.000 188 33850.36 258.15 17112.22 88888.00 2019-07-07 13:52:02.000 188 33850.37 258.15 17112.24 88888.00 2019-07-07 13:52:03.000 188 33850.41 258.16 17112.24 88888.00 2019-07-07 13:52:04.000 188 33850.38 258.13 17112.24 88888.00 2019-07-07 13:52:05.000 188 33850.35 258.14 17112.26 37930.76 2019-07-07 13:52:06.000 188 33850.33 258.15 17112.24 88888.00 2019-07-07 13:52:07.000 188 33850.32 258.14 17112.22 88888.00 2019-07-07 13:52:08.000 188 33850.32 258.13 17112.19 88888.00 2019-07-07 13:52:09.000 188 33850.32 258.15 17112.22 88888.00 2019-07-07 13:52:10.000 188 33850.36 258.15 17112.22 37930.66 2019-07-07 13:52:11.000 188 33850.34 258.17 17112.19 88888.00 2019-07-07 13:52:12.000 188 33850.33 258.14 17112.17 88888.00 2019-07-07 13:52:13.000 188 33850.35 258.10 17112.19 88888.00 2019-07-07 13:52:14.000 188 33850.36 258.14 17112.17 88888.00 2019-07-07 13:52:15.000 188 33850.34 258.19 17112.17 37930.73 2019-07-07 13:52:16.000 188 33850.34 258.15 17112.17 88888.00 2019-07-07 13:52:17.000 188 33850.36 258.11 17112.19 88888.00 2019-07-07 13:52:18.000 188 33850.35 258.07 17112.17 88888.00 2019-07-07 13:52:19.000 188 33850.36 258.09 17112.15 88888.00 2019-07-07 13:52:20.000 188 33850.34 258.09 17112.15 37930.64 2019-07-07 13:52:21.000 188 33850.35 258.11 17112.17 88888.00 2019-07-07 13:52:22.000 188 33850.33 258.08 17112.17 88888.00 2019-07-07 13:52:23.000 188 33850.30 258.07 17112.17 88888.00 2019-07-07 13:52:24.000 188 33850.28 258.08 17112.24 88888.00 2019-07-07 13:52:25.000 188 33850.24 258.11 17112.24 37930.64 2019-07-07 13:52:26.000 188 33850.22 258.10 17112.19 88888.00 2019-07-07 13:52:27.000 188 33850.24 258.11 17112.17 88888.00 2019-07-07 13:52:28.000 188 33850.25 258.08 17112.17 88888.00 2019-07-07 13:52:29.000 188 33850.27 258.07 17112.17 88888.00 2019-07-07 13:52:30.000 188 33850.28 258.06 17112.19 37930.57 2019-07-07 13:52:31.000 188 33850.26 258.04 17112.22 88888.00 2019-07-07 13:52:32.000 188 33850.28 258.04 17112.28 88888.00 2019-07-07 13:52:33.000 188 33850.29 258.02 17112.26 88888.00 2019-07-07 13:52:34.000 188 33850.31 258.05 17112.26 88888.00 2019-07-07 13:52:35.000 188 33850.33 258.02 17112.26 37930.62 2019-07-07 13:52:36.000 188 33850.32 258.04 17112.24 88888.00 2019-07-07 13:52:37.000 188 33850.34 258.01 17112.26 88888.00 2019-07-07 13:52:38.000 188 33850.32 258.00 17112.28 88888.00 2019-07-07 13:52:39.000 188 33850.29 257.96 17112.26 88888.00 2019-07-07 13:52:40.000 188 33850.28 257.98 17112.28 37930.54 2019-07-07 13:52:41.000 188 33850.28 257.98 17112.30 88888.00 2019-07-07 13:52:42.000 188 33850.25 257.95 17112.31 88888.00 2019-07-07 13:52:43.000 188 33850.31 257.93 17112.30 88888.00 2019-07-07 13:52:44.000 188 33850.31 257.95 17112.30 88888.00 2019-07-07 13:52:45.000 188 33850.28 257.94 17112.31 37930.60 2019-07-07 13:52:46.000 188 33850.30 257.95 17112.33 88888.00 2019-07-07 13:52:47.000 188 33850.27 257.91 17112.31 88888.00 2019-07-07 13:52:48.000 188 33850.24 257.98 17112.28 88888.00 2019-07-07 13:52:49.000 188 33850.25 258.03 17112.24 88888.00 2019-07-07 13:52:50.000 188 33850.25 258.00 17112.28 37930.58 2019-07-07 13:52:51.000 188 33850.23 257.96 17112.30 88888.00 2019-07-07 13:52:52.000 188 33850.21 257.99 17112.33 88888.00 2019-07-07 13:52:53.000 188 33850.22 257.96 17112.35 88888.00 2019-07-07 13:52:54.000 188 33850.19 257.92 17112.30 88888.00 2019-07-07 13:52:55.000 188 33850.18 257.88 17112.33 37930.51 2019-07-07 13:52:56.000 188 33850.20 257.89 17112.31 88888.00 2019-07-07 13:52:57.000 188 33850.21 257.89 17112.33 88888.00 2019-07-07 13:52:58.000 188 33850.21 257.89 17112.35 88888.00 2019-07-07 13:52:59.000 188 33850.25 257.94 17112.35 88888.00 2019-07-07 13:53:00.000 188 33850.23 257.97 17112.33 37930.51 2019-07-07 13:53:01.000 188 33850.22 257.96 17112.31 88888.00 2019-07-07 13:53:02.000 188 33850.24 257.89 17112.30 88888.00 2019-07-07 13:53:03.000 188 33850.20 257.91 17112.31 88888.00 2019-07-07 13:53:04.000 188 33850.16 257.90 17112.31 88888.00 2019-07-07 13:53:05.000 188 33850.16 257.87 17112.31 37930.54 2019-07-07 13:53:06.000 188 33850.13 257.89 17112.28 88888.00 2019-07-07 13:53:07.000 188 33850.14 257.88 17112.28 88888.00 2019-07-07 13:53:08.000 188 33850.11 257.92 17112.28 88888.00 2019-07-07 13:53:09.000 188 33850.12 257.93 17112.33 88888.00 2019-07-07 13:53:10.000 188 33850.10 257.93 17112.33 37930.51 2019-07-07 13:53:11.000 188 33850.05 257.91 17112.37 88888.00 2019-07-07 13:53:12.000 188 33850.05 257.93 17112.40 88888.00 2019-07-07 13:53:13.000 188 33850.05 257.92 17112.33 88888.00 2019-07-07 13:53:14.000 188 33850.08 257.91 17112.33 88888.00 2019-07-07 13:53:15.000 188 33850.07 257.89 17112.31 37930.47 2019-07-07 13:53:16.000 188 33850.06 257.93 17112.35 88888.00 2019-07-07 13:53:17.000 188 33850.08 257.92 17112.38 88888.00 2019-07-07 13:53:18.000 188 33850.09 257.89 17112.33 88888.00 2019-07-07 13:53:19.000 188 33850.09 257.88 17112.33 88888.00 2019-07-07 13:53:20.000 188 33850.10 257.89 17112.35 37930.44 2019-07-07 13:53:21.000 188 33850.08 257.89 17112.35 88888.00 2019-07-07 13:53:22.000 188 33850.05 257.90 17112.35 88888.00 2019-07-07 13:53:23.000 188 33850.05 257.91 17112.35 88888.00 2019-07-07 13:53:24.000 188 33850.05 257.94 17112.33 88888.00 2019-07-07 13:53:25.000 188 33850.09 257.92 17112.30 37930.44 2019-07-07 13:53:26.000 188 33850.11 257.89 17112.28 88888.00 2019-07-07 13:53:27.000 188 33850.07 257.87 17112.31 88888.00 2019-07-07 13:53:28.000 188 33850.05 257.92 17112.31 88888.00 2019-07-07 13:53:29.000 188 33850.06 257.92 17112.35 88888.00 2019-07-07 13:53:30.000 188 33850.06 257.91 17112.37 37930.46 2019-07-07 13:53:31.000 188 33850.05 257.85 17112.35 88888.00 2019-07-07 13:53:32.000 188 33850.01 257.82 17112.33 88888.00 2019-07-07 13:53:33.000 188 33850.05 257.79 17112.35 88888.00 2019-07-07 13:53:34.000 188 33850.08 257.83 17112.37 88888.00 2019-07-07 13:53:35.000 188 33850.10 257.86 17112.38 37930.43 2019-07-07 13:53:36.000 188 33850.08 257.85 17112.37 88888.00 2019-07-07 13:53:37.000 188 33850.03 257.87 17112.31 88888.00 2019-07-07 13:53:38.000 188 33850.05 257.85 17112.28 88888.00 2019-07-07 13:53:39.000 188 33850.00 257.86 17112.28 88888.00 2019-07-07 13:53:40.000 188 33850.03 257.84 17112.30 37930.33 2019-07-07 13:53:41.000 188 33850.05 257.87 17112.28 88888.00 2019-07-07 13:53:42.000 188 33850.09 257.85 17112.31 88888.00 2019-07-07 13:53:43.000 188 33850.07 257.86 17112.38 88888.00 2019-07-07 13:53:44.000 188 33850.10 257.85 17112.35 88888.00 2019-07-07 13:53:45.000 188 33850.09 257.84 17112.35 37930.48 2019-07-07 13:53:46.000 188 33850.09 257.81 17112.31 88888.00 2019-07-07 13:53:47.000 188 33850.09 257.82 17112.28 88888.00 2019-07-07 13:53:48.000 188 33850.06 257.79 17112.26 88888.00 2019-07-07 13:53:49.000 188 33850.02 257.77 17112.28 88888.00 2019-07-07 13:53:50.000 188 33850.05 257.78 17112.31 37930.42 2019-07-07 13:53:51.000 188 33850.08 257.77 17112.33 88888.00 2019-07-07 13:53:52.000 188 33850.04 257.77 17112.31 88888.00 2019-07-07 13:53:53.000 188 33850.07 257.74 17112.31 88888.00 2019-07-07 13:53:54.000 188 33850.13 257.71 17112.37 88888.00 2019-07-07 13:53:55.000 188 33850.09 257.72 17112.38 37930.37 2019-07-07 13:53:56.000 188 33850.10 257.67 17112.38 88888.00 2019-07-07 13:53:57.000 188 33850.07 257.67 17112.38 88888.00 2019-07-07 13:53:58.000 188 33850.07 257.69 17112.42 88888.00 2019-07-07 13:53:59.000 188 33850.02 257.71 17112.40 88888.00 2019-07-07 13:54:00.000 188 33850.00 257.69 17112.33 37930.51 2019-07-07 13:54:01.000 188 33850.02 257.74 17112.31 88888.00 2019-07-07 13:54:02.000 188 33850.04 257.76 17112.31 88888.00 2019-07-07 13:54:03.000 188 33850.06 257.75 17112.35 88888.00 2019-07-07 13:54:04.000 188 33850.09 257.72 17112.35 88888.00 2019-07-07 13:54:05.000 188 33850.10 257.76 17112.35 37930.55 2019-07-07 13:54:06.000 188 33850.10 257.79 17112.33 88888.00 2019-07-07 13:54:07.000 188 33850.14 257.78 17112.33 88888.00 2019-07-07 13:54:08.000 188 33850.10 257.73 17112.35 88888.00 2019-07-07 13:54:09.000 188 33850.10 257.73 17112.35 88888.00 2019-07-07 13:54:10.000 188 33850.06 257.71 17112.33 37930.47 2019-07-07 13:54:11.000 188 33850.09 257.74 17112.31 88888.00 2019-07-07 13:54:12.000 188 33850.06 257.78 17112.31 88888.00 2019-07-07 13:54:13.000 188 33850.07 257.76 17112.33 88888.00 2019-07-07 13:54:14.000 188 33850.08 257.77 17112.31 88888.00 2019-07-07 13:54:15.000 188 33850.06 257.79 17112.33 37930.50 2019-07-07 13:54:16.000 188 33850.04 257.77 17112.35 88888.00 2019-07-07 13:54:17.000 188 33850.05 257.79 17112.35 88888.00 2019-07-07 13:54:18.000 188 33850.05 257.77 17112.31 88888.00 2019-07-07 13:54:19.000 188 33850.06 257.77 17112.33 88888.00 2019-07-07 13:54:20.000 188 33850.10 257.77 17112.38 37930.55 2019-07-07 13:54:21.000 188 33850.08 257.76 17112.38 88888.00 2019-07-07 13:54:22.000 188 33850.06 257.76 17112.35 88888.00 2019-07-07 13:54:23.000 188 33850.09 257.75 17112.37 88888.00 2019-07-07 13:54:24.000 188 33850.10 257.73 17112.42 88888.00 2019-07-07 13:54:25.000 188 33850.11 257.70 17112.37 37930.58 2019-07-07 13:54:26.000 188 33850.12 257.71 17112.38 88888.00 2019-07-07 13:54:27.000 188 33850.07 257.77 17112.40 88888.00 2019-07-07 13:54:28.000 188 33850.07 257.75 17112.40 88888.00 2019-07-07 13:54:29.000 188 33850.09 257.73 17112.35 88888.00 2019-07-07 13:54:30.000 188 33850.12 257.71 17112.33 37930.58 2019-07-07 13:54:31.000 188 33850.13 257.72 17112.35 88888.00 2019-07-07 13:54:32.000 188 33850.08 257.73 17112.37 88888.00 2019-07-07 13:54:33.000 188 33850.10 257.75 17112.40 88888.00 2019-07-07 13:54:34.000 188 33850.13 257.74 17112.42 88888.00 2019-07-07 13:54:35.000 188 33850.13 257.73 17112.44 37930.55 2019-07-07 13:54:36.000 188 33850.10 257.75 17112.42 88888.00 2019-07-07 13:54:37.000 188 33850.08 257.74 17112.37 88888.00 2019-07-07 13:54:38.000 188 33850.12 257.73 17112.38 88888.00 2019-07-07 13:54:39.000 188 33850.14 257.72 17112.42 88888.00 2019-07-07 13:54:40.000 188 33850.13 257.76 17112.44 37930.56 2019-07-07 13:54:41.000 188 33850.15 257.76 17112.44 88888.00 2019-07-07 13:54:42.000 188 33850.10 257.71 17112.47 88888.00 2019-07-07 13:54:43.000 188 33850.12 257.69 17112.44 88888.00 2019-07-07 13:54:44.000 188 33850.14 257.73 17112.46 88888.00 2019-07-07 13:54:45.000 188 33850.11 257.76 17112.46 37930.61 2019-07-07 13:54:46.000 188 33850.10 257.76 17112.44 88888.00 2019-07-07 13:54:47.000 188 33850.07 257.74 17112.44 88888.00 2019-07-07 13:54:48.000 188 33850.06 257.70 17112.47 88888.00 2019-07-07 13:54:49.000 188 33850.08 257.68 17112.44 88888.00 2019-07-07 13:54:50.000 188 33850.11 257.69 17112.46 37930.55 2019-07-07 13:54:51.000 188 33850.11 257.69 17112.47 88888.00 2019-07-07 13:54:52.000 188 33850.11 257.65 17112.47 88888.00 2019-07-07 13:54:53.000 188 33850.09 257.65 17112.42 88888.00 2019-07-07 13:54:54.000 188 33850.06 257.66 17112.37 88888.00 2019-07-07 13:54:55.000 188 33850.05 257.68 17112.37 37930.53 2019-07-07 13:54:56.000 188 33850.08 257.69 17112.40 88888.00 2019-07-07 13:54:57.000 188 33850.06 257.74 17112.42 88888.00 2019-07-07 13:54:58.000 188 33850.08 257.73 17112.44 88888.00 2019-07-07 13:54:59.000 188 33850.08 257.72 17112.44 88888.00 2019-07-07 13:55:00.000 188 33850.08 257.69 17112.42 37930.51 2019-07-07 13:55:01.000 188 33850.07 257.68 17112.42 88888.00 2019-07-07 13:55:02.000 188 33850.05 257.69 17112.40 88888.00 2019-07-07 13:55:03.000 188 33850.05 257.71 17112.40 88888.00 2019-07-07 13:55:04.000 188 33850.02 257.67 17112.40 88888.00 2019-07-07 13:55:05.000 188 33850.06 257.65 17112.44 37930.50 2019-07-07 13:55:06.000 188 33850.05 257.61 17112.44 88888.00 2019-07-07 13:55:07.000 188 33850.06 257.64 17112.42 88888.00 2019-07-07 13:55:08.000 188 33850.10 257.63 17112.44 88888.00 2019-07-07 13:55:09.000 188 33850.11 257.64 17112.44 88888.00 2019-07-07 13:55:10.000 188 33850.08 257.65 17112.42 37930.58 2019-07-07 13:55:11.000 188 33850.08 257.65 17112.40 88888.00 2019-07-07 13:55:12.000 188 33850.15 257.66 17112.40 88888.00 2019-07-07 13:55:13.000 188 33850.14 257.68 17112.42 88888.00 2019-07-07 13:55:14.000 188 33850.08 257.69 17112.42 88888.00 2019-07-07 13:55:15.000 188 33850.10 257.66 17112.40 37930.60 2019-07-07 13:55:16.000 188 33850.10 257.65 17112.40 88888.00 2019-07-07 13:55:17.000 188 33850.10 257.66 17112.42 88888.00 2019-07-07 13:55:18.000 188 33850.10 257.69 17112.38 88888.00 2019-07-07 13:55:19.000 188 33850.14 257.67 17112.37 88888.00 2019-07-07 13:55:20.000 188 33850.15 257.65 17112.38 37930.62 2019-07-07 13:55:21.000 188 33850.11 257.65 17112.38 88888.00 2019-07-07 13:55:22.000 188 33850.11 257.61 17112.38 88888.00 2019-07-07 13:55:23.000 188 33850.12 257.62 17112.38 88888.00 2019-07-07 13:55:24.000 188 33850.16 257.61 17112.40 88888.00 2019-07-07 13:55:25.000 188 33850.15 257.61 17112.40 37930.60 2019-07-07 13:55:26.000 188 33850.17 257.59 17112.40 88888.00 2019-07-07 13:55:27.000 188 33850.19 257.57 17112.38 88888.00 2019-07-07 13:55:28.000 188 33850.13 257.57 17112.33 88888.00 2019-07-07 13:55:29.000 188 33850.13 257.60 17112.33 88888.00 2019-07-07 13:55:30.000 188 33850.12 257.57 17112.31 37930.62 2019-07-07 13:55:31.000 188 33850.16 257.59 17112.35 88888.00 2019-07-07 13:55:32.000 188 33850.18 257.56 17112.38 88888.00 2019-07-07 13:55:33.000 188 33850.19 257.52 17112.40 88888.00 2019-07-07 13:55:34.000 188 33850.21 257.57 17112.42 88888.00 2019-07-07 13:55:35.000 188 33850.21 257.56 17112.42 37930.62 2019-07-07 13:55:36.000 188 33850.19 257.59 17112.40 88888.00 2019-07-07 13:55:37.000 188 33850.22 257.62 17112.40 88888.00 2019-07-07 13:55:38.000 188 33850.21 257.62 17112.40 88888.00 2019-07-07 13:55:39.000 188 33850.22 257.59 17112.42 88888.00 2019-07-07 13:55:40.000 188 33850.21 257.60 17112.42 37930.64 2019-07-07 13:55:41.000 188 33850.23 257.59 17112.42 88888.00 2019-07-07 13:55:42.000 188 33850.23 257.60 17112.40 88888.00 2019-07-07 13:55:43.000 188 33850.23 257.57 17112.40 88888.00 2019-07-07 13:55:44.000 188 33850.27 257.56 17112.42 88888.00 2019-07-07 13:55:45.000 188 33850.23 257.54 17112.46 37930.69 2019-07-07 13:55:46.000 188 33850.26 257.51 17112.40 88888.00 2019-07-07 13:55:47.000 188 33850.29 257.52 17112.42 88888.00 2019-07-07 13:55:48.000 188 33850.28 257.46 17112.44 88888.00 2019-07-07 13:55:49.000 188 33850.27 257.48 17112.42 88888.00 2019-07-07 13:55:50.000 188 33850.28 257.54 17112.42 37930.72 2019-07-07 13:55:51.000 188 33850.29 257.53 17112.40 88888.00 2019-07-07 13:55:52.000 188 33850.25 257.53 17112.38 88888.00 2019-07-07 13:55:53.000 188 33850.25 257.53 17112.40 88888.00 2019-07-07 13:55:54.000 188 33850.29 257.51 17112.42 88888.00 2019-07-07 13:55:55.000 188 33850.32 257.48 17112.42 37930.65 2019-07-07 13:55:56.000 188 33850.31 257.43 17112.42 88888.00 2019-07-07 13:55:57.000 188 33850.29 257.46 17112.44 88888.00 2019-07-07 13:55:58.000 188 33850.32 257.47 17112.47 88888.00 2019-07-07 13:55:59.000 188 33850.31 257.49 17112.47 88888.00 2019-07-07 13:56:00.000 188 33850.31 257.50 17112.42 37930.71 2019-07-07 13:56:01.000 188 33850.29 257.48 17112.37 88888.00 2019-07-07 13:56:02.000 188 33850.28 257.43 17112.37 88888.00 2019-07-07 13:56:03.000 188 33850.29 257.43 17112.40 88888.00 2019-07-07 13:56:04.000 188 33850.29 257.47 17112.38 88888.00 2019-07-07 13:56:05.000 188 33850.25 257.46 17112.42 37930.75 2019-07-07 13:56:06.000 188 33850.25 257.43 17112.44 88888.00 2019-07-07 13:56:07.000 188 33850.28 257.44 17112.40 88888.00 2019-07-07 13:56:08.000 188 33850.29 257.47 17112.42 88888.00 2019-07-07 13:56:09.000 188 33850.28 257.46 17112.44 88888.00 2019-07-07 13:56:10.000 188 33850.29 257.44 17112.37 37930.67 2019-07-07 13:56:11.000 188 33850.31 257.45 17112.40 88888.00 2019-07-07 13:56:12.000 188 33850.29 257.46 17112.44 88888.00 2019-07-07 13:56:13.000 188 33850.27 257.50 17112.46 88888.00 2019-07-07 13:56:14.000 188 33850.32 257.51 17112.42 88888.00 2019-07-07 13:56:15.000 188 33850.30 257.52 17112.44 37930.81 2019-07-07 13:56:16.000 188 33850.29 257.52 17112.42 88888.00 2019-07-07 13:56:17.000 188 33850.32 257.53 17112.42 88888.00 2019-07-07 13:56:18.000 188 33850.30 257.54 17112.42 88888.00 2019-07-07 13:56:19.000 188 33850.33 257.52 17112.44 88888.00 2019-07-07 13:56:20.000 188 33850.35 257.51 17112.44 37930.81 2019-07-07 13:56:21.000 188 33850.33 257.49 17112.46 88888.00 2019-07-07 13:56:22.000 188 33850.32 257.47 17112.47 88888.00 2019-07-07 13:56:23.000 188 33850.32 257.54 17112.44 88888.00 2019-07-07 13:56:24.000 188 33850.34 257.56 17112.46 88888.00 2019-07-07 13:56:25.000 188 33850.33 257.54 17112.46 37930.78 2019-07-07 13:56:26.000 188 33850.29 257.55 17112.47 88888.00 2019-07-07 13:56:27.000 188 33850.32 257.55 17112.47 88888.00 2019-07-07 13:56:28.000 188 33850.34 257.57 17112.46 88888.00 2019-07-07 13:56:29.000 188 33850.31 257.57 17112.46 88888.00 2019-07-07 13:56:30.000 188 33850.30 257.52 17112.42 37930.80 2019-07-07 13:56:31.000 188 33850.30 257.52 17112.40 88888.00 2019-07-07 13:56:32.000 188 33850.31 257.48 17112.40 88888.00 2019-07-07 13:56:33.000 188 33850.27 257.49 17112.40 88888.00 2019-07-07 13:56:34.000 188 33850.23 257.52 17112.44 88888.00 2019-07-07 13:56:35.000 188 33850.22 257.52 17112.47 37930.82 2019-07-07 13:56:36.000 188 33850.21 257.48 17112.44 88888.00 2019-07-07 13:56:37.000 188 33850.22 257.53 17112.46 88888.00 2019-07-07 13:56:38.000 188 33850.24 257.51 17112.44 88888.00 2019-07-07 13:56:39.000 188 33850.22 257.51 17112.46 88888.00 2019-07-07 13:56:40.000 188 33850.23 257.53 17112.46 37930.72 2019-07-07 13:56:41.000 188 33850.23 257.58 17112.51 88888.00 2019-07-07 13:56:42.000 188 33850.22 257.53 17112.49 88888.00 2019-07-07 13:56:43.000 188 33850.27 257.54 17112.49 88888.00 2019-07-07 13:56:44.000 188 33850.25 257.54 17112.51 88888.00 2019-07-07 13:56:45.000 188 33850.26 257.51 17112.49 37930.69 2019-07-07 13:56:46.000 188 33850.23 257.52 17112.47 88888.00 2019-07-07 13:56:47.000 188 33850.20 257.52 17112.46 88888.00 2019-07-07 13:56:48.000 188 33850.17 257.52 17112.44 88888.00 2019-07-07 13:56:49.000 188 33850.17 257.56 17112.47 88888.00 2019-07-07 13:56:50.000 188 33850.16 257.52 17112.44 37930.65 2019-07-07 13:56:51.000 188 33850.15 257.51 17112.44 88888.00 2019-07-07 13:56:52.000 188 33850.11 257.49 17112.44 88888.00 2019-07-07 13:56:53.000 188 33850.07 257.52 17112.46 88888.00 2019-07-07 13:56:54.000 188 33850.10 257.57 17112.44 88888.00 2019-07-07 13:56:55.000 188 33850.11 257.58 17112.44 37930.53 2019-07-07 13:56:56.000 188 33850.05 257.59 17112.47 88888.00 2019-07-07 13:56:57.000 188 33850.04 257.57 17112.47 88888.00 2019-07-07 13:56:58.000 188 33850.02 257.58 17112.47 88888.00 2019-07-07 13:56:59.000 188 33850.02 257.58 17112.44 88888.00 2019-07-07 13:57:00.000 188 33850.01 257.55 17112.42 37930.58 2019-07-07 13:57:01.000 188 33850.01 257.57 17112.44 88888.00 2019-07-07 13:57:02.000 188 33849.98 257.58 17112.44 88888.00 2019-07-07 13:57:03.000 188 33849.97 257.56 17112.49 88888.00 2019-07-07 13:57:04.000 188 33850.00 257.55 17112.47 88888.00 2019-07-07 13:57:05.000 188 33850.03 257.58 17112.47 37930.55 2019-07-07 13:57:06.000 188 33850.04 257.59 17112.49 88888.00 2019-07-07 13:57:07.000 188 33850.03 257.58 17112.49 88888.00 2019-07-07 13:57:08.000 188 33850.05 257.55 17112.51 88888.00 2019-07-07 13:57:09.000 188 33850.08 257.55 17112.55 88888.00 2019-07-07 13:57:10.000 188 33850.04 257.56 17112.53 37930.54 2019-07-07 13:57:11.000 188 33850.04 257.58 17112.53 88888.00 2019-07-07 13:57:12.000 188 33849.98 257.58 17112.47 88888.00 2019-07-07 13:57:13.000 188 33850.02 257.57 17112.46 88888.00 2019-07-07 13:57:14.000 188 33850.02 257.59 17112.49 88888.00 2019-07-07 13:57:15.000 188 33850.02 257.60 17112.53 37930.51 2019-07-07 13:57:16.000 188 33850.02 257.53 17112.49 88888.00 2019-07-07 13:57:17.000 188 33850.01 257.54 17112.49 88888.00 2019-07-07 13:57:18.000 188 33850.01 257.57 17112.51 88888.00 2019-07-07 13:57:19.000 188 33850.03 257.55 17112.49 88888.00 2019-07-07 13:57:20.000 188 33850.04 257.55 17112.51 37930.50 2019-07-07 13:57:21.000 188 33850.04 257.55 17112.51 88888.00 2019-07-07 13:57:22.000 188 33850.03 257.59 17112.51 88888.00 2019-07-07 13:57:23.000 188 33850.03 257.61 17112.51 88888.00 2019-07-07 13:57:24.000 188 33850.05 257.59 17112.51 88888.00 2019-07-07 13:57:25.000 188 33850.06 257.56 17112.55 37930.53 2019-07-07 13:57:26.000 188 33850.07 257.50 17112.56 88888.00 2019-07-07 13:57:27.000 188 33850.06 257.51 17112.51 88888.00 2019-07-07 13:57:28.000 188 33850.04 257.47 17112.46 88888.00 2019-07-07 13:57:29.000 188 33850.02 257.44 17112.49 88888.00 2019-07-07 13:57:30.000 188 33850.06 257.48 17112.49 37930.56 2019-07-07 13:57:31.000 188 33850.08 257.48 17112.49 88888.00 2019-07-07 13:57:32.000 188 33850.06 257.50 17112.47 88888.00 2019-07-07 13:57:33.000 188 33850.08 257.47 17112.44 88888.00 2019-07-07 13:57:34.000 188 33850.08 257.45 17112.44 88888.00 2019-07-07 13:57:35.000 188 33850.09 257.45 17112.49 37930.49 2019-07-07 13:57:36.000 188 33850.08 257.47 17112.49 88888.00 2019-07-07 13:57:37.000 188 33850.06 257.49 17112.47 88888.00 2019-07-07 13:57:38.000 188 33850.07 257.50 17112.47 88888.00 2019-07-07 13:57:39.000 188 33850.11 257.47 17112.47 88888.00 2019-07-07 13:57:40.000 188 33850.08 257.45 17112.46 37930.61 2019-07-07 13:57:41.000 188 33850.07 257.46 17112.47 88888.00 2019-07-07 13:57:42.000 188 33850.05 257.47 17112.44 88888.00 2019-07-07 13:57:43.000 188 33850.05 257.45 17112.42 88888.00 2019-07-07 13:57:44.000 188 33850.06 257.45 17112.44 88888.00 2019-07-07 13:57:45.000 188 33850.08 257.46 17112.44 37930.47 2019-07-07 13:57:46.000 188 33850.09 257.45 17112.47 88888.00 2019-07-07 13:57:47.000 188 33850.10 257.45 17112.46 88888.00 2019-07-07 13:57:48.000 188 33850.07 257.46 17112.42 88888.00 2019-07-07 13:57:49.000 188 33850.09 257.46 17112.42 88888.00 2019-07-07 13:57:50.000 188 33850.10 257.47 17112.44 37930.61 2019-07-07 13:57:51.000 188 33850.15 257.46 17112.44 88888.00 2019-07-07 13:57:52.000 188 33850.13 257.45 17112.42 88888.00 2019-07-07 13:57:53.000 188 33850.16 257.41 17112.44 88888.00 2019-07-07 13:57:54.000 188 33850.15 257.38 17112.44 88888.00 2019-07-07 13:57:55.000 188 33850.17 257.34 17112.47 37930.57 2019-07-07 13:57:56.000 188 33850.16 257.35 17112.49 88888.00 2019-07-07 13:57:57.000 188 33850.20 257.35 17112.49 88888.00 2019-07-07 13:57:58.000 188 33850.18 257.32 17112.49 88888.00 2019-07-07 13:57:59.000 188 33850.13 257.33 17112.46 88888.00 2019-07-07 13:58:00.000 188 33850.13 257.34 17112.46 37930.61 2019-07-07 13:58:01.000 188 33850.11 257.31 17112.44 88888.00 2019-07-07 13:58:02.000 188 33850.13 257.30 17112.42 88888.00 2019-07-07 13:58:03.000 188 33850.13 257.34 17112.46 88888.00 2019-07-07 13:58:04.000 188 33850.11 257.34 17112.40 88888.00 2019-07-07 13:58:05.000 188 33850.13 257.33 17112.38 37930.54 2019-07-07 13:58:06.000 188 33850.16 257.31 17112.38 88888.00 2019-07-07 13:58:07.000 188 33850.17 257.32 17112.42 88888.00 2019-07-07 13:58:08.000 188 33850.17 257.33 17112.44 88888.00 2019-07-07 13:58:09.000 188 33850.19 257.33 17112.44 88888.00 2019-07-07 13:58:10.000 188 33850.22 257.30 17112.49 37930.64 2019-07-07 13:58:11.000 188 33850.23 257.28 17112.47 88888.00 2019-07-07 13:58:12.000 188 33850.19 257.29 17112.42 88888.00 2019-07-07 13:58:13.000 188 33850.19 257.28 17112.46 88888.00 2019-07-07 13:58:14.000 188 33850.20 257.32 17112.42 88888.00 2019-07-07 13:58:15.000 188 33850.23 257.35 17112.46 37930.67 2019-07-07 13:58:16.000 188 33850.19 257.29 17112.46 88888.00 2019-07-07 13:58:17.000 188 33850.18 257.28 17112.49 88888.00 2019-07-07 13:58:18.000 188 33850.20 257.32 17112.46 88888.00 2019-07-07 13:58:19.000 188 33850.22 257.32 17112.44 88888.00 2019-07-07 13:58:20.000 188 33850.18 257.34 17112.37 37930.60 2019-07-07 13:58:21.000 188 33850.15 257.37 17112.38 88888.00 2019-07-07 13:58:22.000 188 33850.13 257.34 17112.38 88888.00 2019-07-07 13:58:23.000 188 33850.17 257.31 17112.42 88888.00 2019-07-07 13:58:24.000 188 33850.20 257.32 17112.44 88888.00 2019-07-07 13:58:25.000 188 33850.20 257.33 17112.44 37930.58 2019-07-07 13:58:26.000 188 33850.20 257.32 17112.42 88888.00 2019-07-07 13:58:27.000 188 33850.23 257.33 17112.42 88888.00 2019-07-07 13:58:28.000 188 33850.24 257.33 17112.40 88888.00 2019-07-07 13:58:29.000 188 33850.23 257.33 17112.44 88888.00 2019-07-07 13:58:30.000 188 33850.25 257.35 17112.47 37930.56 2019-07-07 13:58:31.000 188 33850.24 257.32 17112.47 88888.00 2019-07-07 13:58:32.000 188 33850.24 257.33 17112.49 88888.00 2019-07-07 13:58:33.000 188 33850.24 257.34 17112.47 88888.00 2019-07-07 13:58:34.000 188 33850.22 257.35 17112.49 88888.00 2019-07-07 13:58:35.000 188 33850.16 257.35 17112.47 37930.60 2019-07-07 13:58:36.000 188 33850.15 257.36 17112.47 88888.00 2019-07-07 13:58:37.000 188 33850.18 257.33 17112.53 88888.00 2019-07-07 13:58:38.000 188 33850.20 257.31 17112.49 88888.00 2019-07-07 13:58:39.000 188 33850.20 257.29 17112.46 88888.00 2019-07-07 13:58:40.000 188 33850.23 257.27 17112.49 37930.68 2019-07-07 13:58:41.000 188 33850.21 257.24 17112.47 88888.00 2019-07-07 13:58:42.000 188 33850.21 257.25 17112.44 88888.00 2019-07-07 13:58:43.000 188 33850.22 257.20 17112.47 88888.00 2019-07-07 13:58:44.000 188 33850.23 257.21 17112.51 88888.00 2019-07-07 13:58:45.000 188 33850.23 257.23 17112.47 37930.69 2019-07-07 13:58:46.000 188 33850.26 257.24 17112.47 88888.00 2019-07-07 13:58:47.000 188 33850.30 257.24 17112.49 88888.00 2019-07-07 13:58:48.000 188 33850.29 257.24 17112.47 88888.00 2019-07-07 13:58:49.000 188 33850.30 257.25 17112.49 88888.00 2019-07-07 13:58:50.000 188 33850.30 257.24 17112.44 37930.69 2019-07-07 13:58:51.000 188 33850.32 257.21 17112.42 88888.00 2019-07-07 13:58:52.000 188 33850.28 257.19 17112.40 88888.00 2019-07-07 13:58:53.000 188 33850.31 257.22 17112.44 88888.00 2019-07-07 13:58:54.000 188 33850.30 257.24 17112.46 88888.00 2019-07-07 13:58:55.000 188 33850.32 257.26 17112.47 37930.62 2019-07-07 13:58:56.000 188 33850.31 257.24 17112.47 88888.00 2019-07-07 13:58:57.000 188 33850.31 257.24 17112.46 88888.00 2019-07-07 13:58:58.000 188 33850.34 257.24 17112.46 88888.00 2019-07-07 13:58:59.000 188 33850.31 257.19 17112.46 88888.00 2019-07-07 13:59:00.000 188 33850.31 257.20 17112.47 37930.73 2019-07-07 13:59:01.000 188 33850.27 257.19 17112.47 88888.00 2019-07-07 13:59:02.000 188 33850.29 257.17 17112.47 88888.00 2019-07-07 13:59:03.000 188 33850.34 257.21 17112.47 88888.00 2019-07-07 13:59:04.000 188 33850.33 257.20 17112.47 88888.00 2019-07-07 13:59:05.000 188 33850.33 257.22 17112.46 37930.78 2019-07-07 13:59:06.000 188 33850.31 257.19 17112.49 88888.00 2019-07-07 13:59:07.000 188 33850.34 257.18 17112.53 88888.00 2019-07-07 13:59:08.000 188 33850.28 257.15 17112.53 88888.00 2019-07-07 13:59:09.000 188 33850.26 257.18 17112.49 88888.00 2019-07-07 13:59:10.000 188 33850.26 257.19 17112.49 37930.79 2019-07-07 13:59:11.000 188 33850.26 257.14 17112.46 88888.00 2019-07-07 13:59:12.000 188 33850.27 257.13 17112.46 88888.00 2019-07-07 13:59:13.000 188 33850.32 257.14 17112.44 88888.00 2019-07-07 13:59:14.000 188 33850.37 257.18 17112.49 88888.00 2019-07-07 13:59:15.000 188 33850.39 257.17 17112.49 37930.82 2019-07-07 13:59:16.000 188 33850.40 257.15 17112.53 88888.00 2019-07-07 13:59:17.000 188 33850.44 257.11 17112.55 88888.00 2019-07-07 13:59:18.000 188 33850.39 257.10 17112.47 88888.00 2019-07-07 13:59:19.000 188 33850.39 257.10 17112.47 88888.00 2019-07-07 13:59:20.000 188 33850.40 257.12 17112.51 37930.69 2019-07-07 13:59:21.000 188 33850.39 257.13 17112.51 88888.00 2019-07-07 13:59:22.000 188 33850.36 257.09 17112.53 88888.00 2019-07-07 13:59:23.000 188 33850.36 257.08 17112.53 88888.00 2019-07-07 13:59:24.000 188 33850.35 257.10 17112.53 88888.00 2019-07-07 13:59:25.000 188 33850.39 257.10 17112.55 37930.69 2019-07-07 13:59:26.000 188 33850.37 257.09 17112.51 88888.00 2019-07-07 13:59:27.000 188 33850.33 257.10 17112.44 88888.00 2019-07-07 13:59:28.000 188 33850.32 257.05 17112.44 88888.00 2019-07-07 13:59:29.000 188 33850.34 257.07 17112.42 88888.00 2019-07-07 13:59:30.000 188 33850.38 257.09 17112.49 37930.81 2019-07-07 13:59:31.000 188 33850.37 257.09 17112.46 88888.00 2019-07-07 13:59:32.000 188 33850.36 257.11 17112.47 88888.00 2019-07-07 13:59:33.000 188 33850.42 257.09 17112.47 88888.00 2019-07-07 13:59:34.000 188 33850.46 257.10 17112.47 88888.00 2019-07-07 13:59:35.000 188 33850.47 257.09 17112.47 37930.76 2019-07-07 13:59:36.000 188 33850.49 257.09 17112.49 88888.00 2019-07-07 13:59:37.000 188 33850.48 257.09 17112.47 88888.00 2019-07-07 13:59:38.000 188 33850.44 257.07 17112.49 88888.00 2019-07-07 13:59:39.000 188 33850.46 257.00 17112.47 88888.00 2019-07-07 13:59:40.000 188 33850.49 256.95 17112.44 37930.81 2019-07-07 13:59:41.000 188 33850.51 256.99 17112.44 88888.00 2019-07-07 13:59:42.000 188 33850.55 257.02 17112.44 88888.00 2019-07-07 13:59:43.000 188 33850.54 257.04 17112.49 88888.00 2019-07-07 13:59:44.000 188 33850.55 257.00 17112.49 88888.00 2019-07-07 13:59:45.000 188 33850.56 257.01 17112.49 37930.92 2019-07-07 13:59:46.000 188 33850.54 257.00 17112.49 88888.00 2019-07-07 13:59:47.000 188 33850.55 257.02 17112.55 88888.00 2019-07-07 13:59:48.000 188 33850.55 257.02 17112.51 88888.00 2019-07-07 13:59:49.000 188 33850.57 257.04 17112.51 88888.00 2019-07-07 13:59:50.000 188 33850.61 257.04 17112.47 37930.87 2019-07-07 13:59:51.000 188 33850.68 257.00 17112.53 88888.00 2019-07-07 13:59:52.000 188 33850.67 257.03 17112.55 88888.00 2019-07-07 13:59:53.000 188 33850.67 257.04 17112.53 88888.00 2019-07-07 13:59:54.000 188 33850.69 257.03 17112.49 88888.00 2019-07-07 13:59:55.000 188 33850.71 257.05 17112.49 37931.03 2019-07-07 13:59:56.000 188 33850.71 256.99 17112.49 88888.00 2019-07-07 13:59:57.000 188 33850.72 256.99 17112.51 88888.00 2019-07-07 13:59:58.000 188 33850.74 256.98 17112.47 88888.00 2019-07-07 13:59:59.000 188 33850.73 256.98 17112.44 88888.00 2019-07-07 14:00:00.000 188 33850.71 256.95 17112.47 37931.07 2019-07-07 14:00:01.000 188 33850.74 256.94 17112.49 88888.00 2019-07-07 14:00:02.000 188 33850.76 256.94 17112.51 88888.00 2019-07-07 14:00:03.000 188 33850.76 256.95 17112.51 88888.00 2019-07-07 14:00:04.000 188 33850.76 256.95 17112.49 88888.00 2019-07-07 14:00:05.000 188 33850.76 256.92 17112.53 37931.11 2019-07-07 14:00:06.000 188 33850.82 256.91 17112.53 88888.00 2019-07-07 14:00:07.000 188 33850.80 256.92 17112.51 88888.00 2019-07-07 14:00:08.000 188 33850.77 256.90 17112.47 88888.00 2019-07-07 14:00:09.000 188 33850.78 256.90 17112.46 88888.00 2019-07-07 14:00:10.000 188 33850.77 256.88 17112.51 37931.08 2019-07-07 14:00:11.000 188 33850.75 256.85 17112.51 88888.00 2019-07-07 14:00:12.000 188 33850.75 256.85 17112.49 88888.00 2019-07-07 14:00:13.000 188 33850.77 256.88 17112.47 88888.00 2019-07-07 14:00:14.000 188 33850.78 256.85 17112.49 88888.00 2019-07-07 14:00:15.000 188 33850.75 256.86 17112.47 37931.11 2019-07-07 14:00:16.000 188 33850.75 256.90 17112.49 88888.00 2019-07-07 14:00:17.000 188 33850.74 256.90 17112.51 88888.00 2019-07-07 14:00:18.000 188 33850.71 256.89 17112.47 88888.00 2019-07-07 14:00:19.000 188 33850.73 256.91 17112.53 88888.00 2019-07-07 14:00:20.000 188 33850.72 256.92 17112.51 37931.05 2019-07-07 14:00:21.000 188 33850.71 256.90 17112.51 88888.00 2019-07-07 14:00:22.000 188 33850.73 256.87 17112.53 88888.00 2019-07-07 14:00:23.000 188 33850.69 256.88 17112.51 88888.00 2019-07-07 14:00:24.000 188 33850.63 256.90 17112.53 88888.00 2019-07-07 14:00:25.000 188 33850.63 256.89 17112.56 37931.05 2019-07-07 14:00:26.000 188 33850.62 256.87 17112.58 88888.00 2019-07-07 14:00:27.000 188 33850.57 256.86 17112.56 88888.00 2019-07-07 14:00:28.000 188 33850.53 256.86 17112.56 88888.00 2019-07-07 14:00:29.000 188 33850.56 256.83 17112.56 88888.00 2019-07-07 14:00:30.000 188 33850.51 256.82 17112.51 37930.91 2019-07-07 14:00:31.000 188 33850.51 256.82 17112.53 88888.00 2019-07-07 14:00:32.000 188 33850.51 256.86 17112.56 88888.00 2019-07-07 14:00:33.000 188 33850.53 256.88 17112.60 88888.00 2019-07-07 14:00:34.000 188 33850.52 256.87 17112.62 88888.00 2019-07-07 14:00:35.000 188 33850.50 256.91 17112.60 37930.90 2019-07-07 14:00:36.000 188 33850.48 256.85 17112.60 88888.00 2019-07-07 14:00:37.000 188 33850.47 256.88 17112.60 88888.00 2019-07-07 14:00:38.000 188 33850.46 256.89 17112.58 88888.00 2019-07-07 14:00:39.000 188 33850.42 256.91 17112.56 88888.00 2019-07-07 14:00:40.000 188 33850.39 256.88 17112.58 37930.89 2019-07-07 14:00:41.000 188 33850.36 256.86 17112.56 88888.00 2019-07-07 14:00:42.000 188 33850.35 256.89 17112.56 88888.00 2019-07-07 14:00:43.000 188 33850.35 256.90 17112.56 88888.00 2019-07-07 14:00:44.000 188 33850.37 256.91 17112.58 88888.00 2019-07-07 14:00:45.000 188 33850.33 256.88 17112.58 37930.83 2019-07-07 14:00:46.000 188 33850.27 256.87 17112.58 88888.00 2019-07-07 14:00:47.000 188 33850.29 256.86 17112.55 88888.00 2019-07-07 14:00:48.000 188 33850.30 256.83 17112.53 88888.00 2019-07-07 14:00:49.000 188 33850.32 256.86 17112.56 88888.00 2019-07-07 14:00:50.000 188 33850.32 256.86 17112.58 37930.87 2019-07-07 14:00:51.000 188 33850.33 256.83 17112.56 88888.00 2019-07-07 14:00:52.000 188 33850.28 256.84 17112.55 88888.00 2019-07-07 14:00:53.000 188 33850.31 256.88 17112.58 88888.00 2019-07-07 14:00:54.000 188 33850.30 256.89 17112.60 88888.00 2019-07-07 14:00:55.000 188 33850.33 256.90 17112.60 37930.76 2019-07-07 14:00:56.000 188 33850.30 256.91 17112.62 88888.00 2019-07-07 14:00:57.000 188 33850.30 256.88 17112.60 88888.00 2019-07-07 14:00:58.000 188 33850.29 256.84 17112.56 88888.00 2019-07-07 14:00:59.000 188 33850.30 256.83 17112.58 88888.00 2019-07-07 14:01:00.000 188 33850.30 256.83 17112.60 37930.69 2019-07-07 14:01:01.000 188 33850.30 256.88 17112.60 88888.00 2019-07-07 14:01:02.000 188 33850.34 256.91 17112.60 88888.00 2019-07-07 14:01:03.000 188 33850.33 256.85 17112.60 88888.00 2019-07-07 14:01:04.000 188 33850.32 256.84 17112.63 88888.00 2019-07-07 14:01:05.000 188 33850.35 256.82 17112.63 37930.67 2019-07-07 14:01:06.000 188 33850.34 256.80 17112.63 88888.00 2019-07-07 14:01:07.000 188 33850.35 256.78 17112.58 88888.00 2019-07-07 14:01:08.000 188 33850.34 256.77 17112.58 88888.00 2019-07-07 14:01:09.000 188 33850.31 256.75 17112.58 88888.00 2019-07-07 14:01:10.000 188 33850.34 256.78 17112.55 37930.75 2019-07-07 14:01:11.000 188 33850.36 256.80 17112.58 88888.00 2019-07-07 14:01:12.000 188 33850.32 256.83 17112.58 88888.00 2019-07-07 14:01:13.000 188 33850.31 256.82 17112.60 88888.00 2019-07-07 14:01:14.000 188 33850.33 256.80 17112.58 88888.00 2019-07-07 14:01:15.000 188 33850.34 256.77 17112.53 37930.81 2019-07-07 14:01:16.000 188 33850.34 256.78 17112.56 88888.00 2019-07-07 14:01:17.000 188 33850.36 256.78 17112.58 88888.00 2019-07-07 14:01:18.000 188 33850.40 256.77 17112.56 88888.00 2019-07-07 14:01:19.000 188 33850.48 256.72 17112.56 88888.00 2019-07-07 14:01:20.000 188 33850.49 256.69 17112.56 37930.86 2019-07-07 14:01:21.000 188 33850.52 256.74 17112.56 88888.00 2019-07-07 14:01:22.000 188 33850.50 256.77 17112.55 88888.00 2019-07-07 14:01:23.000 188 33850.53 256.77 17112.55 88888.00 2019-07-07 14:01:24.000 188 33850.53 256.69 17112.56 88888.00 2019-07-07 14:01:25.000 188 33850.52 256.65 17112.58 37930.85 2019-07-07 14:01:26.000 188 33850.47 256.64 17112.55 88888.00 2019-07-07 14:01:27.000 188 33850.52 256.67 17112.53 88888.00 2019-07-07 14:01:28.000 188 33850.54 256.69 17112.60 88888.00 2019-07-07 14:01:29.000 188 33850.54 256.66 17112.60 88888.00 2019-07-07 14:01:30.000 188 33850.56 256.65 17112.60 37930.91 2019-07-07 14:01:31.000 188 33850.54 256.65 17112.55 88888.00 2019-07-07 14:01:32.000 188 33850.55 256.61 17112.53 88888.00 2019-07-07 14:01:33.000 188 33850.56 256.60 17112.56 88888.00 2019-07-07 14:01:34.000 188 33850.59 256.62 17112.56 88888.00 2019-07-07 14:01:35.000 188 33850.57 256.62 17112.60 37930.94 2019-07-07 14:01:36.000 188 33850.56 256.58 17112.60 88888.00 2019-07-07 14:01:37.000 188 33850.56 256.53 17112.58 88888.00 2019-07-07 14:01:38.000 188 33850.53 256.53 17112.56 88888.00 2019-07-07 14:01:39.000 188 33850.53 256.56 17112.58 88888.00 2019-07-07 14:01:40.000 188 33850.55 256.51 17112.53 37930.94 2019-07-07 14:01:41.000 188 33850.52 256.49 17112.53 88888.00 2019-07-07 14:01:42.000 188 33850.43 256.48 17112.55 88888.00 2019-07-07 14:01:43.000 188 33850.44 256.46 17112.58 88888.00 2019-07-07 14:01:44.000 188 33850.44 256.47 17112.63 88888.00 2019-07-07 14:01:45.000 188 33850.46 256.45 17112.60 37930.93 2019-07-07 14:01:46.000 188 33850.43 256.45 17112.56 88888.00 2019-07-07 14:01:47.000 188 33850.40 256.47 17112.55 88888.00 2019-07-07 14:01:48.000 188 33850.44 256.50 17112.60 88888.00 2019-07-07 14:01:49.000 188 33850.49 256.52 17112.63 88888.00 2019-07-07 14:01:50.000 188 33850.45 256.49 17112.60 37930.96 2019-07-07 14:01:51.000 188 33850.47 256.49 17112.60 88888.00 2019-07-07 14:01:52.000 188 33850.47 256.48 17112.60 88888.00 2019-07-07 14:01:53.000 188 33850.44 256.47 17112.60 88888.00 2019-07-07 14:01:54.000 188 33850.41 256.45 17112.58 88888.00 2019-07-07 14:01:55.000 188 33850.41 256.47 17112.58 37930.91 2019-07-07 14:01:56.000 188 33850.43 256.41 17112.51 88888.00 2019-07-07 14:01:57.000 188 33850.45 256.43 17112.49 88888.00 2019-07-07 14:01:58.000 188 33850.42 256.47 17112.49 88888.00 2019-07-07 14:01:59.000 188 33850.39 256.46 17112.49 88888.00 2019-07-07 14:02:00.000 188 33850.39 256.45 17112.53 37930.85 2019-07-07 14:02:01.000 188 33850.37 256.44 17112.58 88888.00 2019-07-07 14:02:02.000 188 33850.38 256.43 17112.60 88888.00 2019-07-07 14:02:03.000 188 33850.39 256.47 17112.60 88888.00 2019-07-07 14:02:04.000 188 33850.42 256.46 17112.58 88888.00 2019-07-07 14:02:05.000 188 33850.40 256.42 17112.60 37930.88 2019-07-07 14:02:06.000 188 33850.39 256.44 17112.58 88888.00 2019-07-07 14:02:07.000 188 33850.40 256.48 17112.60 88888.00 2019-07-07 14:02:08.000 188 33850.38 256.50 17112.56 88888.00 2019-07-07 14:02:09.000 188 33850.36 256.49 17112.53 88888.00 2019-07-07 14:02:10.000 188 33850.38 256.47 17112.51 37930.79 2019-07-07 14:02:11.000 188 33850.40 256.48 17112.49 88888.00 2019-07-07 14:02:12.000 188 33850.41 256.48 17112.53 88888.00 2019-07-07 14:02:13.000 188 33850.40 256.46 17112.55 88888.00 2019-07-07 14:02:14.000 188 33850.42 256.47 17112.53 88888.00 2019-07-07 14:02:15.000 188 33850.39 256.46 17112.53 37930.87 2019-07-07 14:02:16.000 188 33850.42 256.49 17112.49 88888.00 2019-07-07 14:02:17.000 188 33850.45 256.50 17112.47 88888.00 2019-07-07 14:02:18.000 188 33850.43 256.47 17112.51 88888.00 2019-07-07 14:02:19.000 188 33850.40 256.48 17112.53 88888.00 2019-07-07 14:02:20.000 188 33850.38 256.45 17112.56 37930.80 2019-07-07 14:02:21.000 188 33850.42 256.44 17112.58 88888.00 2019-07-07 14:02:22.000 188 33850.46 256.45 17112.53 88888.00 2019-07-07 14:02:23.000 188 33850.45 256.41 17112.53 88888.00 2019-07-07 14:02:24.000 188 33850.49 256.43 17112.53 88888.00 2019-07-07 14:02:25.000 188 33850.43 256.42 17112.51 37930.92 2019-07-07 14:02:26.000 188 33850.43 256.43 17112.51 88888.00 2019-07-07 14:02:27.000 188 33850.42 256.43 17112.51 88888.00 2019-07-07 14:02:28.000 188 33850.42 256.43 17112.51 88888.00 2019-07-07 14:02:29.000 188 33850.46 256.40 17112.51 88888.00 2019-07-07 14:02:30.000 188 33850.45 256.39 17112.56 37930.90 2019-07-07 14:02:31.000 188 33850.42 256.40 17112.58 88888.00 2019-07-07 14:02:32.000 188 33850.47 256.39 17112.60 88888.00 2019-07-07 14:02:33.000 188 33850.51 256.35 17112.60 88888.00 2019-07-07 14:02:34.000 188 33850.53 256.35 17112.58 88888.00 2019-07-07 14:02:35.000 188 33850.51 256.37 17112.55 37930.92 2019-07-07 14:02:36.000 188 33850.52 256.35 17112.56 88888.00 2019-07-07 14:02:37.000 188 33850.52 256.37 17112.56 88888.00 2019-07-07 14:02:38.000 188 33850.52 256.39 17112.56 88888.00 2019-07-07 14:02:39.000 188 33850.50 256.43 17112.60 88888.00 2019-07-07 14:02:40.000 188 33850.48 256.41 17112.58 37930.96 2019-07-07 14:02:41.000 188 33850.51 256.43 17112.58 88888.00 2019-07-07 14:02:42.000 188 33850.52 256.44 17112.62 88888.00 2019-07-07 14:02:43.000 188 33850.48 256.41 17112.62 88888.00 2019-07-07 14:02:44.000 188 33850.50 256.38 17112.60 88888.00 2019-07-07 14:02:45.000 188 33850.55 256.42 17112.58 37930.89 2019-07-07 14:02:46.000 188 33850.51 256.44 17112.60 88888.00 2019-07-07 14:02:47.000 188 33850.48 256.42 17112.58 88888.00 2019-07-07 14:02:48.000 188 33850.49 256.38 17112.60 88888.00 2019-07-07 14:02:49.000 188 33850.50 256.37 17112.62 88888.00 2019-07-07 14:02:50.000 188 33850.46 256.35 17112.65 37930.89 2019-07-07 14:02:51.000 188 33850.45 256.30 17112.63 88888.00 2019-07-07 14:02:52.000 188 33850.44 256.31 17112.62 88888.00 2019-07-07 14:02:53.000 188 33850.43 256.33 17112.62 88888.00 2019-07-07 14:02:54.000 188 33850.44 256.32 17112.62 88888.00 2019-07-07 14:02:55.000 188 33850.44 256.30 17112.65 37930.79 2019-07-07 14:02:56.000 188 33850.41 256.31 17112.65 88888.00 2019-07-07 14:02:57.000 188 33850.43 256.30 17112.63 88888.00 2019-07-07 14:02:58.000 188 33850.41 256.28 17112.60 88888.00 2019-07-07 14:02:59.000 188 33850.38 256.34 17112.60 88888.00 2019-07-07 14:03:00.000 188 33850.35 256.33 17112.62 37930.86 2019-07-07 14:03:01.000 188 33850.38 256.35 17112.60 88888.00 2019-07-07 14:03:02.000 188 33850.36 256.35 17112.60 88888.00 2019-07-07 14:03:03.000 188 33850.36 256.36 17112.60 88888.00 2019-07-07 14:03:04.000 188 33850.35 256.33 17112.58 88888.00 2019-07-07 14:03:05.000 188 33850.34 256.37 17112.60 37930.85 2019-07-07 14:03:06.000 188 33850.32 256.36 17112.60 88888.00 2019-07-07 14:03:07.000 188 33850.33 256.38 17112.60 88888.00 2019-07-07 14:03:08.000 188 33850.33 256.37 17112.62 88888.00 2019-07-07 14:03:09.000 188 33850.33 256.35 17112.60 88888.00 2019-07-07 14:03:10.000 188 33850.33 256.35 17112.60 37930.78 2019-07-07 14:03:11.000 188 33850.35 256.36 17112.65 88888.00 2019-07-07 14:03:12.000 188 33850.30 256.37 17112.65 88888.00 2019-07-07 14:03:13.000 188 33850.28 256.39 17112.62 88888.00 2019-07-07 14:03:14.000 188 33850.27 256.39 17112.60 88888.00 2019-07-07 14:03:15.000 188 33850.27 256.39 17112.62 37930.78 2019-07-07 14:03:16.000 188 33850.30 256.38 17112.67 88888.00 2019-07-07 14:03:17.000 188 33850.28 256.39 17112.63 88888.00 2019-07-07 14:03:18.000 188 33850.29 256.41 17112.67 88888.00 2019-07-07 14:03:19.000 188 33850.25 256.41 17112.69 88888.00 2019-07-07 14:03:20.000 188 33850.26 256.39 17112.67 37930.69 2019-07-07 14:03:21.000 188 33850.27 256.38 17112.67 88888.00 2019-07-07 14:03:22.000 188 33850.26 256.37 17112.65 88888.00 2019-07-07 14:03:23.000 188 33850.25 256.34 17112.62 88888.00 2019-07-07 14:03:24.000 188 33850.24 256.36 17112.62 88888.00 2019-07-07 14:03:25.000 188 33850.23 256.36 17112.62 37930.73 2019-07-07 14:03:26.000 188 33850.16 256.34 17112.65 88888.00 2019-07-07 14:03:27.000 188 33850.16 256.35 17112.65 88888.00 2019-07-07 14:03:28.000 188 33850.18 256.30 17112.67 88888.00 2019-07-07 14:03:29.000 188 33850.20 256.31 17112.67 88888.00 2019-07-07 14:03:30.000 188 33850.15 256.32 17112.65 37930.80 2019-07-07 14:03:31.000 188 33850.18 256.31 17112.65 88888.00 2019-07-07 14:03:32.000 188 33850.17 256.25 17112.65 88888.00 2019-07-07 14:03:33.000 188 33850.18 256.26 17112.65 88888.00 2019-07-07 14:03:34.000 188 33850.16 256.29 17112.62 88888.00 2019-07-07 14:03:35.000 188 33850.17 256.31 17112.60 37930.65 2019-07-07 14:03:36.000 188 33850.18 256.29 17112.56 88888.00 2019-07-07 14:03:37.000 188 33850.20 256.28 17112.60 88888.00 2019-07-07 14:03:38.000 188 33850.18 256.23 17112.63 88888.00 2019-07-07 14:03:39.000 188 33850.18 256.25 17112.67 88888.00 2019-07-07 14:03:40.000 188 33850.17 256.25 17112.67 37930.71 2019-07-07 14:03:41.000 188 33850.16 256.22 17112.63 88888.00 2019-07-07 14:03:42.000 188 33850.14 256.22 17112.62 88888.00 2019-07-07 14:03:43.000 188 33850.14 256.25 17112.62 88888.00 2019-07-07 14:03:44.000 188 33850.13 256.26 17112.62 88888.00 2019-07-07 14:03:45.000 188 33850.15 256.24 17112.65 37930.62 2019-07-07 14:03:46.000 188 33850.16 256.26 17112.62 88888.00 2019-07-07 14:03:47.000 188 33850.19 256.25 17112.60 88888.00 2019-07-07 14:03:48.000 188 33850.15 256.25 17112.60 88888.00 2019-07-07 14:03:49.000 188 33850.14 256.28 17112.63 88888.00 2019-07-07 14:03:50.000 188 33850.12 256.25 17112.69 37930.58 2019-07-07 14:03:51.000 188 33850.13 256.25 17112.69 88888.00 2019-07-07 14:03:52.000 188 33850.08 256.25 17112.62 88888.00 2019-07-07 14:03:53.000 188 33850.02 256.24 17112.63 88888.00 2019-07-07 14:03:54.000 188 33850.01 256.28 17112.65 88888.00 2019-07-07 14:03:55.000 188 33849.99 256.26 17112.69 37930.51 2019-07-07 14:03:56.000 188 33849.95 256.25 17112.72 88888.00 2019-07-07 14:03:57.000 188 33849.94 256.25 17112.69 88888.00 2019-07-07 14:03:58.000 188 33849.94 256.23 17112.67 88888.00 2019-07-07 14:03:59.000 188 33849.94 256.26 17112.65 88888.00 2019-07-07 14:04:00.000 188 33849.94 256.33 17112.67 37930.49 2019-07-07 14:04:01.000 188 33849.95 256.35 17112.67 88888.00 2019-07-07 14:04:02.000 188 33849.95 256.36 17112.65 88888.00 2019-07-07 14:04:03.000 188 33849.89 256.39 17112.65 88888.00 2019-07-07 14:04:04.000 188 33849.86 256.38 17112.69 88888.00 2019-07-07 14:04:05.000 188 33849.84 256.38 17112.71 37930.44 2019-07-07 14:04:06.000 188 33849.80 256.36 17112.74 88888.00 2019-07-07 14:04:07.000 188 33849.82 256.39 17112.72 88888.00 2019-07-07 14:04:08.000 188 33849.77 256.40 17112.72 88888.00 2019-07-07 14:04:09.000 188 33849.73 256.41 17112.72 88888.00 2019-07-07 14:04:10.000 188 33849.71 256.43 17112.72 37930.36 2019-07-07 14:04:11.000 188 33849.70 256.42 17112.72 88888.00 2019-07-07 14:04:12.000 188 33849.70 256.44 17112.69 88888.00 2019-07-07 14:04:13.000 188 33849.67 256.43 17112.71 88888.00 2019-07-07 14:04:14.000 188 33849.69 256.42 17112.71 88888.00 2019-07-07 14:04:15.000 188 33849.69 256.40 17112.67 37930.30 2019-07-07 14:04:16.000 188 33849.63 256.40 17112.69 88888.00 2019-07-07 14:04:17.000 188 33849.60 256.39 17112.69 88888.00 2019-07-07 14:04:18.000 188 33849.57 256.43 17112.74 88888.00 2019-07-07 14:04:19.000 188 33849.61 256.46 17112.76 88888.00 2019-07-07 14:04:20.000 188 33849.56 256.42 17112.74 37930.22 2019-07-07 14:04:21.000 188 33849.51 256.45 17112.69 88888.00 2019-07-07 14:04:22.000 188 33849.55 256.44 17112.69 88888.00 2019-07-07 14:04:23.000 188 33849.55 256.46 17112.72 88888.00 2019-07-07 14:04:24.000 188 33849.51 256.47 17112.74 88888.00 2019-07-07 14:04:25.000 188 33849.51 256.45 17112.74 37930.16 2019-07-07 14:04:26.000 188 33849.48 256.42 17112.69 88888.00 2019-07-07 14:04:27.000 188 33849.52 256.41 17112.72 88888.00 2019-07-07 14:04:28.000 188 33849.51 256.41 17112.71 88888.00 2019-07-07 14:04:29.000 188 33849.55 256.38 17112.69 88888.00 2019-07-07 14:04:30.000 188 33849.57 256.38 17112.71 37930.17 2019-07-07 14:04:31.000 188 33849.57 256.40 17112.72 88888.00 2019-07-07 14:04:32.000 188 33849.58 256.37 17112.71 88888.00 2019-07-07 14:04:33.000 188 33849.59 256.37 17112.71 88888.00 2019-07-07 14:04:34.000 188 33849.60 256.39 17112.72 88888.00 2019-07-07 14:04:35.000 188 33849.57 256.38 17112.74 37930.16 2019-07-07 14:04:36.000 188 33849.57 256.37 17112.78 88888.00 2019-07-07 14:04:37.000 188 33849.54 256.35 17112.72 88888.00 2019-07-07 14:04:38.000 188 33849.52 256.34 17112.69 88888.00 2019-07-07 14:04:39.000 188 33849.58 256.30 17112.72 88888.00 2019-07-07 14:04:40.000 188 33849.59 256.30 17112.72 37930.08 2019-07-07 14:04:41.000 188 33849.55 256.32 17112.72 88888.00 2019-07-07 14:04:42.000 188 33849.51 256.31 17112.74 88888.00 2019-07-07 14:04:43.000 188 33849.56 256.33 17112.72 88888.00 2019-07-07 14:04:44.000 188 33849.58 256.32 17112.69 88888.00 2019-07-07 14:04:45.000 188 33849.58 256.30 17112.71 37930.19 2019-07-07 14:04:46.000 188 33849.56 256.31 17112.72 88888.00 2019-07-07 14:04:47.000 188 33849.58 256.32 17112.72 88888.00 2019-07-07 14:04:48.000 188 33849.58 256.34 17112.72 88888.00 2019-07-07 14:04:49.000 188 33849.59 256.29 17112.74 88888.00 2019-07-07 14:04:50.000 188 33849.60 256.28 17112.74 37930.26 2019-07-07 14:04:51.000 188 33849.58 256.24 17112.74 88888.00 2019-07-07 14:04:52.000 188 33849.61 256.25 17112.72 88888.00 2019-07-07 14:04:53.000 188 33849.62 256.23 17112.71 88888.00 2019-07-07 14:04:54.000 188 33849.62 256.22 17112.71 88888.00 2019-07-07 14:04:55.000 188 33849.57 256.23 17112.69 37930.18 2019-07-07 14:04:56.000 188 33849.59 256.25 17112.72 88888.00 2019-07-07 14:04:57.000 188 33849.66 256.27 17112.72 88888.00 2019-07-07 14:04:58.000 188 33849.64 256.25 17112.74 88888.00 2019-07-07 14:04:59.000 188 33849.58 256.26 17112.76 88888.00 2019-07-07 14:05:00.000 188 33849.56 256.28 17112.76 37930.24 2019-07-07 14:05:01.000 188 33849.56 256.31 17112.78 88888.00 2019-07-07 14:05:02.000 188 33849.54 256.30 17112.74 88888.00 2019-07-07 14:05:03.000 188 33849.61 256.27 17112.72 88888.00 2019-07-07 14:05:04.000 188 33849.61 256.29 17112.69 88888.00 2019-07-07 14:05:05.000 188 33849.57 256.23 17112.67 37930.22 2019-07-07 14:05:06.000 188 33849.58 256.19 17112.72 88888.00 2019-07-07 14:05:07.000 188 33849.59 256.20 17112.71 88888.00 2019-07-07 14:05:08.000 188 33849.53 256.20 17112.72 88888.00 2019-07-07 14:05:09.000 188 33849.51 256.23 17112.78 88888.00 2019-07-07 14:05:10.000 188 33849.52 256.26 17112.78 37930.21 2019-07-07 14:05:11.000 188 33849.54 256.30 17112.78 88888.00 2019-07-07 14:05:12.000 188 33849.54 256.24 17112.76 88888.00 2019-07-07 14:05:13.000 188 33849.52 256.27 17112.74 88888.00 2019-07-07 14:05:14.000 188 33849.50 256.30 17112.72 88888.00 2019-07-07 14:05:15.000 188 33849.48 256.33 17112.72 37930.17 2019-07-07 14:05:16.000 188 33849.50 256.32 17112.74 88888.00 2019-07-07 14:05:17.000 188 33849.53 256.26 17112.78 88888.00 2019-07-07 14:05:18.000 188 33849.53 256.25 17112.78 88888.00 2019-07-07 14:05:19.000 188 33849.56 256.28 17112.74 88888.00 2019-07-07 14:05:20.000 188 33849.53 256.25 17112.69 37930.10 2019-07-07 14:05:21.000 188 33849.53 256.24 17112.71 88888.00 2019-07-07 14:05:22.000 188 33849.52 256.28 17112.72 88888.00 2019-07-07 14:05:23.000 188 33849.51 256.29 17112.74 88888.00 2019-07-07 14:05:24.000 188 33849.53 256.27 17112.76 88888.00 2019-07-07 14:05:25.000 188 33849.53 256.21 17112.78 37930.15 2019-07-07 14:05:26.000 188 33849.55 256.24 17112.72 88888.00 2019-07-07 14:05:27.000 188 33849.54 256.25 17112.72 88888.00 2019-07-07 14:05:28.000 188 33849.52 256.21 17112.72 88888.00 2019-07-07 14:05:29.000 188 33849.54 256.20 17112.72 88888.00 2019-07-07 14:05:30.000 188 33849.49 256.16 17112.71 37930.14 2019-07-07 14:05:31.000 188 33849.49 256.16 17112.80 88888.00 2019-07-07 14:05:32.000 188 33849.48 256.15 17112.80 88888.00 2019-07-07 14:05:33.000 188 33849.46 256.16 17112.76 88888.00 2019-07-07 14:05:34.000 188 33849.52 256.19 17112.76 88888.00 2019-07-07 14:05:35.000 188 33849.49 256.21 17112.74 37930.14 2019-07-07 14:05:36.000 188 33849.49 256.22 17112.72 88888.00 2019-07-07 14:05:37.000 188 33849.51 256.15 17112.74 88888.00 2019-07-07 14:05:38.000 188 33849.48 256.14 17112.76 88888.00 2019-07-07 14:05:39.000 188 33849.46 256.14 17112.72 88888.00 2019-07-07 14:05:40.000 188 33849.48 256.18 17112.72 37930.18 2019-07-07 14:05:41.000 188 33849.49 256.16 17112.74 88888.00 2019-07-07 14:05:42.000 188 33849.46 256.13 17112.76 88888.00 2019-07-07 14:05:43.000 188 33849.46 256.12 17112.76 88888.00 2019-07-07 14:05:44.000 188 33849.46 256.15 17112.78 88888.00 2019-07-07 14:05:45.000 188 33849.50 256.18 17112.78 37930.19 2019-07-07 14:05:46.000 188 33849.49 256.15 17112.76 88888.00 2019-07-07 14:05:47.000 188 33849.51 256.11 17112.72 88888.00 2019-07-07 14:05:48.000 188 33849.50 256.14 17112.72 88888.00 2019-07-07 14:05:49.000 188 33849.52 256.11 17112.72 88888.00 2019-07-07 14:05:50.000 188 33849.52 256.13 17112.74 37930.07 2019-07-07 14:05:51.000 188 33849.50 256.16 17112.76 88888.00 2019-07-07 14:05:52.000 188 33849.49 256.13 17112.74 88888.00 2019-07-07 14:05:53.000 188 33849.47 256.12 17112.74 88888.00 2019-07-07 14:05:54.000 188 33849.48 256.11 17112.74 88888.00 2019-07-07 14:05:55.000 188 33849.52 256.12 17112.74 37930.17 2019-07-07 14:05:56.000 188 33849.53 256.11 17112.78 88888.00 2019-07-07 14:05:57.000 188 33849.55 256.09 17112.83 88888.00 2019-07-07 14:05:58.000 188 33849.54 256.12 17112.85 88888.00 2019-07-07 14:05:59.000 188 33849.54 256.12 17112.87 88888.00 2019-07-07 14:06:00.000 188 33849.56 256.08 17112.85 37930.17 2019-07-07 14:06:01.000 188 33849.54 256.08 17112.83 88888.00 2019-07-07 14:06:02.000 188 33849.56 256.13 17112.81 88888.00 2019-07-07 14:06:03.000 188 33849.51 256.13 17112.81 88888.00 2019-07-07 14:06:04.000 188 33849.51 256.13 17112.80 88888.00 2019-07-07 14:06:05.000 188 33849.54 256.12 17112.81 37930.19 2019-07-07 14:06:06.000 188 33849.47 256.09 17112.81 88888.00 2019-07-07 14:06:07.000 188 33849.45 256.12 17112.78 88888.00 2019-07-07 14:06:08.000 188 33849.45 256.12 17112.78 88888.00 2019-07-07 14:06:09.000 188 33849.48 256.12 17112.81 88888.00 2019-07-07 14:06:10.000 188 33849.47 256.10 17112.81 37930.16 2019-07-07 14:06:11.000 188 33849.45 256.12 17112.81 88888.00 2019-07-07 14:06:12.000 188 33849.44 256.13 17112.78 88888.00 2019-07-07 14:06:13.000 188 33849.42 256.11 17112.76 88888.00 2019-07-07 14:06:14.000 188 33849.43 256.10 17112.80 88888.00 2019-07-07 14:06:15.000 188 33849.39 256.12 17112.83 37930.15 2019-07-07 14:06:16.000 188 33849.42 256.18 17112.83 88888.00 2019-07-07 14:06:17.000 188 33849.43 256.19 17112.88 88888.00 2019-07-07 14:06:18.000 188 33849.40 256.21 17112.88 88888.00 2019-07-07 14:06:19.000 188 33849.42 256.20 17112.88 88888.00 2019-07-07 14:06:20.000 188 33849.47 256.19 17112.90 37930.05 2019-07-07 14:06:21.000 188 33849.44 256.19 17112.85 88888.00 2019-07-07 14:06:22.000 188 33849.44 256.21 17112.85 88888.00 2019-07-07 14:06:23.000 188 33849.43 256.24 17112.85 88888.00 2019-07-07 14:06:24.000 188 33849.42 256.24 17112.81 88888.00 2019-07-07 14:06:25.000 188 33849.42 256.27 17112.83 37930.10 2019-07-07 14:06:26.000 188 33849.40 256.26 17112.81 88888.00 2019-07-07 14:06:27.000 188 33849.41 256.21 17112.78 88888.00 2019-07-07 14:06:28.000 188 33849.40 256.18 17112.76 88888.00 2019-07-07 14:06:29.000 188 33849.39 256.24 17112.78 88888.00 2019-07-07 14:06:30.000 188 33849.41 256.23 17112.78 37930.08 2019-07-07 14:06:31.000 188 33849.37 256.24 17112.80 88888.00 2019-07-07 14:06:32.000 188 33849.35 256.23 17112.81 88888.00 2019-07-07 14:06:33.000 188 33849.33 256.22 17112.83 88888.00 2019-07-07 14:06:34.000 188 33849.37 256.24 17112.83 88888.00 2019-07-07 14:06:35.000 188 33849.37 256.27 17112.83 37930.03 2019-07-07 14:06:36.000 188 33849.35 256.27 17112.81 88888.00 2019-07-07 14:06:37.000 188 33849.33 256.26 17112.81 88888.00 2019-07-07 14:06:38.000 188 33849.34 256.31 17112.78 88888.00 2019-07-07 14:06:39.000 188 33849.31 256.33 17112.76 88888.00 2019-07-07 14:06:40.000 188 33849.31 256.33 17112.80 37930.01 2019-07-07 14:06:41.000 188 33849.30 256.37 17112.78 88888.00 2019-07-07 14:06:42.000 188 33849.33 256.36 17112.80 88888.00 2019-07-07 14:06:43.000 188 33849.37 256.34 17112.80 88888.00 2019-07-07 14:06:44.000 188 33849.37 256.33 17112.80 88888.00 2019-07-07 14:06:45.000 188 33849.37 256.30 17112.78 37930.00 2019-07-07 14:06:46.000 188 33849.37 256.30 17112.80 88888.00 2019-07-07 14:06:47.000 188 33849.38 256.33 17112.74 88888.00 2019-07-07 14:06:48.000 188 33849.40 256.32 17112.76 88888.00 2019-07-07 14:06:49.000 188 33849.41 256.33 17112.81 88888.00 2019-07-07 14:06:50.000 188 33849.43 256.33 17112.83 37930.08 2019-07-07 14:06:51.000 188 33849.38 256.30 17112.81 88888.00 2019-07-07 14:06:52.000 188 33849.34 256.30 17112.78 88888.00 2019-07-07 14:06:53.000 188 33849.35 256.29 17112.74 88888.00 2019-07-07 14:06:54.000 188 33849.36 256.31 17112.76 88888.00 2019-07-07 14:06:55.000 188 33849.42 256.32 17112.74 37930.11 2019-07-07 14:06:56.000 188 33849.43 256.28 17112.74 88888.00 2019-07-07 14:06:57.000 188 33849.45 256.24 17112.76 88888.00 2019-07-07 14:06:58.000 188 33849.45 256.23 17112.78 88888.00 2019-07-07 14:06:59.000 188 33849.46 256.25 17112.81 88888.00 2019-07-07 14:07:00.000 188 33849.47 256.21 17112.76 37930.12 2019-07-07 14:07:01.000 188 33849.51 256.17 17112.74 88888.00 2019-07-07 14:07:02.000 188 33849.52 256.15 17112.74 88888.00 2019-07-07 14:07:03.000 188 33849.52 256.16 17112.76 88888.00 2019-07-07 14:07:04.000 188 33849.55 256.16 17112.80 88888.00 2019-07-07 14:07:05.000 188 33849.54 256.15 17112.78 37930.23 2019-07-07 14:07:06.000 188 33849.54 256.12 17112.78 88888.00 2019-07-07 14:07:07.000 188 33849.56 256.08 17112.78 88888.00 2019-07-07 14:07:08.000 188 33849.61 256.08 17112.81 88888.00 2019-07-07 14:07:09.000 188 33849.59 256.07 17112.81 88888.00 2019-07-07 14:07:10.000 188 33849.59 256.06 17112.80 37930.22 2019-07-07 14:07:11.000 188 33849.57 256.05 17112.81 88888.00 2019-07-07 14:07:12.000 188 33849.52 256.05 17112.80 88888.00 2019-07-07 14:07:13.000 188 33849.54 256.05 17112.76 88888.00 2019-07-07 14:07:14.000 188 33849.57 256.06 17112.81 88888.00 2019-07-07 14:07:15.000 188 33849.56 256.07 17112.81 37930.26 2019-07-07 14:07:16.000 188 33849.61 256.05 17112.81 88888.00 2019-07-07 14:07:17.000 188 33849.66 256.05 17112.81 88888.00 2019-07-07 14:07:18.000 188 33849.64 256.07 17112.81 88888.00 2019-07-07 14:07:19.000 188 33849.67 256.07 17112.78 88888.00 2019-07-07 14:07:20.000 188 33849.66 256.07 17112.76 37930.29 2019-07-07 14:07:21.000 188 33849.64 256.03 17112.76 88888.00 2019-07-07 14:07:22.000 188 33849.65 256.03 17112.72 88888.00 2019-07-07 14:07:23.000 188 33849.70 256.02 17112.76 88888.00 2019-07-07 14:07:24.000 188 33849.73 255.99 17112.76 88888.00 2019-07-07 14:07:25.000 188 33849.73 256.00 17112.69 37930.36 2019-07-07 14:07:26.000 188 33849.71 256.01 17112.72 88888.00 2019-07-07 14:07:27.000 188 33849.70 256.01 17112.74 88888.00 2019-07-07 14:07:28.000 188 33849.69 256.00 17112.76 88888.00 2019-07-07 14:07:29.000 188 33849.71 256.01 17112.74 88888.00 2019-07-07 14:07:30.000 188 33849.74 256.02 17112.74 37930.37 2019-07-07 14:07:31.000 188 33849.74 256.00 17112.78 88888.00 2019-07-07 14:07:32.000 188 33849.78 255.95 17112.85 88888.00 2019-07-07 14:07:33.000 188 33849.80 255.97 17112.85 88888.00 2019-07-07 14:07:34.000 188 33849.81 255.98 17112.80 88888.00 2019-07-07 14:07:35.000 188 33849.80 255.98 17112.76 37930.44 2019-07-07 14:07:36.000 188 33849.84 255.92 17112.78 88888.00 2019-07-07 14:07:37.000 188 33849.80 255.93 17112.81 88888.00 2019-07-07 14:07:38.000 188 33849.80 255.94 17112.81 88888.00 2019-07-07 14:07:39.000 188 33849.80 255.96 17112.78 88888.00 2019-07-07 14:07:40.000 188 33849.77 255.94 17112.76 37930.44 2019-07-07 14:07:41.000 188 33849.80 255.95 17112.74 88888.00 2019-07-07 14:07:42.000 188 33849.79 255.93 17112.74 88888.00 2019-07-07 14:07:43.000 188 33849.81 255.94 17112.81 88888.00 2019-07-07 14:07:44.000 188 33849.81 255.91 17112.83 88888.00 2019-07-07 14:07:45.000 188 33849.83 255.93 17112.80 37930.47 2019-07-07 14:07:46.000 188 33849.82 255.96 17112.76 88888.00 2019-07-07 14:07:47.000 188 33849.84 255.97 17112.78 88888.00 2019-07-07 14:07:48.000 188 33849.84 255.91 17112.76 88888.00 2019-07-07 14:07:49.000 188 33849.85 255.91 17112.74 88888.00 2019-07-07 14:07:50.000 188 33849.84 255.93 17112.74 37930.51 2019-07-07 14:07:51.000 188 33849.85 255.91 17112.71 88888.00 2019-07-07 14:07:52.000 188 33849.85 255.90 17112.69 88888.00 2019-07-07 14:07:53.000 188 33849.85 255.95 17112.72 88888.00 2019-07-07 14:07:54.000 188 33849.86 255.95 17112.74 88888.00 2019-07-07 14:07:55.000 188 33849.88 255.94 17112.74 37930.44 2019-07-07 14:07:56.000 188 33849.87 255.91 17112.72 88888.00 2019-07-07 14:07:57.000 188 33849.88 255.93 17112.74 88888.00 2019-07-07 14:07:58.000 188 33849.86 255.91 17112.76 88888.00 2019-07-07 14:07:59.000 188 33849.89 255.87 17112.76 88888.00 2019-07-07 14:08:00.000 188 33849.85 255.85 17112.78 37930.46 2019-07-07 14:08:01.000 188 33849.86 255.89 17112.76 88888.00 2019-07-07 14:08:02.000 188 33849.87 255.89 17112.76 88888.00 2019-07-07 14:08:03.000 188 33849.85 255.88 17112.74 88888.00 2019-07-07 14:08:04.000 188 33849.85 255.91 17112.76 88888.00 2019-07-07 14:08:05.000 188 33849.90 255.92 17112.80 37930.51 2019-07-07 14:08:06.000 188 33849.93 255.92 17112.78 88888.00 2019-07-07 14:08:07.000 188 33849.92 255.90 17112.74 88888.00 2019-07-07 14:08:08.000 188 33849.91 255.89 17112.80 88888.00 2019-07-07 14:08:09.000 188 33849.91 255.95 17112.80 88888.00 2019-07-07 14:08:10.000 188 33849.92 255.92 17112.76 37930.44 2019-07-07 14:08:11.000 188 33849.95 255.90 17112.78 88888.00 2019-07-07 14:08:12.000 188 33849.95 255.86 17112.81 88888.00 2019-07-07 14:08:13.000 188 33849.95 255.88 17112.81 88888.00 2019-07-07 14:08:14.000 188 33849.93 255.88 17112.80 88888.00 2019-07-07 14:08:15.000 188 33849.90 255.88 17112.78 37930.57 2019-07-07 14:08:16.000 188 33849.90 255.84 17112.81 88888.00 2019-07-07 14:08:17.000 188 33849.90 255.85 17112.76 88888.00 2019-07-07 14:08:18.000 188 33849.87 255.85 17112.76 88888.00 2019-07-07 14:08:19.000 188 33849.84 255.88 17112.81 88888.00 2019-07-07 14:08:20.000 188 33849.84 255.90 17112.81 37930.44 2019-07-07 14:08:21.000 188 33849.86 255.90 17112.83 88888.00 2019-07-07 14:08:22.000 188 33849.90 255.94 17112.80 88888.00 2019-07-07 14:08:23.000 188 33849.87 255.94 17112.78 88888.00 2019-07-07 14:08:24.000 188 33849.84 255.94 17112.80 88888.00 2019-07-07 14:08:25.000 188 33849.79 255.89 17112.76 37930.50 2019-07-07 14:08:26.000 188 33849.76 255.88 17112.78 88888.00 2019-07-07 14:08:27.000 188 33849.77 255.89 17112.81 88888.00 2019-07-07 14:08:28.000 188 33849.72 255.90 17112.83 88888.00 2019-07-07 14:08:29.000 188 33849.70 255.92 17112.83 88888.00 2019-07-07 14:08:30.000 188 33849.71 255.89 17112.83 37930.40 2019-07-07 14:08:31.000 188 33849.74 255.93 17112.85 88888.00 2019-07-07 14:08:32.000 188 33849.74 255.96 17112.85 88888.00 2019-07-07 14:08:33.000 188 33849.73 255.95 17112.83 88888.00 2019-07-07 14:08:34.000 188 33849.68 255.97 17112.85 88888.00 2019-07-07 14:08:35.000 188 33849.66 255.95 17112.85 37930.39 2019-07-07 14:08:36.000 188 33849.64 255.92 17112.87 88888.00 2019-07-07 14:08:37.000 188 33849.65 256.00 17112.85 88888.00 2019-07-07 14:08:38.000 188 33849.63 256.02 17112.83 88888.00 2019-07-07 14:08:39.000 188 33849.61 256.02 17112.85 88888.00 2019-07-07 14:08:40.000 188 33849.60 256.05 17112.90 37930.44 2019-07-07 14:08:41.000 188 33849.58 256.06 17112.90 88888.00 2019-07-07 14:08:42.000 188 33849.60 256.06 17112.87 88888.00 2019-07-07 14:08:43.000 188 33849.59 256.05 17112.87 88888.00 2019-07-07 14:08:44.000 188 33849.56 256.03 17112.83 88888.00 2019-07-07 14:08:45.000 188 33849.57 256.06 17112.83 37930.31 2019-07-07 14:08:46.000 188 33849.54 256.02 17112.85 88888.00 2019-07-07 14:08:47.000 188 33849.48 256.01 17112.85 88888.00 2019-07-07 14:08:48.000 188 33849.46 255.98 17112.83 88888.00 2019-07-07 14:08:49.000 188 33849.44 255.99 17112.81 88888.00 2019-07-07 14:08:50.000 188 33849.44 255.99 17112.81 37930.22 2019-07-07 14:08:51.000 188 33849.44 255.99 17112.78 88888.00 2019-07-07 14:08:52.000 188 33849.43 255.99 17112.81 88888.00 2019-07-07 14:08:53.000 188 33849.43 255.98 17112.81 88888.00 2019-07-07 14:08:54.000 188 33849.38 256.01 17112.83 88888.00 2019-07-07 14:08:55.000 188 33849.36 255.97 17112.87 37930.16 2019-07-07 14:08:56.000 188 33849.35 255.97 17112.85 88888.00 2019-07-07 14:08:57.000 188 33849.36 255.94 17112.85 88888.00 2019-07-07 14:08:58.000 188 33849.35 255.96 17112.85 88888.00 2019-07-07 14:08:59.000 188 33849.34 255.96 17112.90 88888.00 2019-07-07 14:09:00.000 188 33849.39 255.96 17112.92 37930.14 2019-07-07 14:09:01.000 188 33849.40 255.96 17112.88 88888.00 2019-07-07 14:09:02.000 188 33849.37 255.93 17112.90 88888.00 2019-07-07 14:09:03.000 188 33849.35 255.92 17112.90 88888.00 2019-07-07 14:09:04.000 188 33849.31 255.95 17112.88 88888.00 2019-07-07 14:09:05.000 188 33849.31 255.95 17112.87 37930.12 2019-07-07 14:09:06.000 188 33849.25 255.92 17112.85 88888.00 2019-07-07 14:09:07.000 188 33849.26 255.90 17112.87 88888.00 2019-07-07 14:09:08.000 188 33849.27 255.87 17112.87 88888.00 2019-07-07 14:09:09.000 188 33849.28 255.87 17112.83 88888.00 2019-07-07 14:09:10.000 188 33849.27 255.83 17112.87 37930.12 2019-07-07 14:09:11.000 188 33849.28 255.85 17112.85 88888.00 2019-07-07 14:09:12.000 188 33849.28 255.85 17112.81 88888.00 2019-07-07 14:09:13.000 188 33849.29 255.86 17112.87 88888.00 2019-07-07 14:09:14.000 188 33849.29 255.83 17112.88 88888.00 2019-07-07 14:09:15.000 188 33849.29 255.87 17112.85 37929.99 2019-07-07 14:09:16.000 188 33849.33 255.88 17112.81 88888.00 2019-07-07 14:09:17.000 188 33849.37 255.90 17112.81 88888.00 2019-07-07 14:09:18.000 188 33849.39 255.88 17112.83 88888.00 2019-07-07 14:09:19.000 188 33849.36 255.90 17112.87 88888.00 2019-07-07 14:09:20.000 188 33849.30 255.86 17112.88 37930.16 2019-07-07 14:09:21.000 188 33849.33 255.89 17112.88 88888.00 2019-07-07 14:09:22.000 188 33849.37 255.85 17112.88 88888.00 2019-07-07 14:09:23.000 188 33849.35 255.84 17112.87 88888.00 2019-07-07 14:09:24.000 188 33849.33 255.84 17112.85 88888.00 2019-07-07 14:09:25.000 188 33849.34 255.88 17112.81 37930.10 2019-07-07 14:09:26.000 188 33849.37 255.84 17112.81 88888.00 2019-07-07 14:09:27.000 188 33849.37 255.81 17112.81 88888.00 2019-07-07 14:09:28.000 188 33849.39 255.81 17112.85 88888.00 2019-07-07 14:09:29.000 188 33849.39 255.79 17112.87 88888.00 2019-07-07 14:09:30.000 188 33849.40 255.76 17112.81 37930.19 2019-07-07 14:09:31.000 188 33849.36 255.76 17112.85 88888.00 2019-07-07 14:09:32.000 188 33849.40 255.80 17112.88 88888.00 2019-07-07 14:09:33.000 188 33849.41 255.78 17112.90 88888.00 2019-07-07 14:09:34.000 188 33849.40 255.77 17112.88 88888.00 2019-07-07 14:09:35.000 188 33849.40 255.75 17112.90 37930.18 2019-07-07 14:09:36.000 188 33849.40 255.76 17112.90 88888.00 2019-07-07 14:09:37.000 188 33849.38 255.75 17112.90 88888.00 2019-07-07 14:09:38.000 188 33849.36 255.73 17112.87 88888.00 2019-07-07 14:09:39.000 188 33849.34 255.75 17112.85 88888.00 2019-07-07 14:09:40.000 188 33849.35 255.74 17112.85 37930.07 2019-07-07 14:09:41.000 188 33849.34 255.71 17112.81 88888.00 2019-07-07 14:09:42.000 188 33849.35 255.66 17112.83 88888.00 2019-07-07 14:09:43.000 188 33849.34 255.69 17112.85 88888.00 2019-07-07 14:09:44.000 188 33849.32 255.68 17112.83 88888.00 2019-07-07 14:09:45.000 188 33849.35 255.71 17112.90 37930.17 2019-07-07 14:09:46.000 188 33849.33 255.74 17112.90 88888.00 2019-07-07 14:09:47.000 188 33849.34 255.73 17112.85 88888.00 2019-07-07 14:09:48.000 188 33849.33 255.69 17112.85 88888.00 2019-07-07 14:09:49.000 188 33849.36 255.69 17112.87 88888.00 2019-07-07 14:09:50.000 188 33849.35 255.68 17112.88 37930.12 2019-07-07 14:09:51.000 188 33849.41 255.66 17112.87 88888.00 2019-07-07 14:09:52.000 188 33849.46 255.66 17112.87 88888.00 2019-07-07 14:09:53.000 188 33849.46 255.65 17112.85 88888.00 2019-07-07 14:09:54.000 188 33849.45 255.62 17112.88 88888.00 2019-07-07 14:09:55.000 188 33849.40 255.63 17112.85 37930.19 2019-07-07 14:09:56.000 188 33849.41 255.67 17112.83 88888.00 2019-07-07 14:09:57.000 188 33849.41 255.64 17112.81 88888.00 2019-07-07 14:09:58.000 188 33849.39 255.65 17112.81 88888.00 2019-07-07 14:09:59.000 188 33849.41 255.67 17112.78 88888.00 2019-07-07 14:10:00.000 188 33849.40 255.66 17112.78 37930.11 2019-07-07 14:10:01.000 188 33849.41 255.67 17112.81 88888.00 2019-07-07 14:10:02.000 188 33849.36 255.66 17112.83 88888.00 2019-07-07 14:10:03.000 188 33849.39 255.62 17112.85 88888.00 2019-07-07 14:10:04.000 188 33849.41 255.58 17112.85 88888.00 2019-07-07 14:10:05.000 188 33849.41 255.58 17112.85 37930.15 2019-07-07 14:10:06.000 188 33849.37 255.63 17112.85 88888.00 2019-07-07 14:10:07.000 188 33849.39 255.63 17112.88 88888.00 2019-07-07 14:10:08.000 188 33849.42 255.64 17112.92 88888.00 2019-07-07 14:10:09.000 188 33849.43 255.65 17112.90 88888.00 2019-07-07 14:10:10.000 188 33849.43 255.63 17112.88 37930.19 2019-07-07 14:10:11.000 188 33849.47 255.61 17112.88 88888.00 2019-07-07 14:10:12.000 188 33849.45 255.59 17112.90 88888.00 2019-07-07 14:10:13.000 188 33849.47 255.56 17112.88 88888.00 2019-07-07 14:10:14.000 188 33849.51 255.58 17112.85 88888.00 2019-07-07 14:10:15.000 188 33849.54 255.65 17112.83 37930.19 2019-07-07 14:10:16.000 188 33849.52 255.62 17112.83 88888.00 2019-07-07 14:10:17.000 188 33849.52 255.60 17112.85 88888.00 2019-07-07 14:10:18.000 188 33849.51 255.57 17112.85 88888.00 2019-07-07 14:10:19.000 188 33849.52 255.54 17112.88 88888.00 2019-07-07 14:10:20.000 188 33849.53 255.56 17112.87 37930.23 2019-07-07 14:10:21.000 188 33849.53 255.55 17112.85 88888.00 2019-07-07 14:10:22.000 188 33849.54 255.52 17112.85 88888.00 2019-07-07 14:10:23.000 188 33849.53 255.50 17112.90 88888.00 2019-07-07 14:10:24.000 188 33849.55 255.54 17112.88 88888.00 2019-07-07 14:10:25.000 188 33849.53 255.49 17112.88 37930.29 2019-07-07 14:10:26.000 188 33849.56 255.46 17112.88 88888.00 2019-07-07 14:10:27.000 188 33849.55 255.48 17112.90 88888.00 2019-07-07 14:10:28.000 188 33849.58 255.50 17112.94 88888.00 2019-07-07 14:10:29.000 188 33849.58 255.47 17112.94 88888.00 2019-07-07 14:10:30.000 188 33849.54 255.49 17112.92 37930.26 2019-07-07 14:10:31.000 188 33849.56 255.47 17112.90 88888.00 2019-07-07 14:10:32.000 188 33849.58 255.43 17112.88 88888.00 2019-07-07 14:10:33.000 188 33849.61 255.46 17112.92 88888.00 2019-07-07 14:10:34.000 188 33849.59 255.48 17112.94 88888.00 2019-07-07 14:10:35.000 188 33849.55 255.43 17112.97 37930.26 2019-07-07 14:10:36.000 188 33849.56 255.44 17112.96 88888.00 2019-07-07 14:10:37.000 188 33849.60 255.46 17112.92 88888.00 2019-07-07 14:10:38.000 188 33849.62 255.43 17112.90 88888.00 2019-07-07 14:10:39.000 188 33849.63 255.45 17112.92 88888.00 2019-07-07 14:10:40.000 188 33849.61 255.48 17112.94 37930.29 2019-07-07 14:10:41.000 188 33849.65 255.49 17112.97 88888.00 2019-07-07 14:10:42.000 188 33849.61 255.45 17112.92 88888.00 2019-07-07 14:10:43.000 188 33849.62 255.42 17112.87 88888.00 2019-07-07 14:10:44.000 188 33849.59 255.47 17112.90 88888.00 2019-07-07 14:10:45.000 188 33849.61 255.47 17112.90 37930.30 2019-07-07 14:10:46.000 188 33849.63 255.44 17112.92 88888.00 2019-07-07 14:10:47.000 188 33849.64 255.46 17112.90 88888.00 2019-07-07 14:10:48.000 188 33849.62 255.42 17112.88 88888.00 2019-07-07 14:10:49.000 188 33849.61 255.42 17112.90 88888.00 2019-07-07 14:10:50.000 188 33849.59 255.44 17112.88 37930.33 2019-07-07 14:10:51.000 188 33849.57 255.40 17112.88 88888.00 2019-07-07 14:10:52.000 188 33849.56 255.44 17112.92 88888.00 2019-07-07 14:10:53.000 188 33849.56 255.43 17112.90 88888.00 2019-07-07 14:10:54.000 188 33849.58 255.42 17112.92 88888.00 2019-07-07 14:10:55.000 188 33849.56 255.45 17112.97 37930.36 2019-07-07 14:10:56.000 188 33849.55 255.39 17112.97 88888.00 2019-07-07 14:10:57.000 188 33849.54 255.37 17112.97 88888.00 2019-07-07 14:10:58.000 188 33849.53 255.32 17112.97 88888.00 2019-07-07 14:10:59.000 188 33849.50 255.32 17112.92 88888.00 2019-07-07 14:11:00.000 188 33849.50 255.29 17112.96 37930.30 2019-07-07 14:11:01.000 188 33849.52 255.34 17112.97 88888.00 2019-07-07 14:11:02.000 188 33849.53 255.36 17112.99 88888.00 2019-07-07 14:11:03.000 188 33849.52 255.31 17112.99 88888.00 2019-07-07 14:11:04.000 188 33849.54 255.29 17113.01 88888.00 2019-07-07 14:11:05.000 188 33849.56 255.30 17113.01 37930.19 2019-07-07 14:11:06.000 188 33849.52 255.29 17112.94 88888.00 2019-07-07 14:11:07.000 188 33849.54 255.26 17112.97 88888.00 2019-07-07 14:11:08.000 188 33849.53 255.26 17112.97 88888.00 2019-07-07 14:11:09.000 188 33849.51 255.29 17112.99 88888.00 2019-07-07 14:11:10.000 188 33849.45 255.29 17112.96 37930.23 2019-07-07 14:11:11.000 188 33849.46 255.30 17112.97 88888.00 2019-07-07 14:11:12.000 188 33849.48 255.28 17112.94 88888.00 2019-07-07 14:11:13.000 188 33849.47 255.24 17112.97 88888.00 2019-07-07 14:11:14.000 188 33849.46 255.22 17112.99 88888.00 2019-07-07 14:11:15.000 188 33849.44 255.23 17112.99 37930.26 2019-07-07 14:11:16.000 188 33849.40 255.22 17112.99 88888.00 2019-07-07 14:11:17.000 188 33849.37 255.25 17112.99 88888.00 2019-07-07 14:11:18.000 188 33849.37 255.25 17112.99 88888.00 2019-07-07 14:11:19.000 188 33849.37 255.25 17112.96 88888.00 2019-07-07 14:11:20.000 188 33849.35 255.25 17112.96 37930.15 2019-07-07 14:11:21.000 188 33849.37 255.20 17113.01 88888.00 2019-07-07 14:11:22.000 188 33849.29 255.19 17113.01 88888.00 2019-07-07 14:11:23.000 188 33849.29 255.21 17113.05 88888.00 2019-07-07 14:11:24.000 188 33849.29 255.25 17113.01 88888.00 2019-07-07 14:11:25.000 188 33849.26 255.25 17112.97 37930.12 2019-07-07 14:11:26.000 188 33849.24 255.23 17112.97 88888.00 2019-07-07 14:11:27.000 188 33849.28 255.28 17112.94 88888.00 2019-07-07 14:11:28.000 188 33849.25 255.27 17112.99 88888.00 2019-07-07 14:11:29.000 188 33849.25 255.27 17113.01 88888.00 2019-07-07 14:11:30.000 188 33849.21 255.27 17113.03 37930.12 2019-07-07 14:11:31.000 188 33849.23 255.25 17112.97 88888.00 2019-07-07 14:11:32.000 188 33849.24 255.27 17112.97 88888.00 2019-07-07 14:11:33.000 188 33849.26 255.30 17112.94 88888.00 2019-07-07 14:11:34.000 188 33849.28 255.31 17113.03 88888.00 2019-07-07 14:11:35.000 188 33849.25 255.31 17113.03 37930.05 2019-07-07 14:11:36.000 188 33849.23 255.29 17112.99 88888.00 2019-07-07 14:11:37.000 188 33849.25 255.28 17112.99 88888.00 2019-07-07 14:11:38.000 188 33849.28 255.24 17112.99 88888.00 2019-07-07 14:11:39.000 188 33849.22 255.25 17113.01 88888.00 2019-07-07 14:11:40.000 188 33849.16 255.25 17113.01 37930.07 2019-07-07 14:11:41.000 188 33849.18 255.27 17112.99 88888.00 2019-07-07 14:11:42.000 188 33849.22 255.26 17113.01 88888.00 2019-07-07 14:11:43.000 188 33849.21 255.26 17113.03 88888.00 2019-07-07 14:11:44.000 188 33849.24 255.26 17112.99 88888.00 2019-07-07 14:11:45.000 188 33849.20 255.26 17113.01 37930.00 2019-07-07 14:11:46.000 188 33849.20 255.25 17112.99 88888.00 2019-07-07 14:11:47.000 188 33849.21 255.25 17113.01 88888.00 2019-07-07 14:11:48.000 188 33849.22 255.23 17113.01 88888.00 2019-07-07 14:11:49.000 188 33849.23 255.20 17112.99 88888.00 2019-07-07 14:11:50.000 188 33849.25 255.21 17113.05 37930.03 2019-07-07 14:11:51.000 188 33849.25 255.22 17113.08 88888.00 2019-07-07 14:11:52.000 188 33849.24 255.26 17113.06 88888.00 2019-07-07 14:11:53.000 188 33849.25 255.27 17113.06 88888.00 2019-07-07 14:11:54.000 188 33849.20 255.28 17113.03 88888.00 2019-07-07 14:11:55.000 188 33849.19 255.27 17113.03 37930.03 2019-07-07 14:11:56.000 188 33849.18 255.23 17113.03 88888.00 2019-07-07 14:11:57.000 188 33849.16 255.20 17113.05 88888.00 2019-07-07 14:11:58.000 188 33849.16 255.19 17113.06 88888.00 2019-07-07 14:11:59.000 188 33849.19 255.19 17113.08 88888.00 2019-07-07 14:12:00.000 188 33849.18 255.20 17113.10 37930.05 2019-07-07 14:12:01.000 188 33849.21 255.22 17113.08 88888.00 2019-07-07 14:12:02.000 188 33849.18 255.18 17113.06 88888.00 2019-07-07 14:12:03.000 188 33849.16 255.19 17113.06 88888.00 2019-07-07 14:12:04.000 188 33849.14 255.20 17113.05 88888.00 2019-07-07 14:12:05.000 188 33849.20 255.19 17113.10 37929.97 2019-07-07 14:12:06.000 188 33849.22 255.16 17113.08 88888.00 2019-07-07 14:12:07.000 188 33849.18 255.15 17113.05 88888.00 2019-07-07 14:12:08.000 188 33849.14 255.20 17113.06 88888.00 2019-07-07 14:12:09.000 188 33849.13 255.20 17113.01 88888.00 2019-07-07 14:12:10.000 188 33849.14 255.19 17113.03 37930.00 2019-07-07 14:12:11.000 188 33849.19 255.20 17113.06 88888.00 2019-07-07 14:12:12.000 188 33849.16 255.21 17113.05 88888.00 2019-07-07 14:12:13.000 188 33849.16 255.21 17113.06 88888.00 2019-07-07 14:12:14.000 188 33849.16 255.17 17113.10 88888.00 2019-07-07 14:12:15.000 188 33849.18 255.17 17113.08 37929.91 2019-07-07 14:12:16.000 188 33849.17 255.15 17113.08 88888.00 2019-07-07 14:12:17.000 188 33849.15 255.14 17113.10 88888.00 2019-07-07 14:12:18.000 188 33849.17 255.14 17113.10 88888.00 2019-07-07 14:12:19.000 188 33849.18 255.16 17113.10 88888.00 2019-07-07 14:12:20.000 188 33849.21 255.20 17113.08 37929.90 2019-07-07 14:12:21.000 188 33849.22 255.23 17113.10 88888.00 2019-07-07 14:12:22.000 188 33849.19 255.23 17113.12 88888.00 2019-07-07 14:12:23.000 188 33849.20 255.25 17113.10 88888.00 2019-07-07 14:12:24.000 188 33849.18 255.19 17113.12 88888.00 2019-07-07 14:12:25.000 188 33849.18 255.24 17113.08 37929.97 2019-07-07 14:12:26.000 188 33849.13 255.25 17113.10 88888.00 2019-07-07 14:12:27.000 188 33849.17 255.21 17113.10 88888.00 2019-07-07 14:12:28.000 188 33849.16 255.23 17113.12 88888.00 2019-07-07 14:12:29.000 188 33849.14 255.26 17113.08 88888.00 2019-07-07 14:12:30.000 188 33849.12 255.23 17113.10 37929.91 2019-07-07 14:12:31.000 188 33849.14 255.21 17113.10 88888.00 2019-07-07 14:12:32.000 188 33849.12 255.18 17113.08 88888.00 2019-07-07 14:12:33.000 188 33849.09 255.16 17113.08 88888.00 2019-07-07 14:12:34.000 188 33849.09 255.15 17113.06 88888.00 2019-07-07 14:12:35.000 188 33849.10 255.18 17113.08 37929.92 2019-07-07 14:12:36.000 188 33849.12 255.19 17113.12 88888.00 2019-07-07 14:12:37.000 188 33849.16 255.19 17113.13 88888.00 2019-07-07 14:12:38.000 188 33849.17 255.22 17113.13 88888.00 2019-07-07 14:12:39.000 188 33849.16 255.23 17113.12 88888.00 2019-07-07 14:12:40.000 188 33849.18 255.25 17113.13 37929.82 2019-07-07 14:12:41.000 188 33849.14 255.25 17113.12 88888.00 2019-07-07 14:12:42.000 188 33849.15 255.23 17113.08 88888.00 2019-07-07 14:12:43.000 188 33849.16 255.23 17113.06 88888.00 2019-07-07 14:12:44.000 188 33849.12 255.19 17113.05 88888.00 2019-07-07 14:12:45.000 188 33849.18 255.19 17113.08 37929.93 2019-07-07 14:12:46.000 188 33849.14 255.15 17113.08 88888.00 2019-07-07 14:12:47.000 188 33849.13 255.20 17113.08 88888.00 2019-07-07 14:12:48.000 188 33849.16 255.20 17113.08 88888.00 2019-07-07 14:12:49.000 188 33849.20 255.20 17113.06 88888.00 2019-07-07 14:12:50.000 188 33849.17 255.20 17113.06 37929.89 2019-07-07 14:12:51.000 188 33849.17 255.18 17113.08 88888.00 2019-07-07 14:12:52.000 188 33849.14 255.20 17113.08 88888.00 2019-07-07 14:12:53.000 188 33849.17 255.18 17113.10 88888.00 2019-07-07 14:12:54.000 188 33849.13 255.21 17113.08 88888.00 2019-07-07 14:12:55.000 188 33849.13 255.23 17113.12 37929.92 2019-07-07 14:12:56.000 188 33849.10 255.16 17113.12 88888.00 2019-07-07 14:12:57.000 188 33849.11 255.13 17113.12 88888.00 2019-07-07 14:12:58.000 188 33849.12 255.15 17113.12 88888.00 2019-07-07 14:12:59.000 188 33849.08 255.16 17113.10 88888.00 2019-07-07 14:13:00.000 188 33849.11 255.16 17113.06 37929.98 2019-07-07 14:13:01.000 188 33849.16 255.16 17113.08 88888.00 2019-07-07 14:13:02.000 188 33849.13 255.13 17113.12 88888.00 2019-07-07 14:13:03.000 188 33849.15 255.12 17113.12 88888.00 2019-07-07 14:13:04.000 188 33849.15 255.15 17113.12 88888.00 2019-07-07 14:13:05.000 188 33849.13 255.17 17113.12 37930.00 2019-07-07 14:13:06.000 188 33849.16 255.18 17113.12 88888.00 2019-07-07 14:13:07.000 188 33849.15 255.16 17113.08 88888.00 2019-07-07 14:13:08.000 188 33849.16 255.18 17113.06 88888.00 2019-07-07 14:13:09.000 188 33849.15 255.14 17113.06 88888.00 2019-07-07 14:13:10.000 188 33849.15 255.13 17113.06 37929.93 2019-07-07 14:13:11.000 188 33849.18 255.18 17113.06 88888.00 2019-07-07 14:13:12.000 188 33849.17 255.18 17113.08 88888.00 2019-07-07 14:13:13.000 188 33849.14 255.19 17113.08 88888.00 2019-07-07 14:13:14.000 188 33849.10 255.21 17113.08 88888.00 2019-07-07 14:13:15.000 188 33849.14 255.22 17113.08 37929.92 2019-07-07 14:13:16.000 188 33849.14 255.22 17113.08 88888.00 2019-07-07 14:13:17.000 188 33849.15 255.21 17113.12 88888.00 2019-07-07 14:13:18.000 188 33849.14 255.25 17113.12 88888.00 2019-07-07 14:13:19.000 188 33849.16 255.23 17113.10 88888.00 2019-07-07 14:13:20.000 188 33849.18 255.22 17113.08 37930.00 2019-07-07 14:13:21.000 188 33849.15 255.23 17113.06 88888.00 2019-07-07 14:13:22.000 188 33849.14 255.20 17113.10 88888.00 2019-07-07 14:13:23.000 188 33849.17 255.20 17113.12 88888.00 2019-07-07 14:13:24.000 188 33849.17 255.19 17113.06 88888.00 2019-07-07 14:13:25.000 188 33849.17 255.21 17113.06 37929.89 2019-07-07 14:13:26.000 188 33849.16 255.19 17113.06 88888.00 2019-07-07 14:13:27.000 188 33849.14 255.16 17113.08 88888.00 2019-07-07 14:13:28.000 188 33849.14 255.14 17113.10 88888.00 2019-07-07 14:13:29.000 188 33849.13 255.11 17113.08 88888.00 2019-07-07 14:13:30.000 188 33849.14 255.10 17113.13 37929.94 2019-07-07 14:13:31.000 188 33849.15 255.15 17113.13 88888.00 2019-07-07 14:13:32.000 188 33849.13 255.20 17113.15 88888.00 2019-07-07 14:13:33.000 188 33849.14 255.22 17113.17 88888.00 2019-07-07 14:13:34.000 188 33849.16 255.19 17113.15 88888.00 2019-07-07 14:13:35.000 188 33849.15 255.16 17113.21 37929.94 2019-07-07 14:13:36.000 188 33849.13 255.14 17113.21 88888.00 2019-07-07 14:13:37.000 188 33849.09 255.14 17113.22 88888.00 2019-07-07 14:13:38.000 188 33849.10 255.12 17113.19 88888.00 2019-07-07 14:13:39.000 188 33849.10 255.14 17113.17 88888.00 2019-07-07 14:13:40.000 188 33849.04 255.14 17113.17 37929.80 2019-07-07 14:13:41.000 188 33849.00 255.13 17113.15 88888.00 2019-07-07 14:13:42.000 188 33848.99 255.14 17113.19 88888.00 2019-07-07 14:13:43.000 188 33849.02 255.13 17113.19 88888.00 2019-07-07 14:13:44.000 188 33849.03 255.14 17113.17 88888.00 2019-07-07 14:13:45.000 188 33849.02 255.12 17113.15 37929.91 2019-07-07 14:13:46.000 188 33849.03 255.09 17113.19 88888.00 2019-07-07 14:13:47.000 188 33849.05 255.10 17113.17 88888.00 2019-07-07 14:13:48.000 188 33849.06 255.12 17113.19 88888.00 2019-07-07 14:13:49.000 188 33849.05 255.12 17113.17 88888.00 2019-07-07 14:13:50.000 188 33849.03 255.13 17113.13 37929.98 2019-07-07 14:13:51.000 188 33848.99 255.14 17113.12 88888.00 2019-07-07 14:13:52.000 188 33848.98 255.13 17113.13 88888.00 2019-07-07 14:13:53.000 188 33849.00 255.12 17113.15 88888.00 2019-07-07 14:13:54.000 188 33848.99 255.12 17113.17 88888.00 2019-07-07 14:13:55.000 188 33848.98 255.12 17113.22 37929.88 2019-07-07 14:13:56.000 188 33848.99 255.09 17113.21 88888.00 2019-07-07 14:13:57.000 188 33849.02 255.10 17113.17 88888.00 2019-07-07 14:13:58.000 188 33848.98 255.09 17113.17 88888.00 2019-07-07 14:13:59.000 188 33848.97 255.07 17113.22 88888.00 2019-07-07 14:14:00.000 188 33848.97 255.08 17113.21 37929.89 2019-07-07 14:14:01.000 188 33848.96 255.10 17113.19 88888.00 2019-07-07 14:14:02.000 188 33848.94 255.07 17113.19 88888.00 2019-07-07 14:14:03.000 188 33848.94 255.04 17113.19 88888.00 2019-07-07 14:14:04.000 188 33848.94 255.02 17113.24 88888.00 2019-07-07 14:14:05.000 188 33848.94 255.03 17113.24 37929.81 2019-07-07 14:14:06.000 188 33848.95 255.00 17113.21 88888.00 2019-07-07 14:14:07.000 188 33848.97 255.02 17113.19 88888.00 2019-07-07 14:14:08.000 188 33848.97 255.02 17113.26 88888.00 2019-07-07 14:14:09.000 188 33848.94 254.98 17113.24 88888.00 2019-07-07 14:14:10.000 188 33848.92 254.97 17113.22 37929.85 2019-07-07 14:14:11.000 188 33848.94 255.01 17113.24 88888.00 2019-07-07 14:14:12.000 188 33848.94 255.00 17113.22 88888.00 2019-07-07 14:14:13.000 188 33848.94 254.99 17113.21 88888.00 2019-07-07 14:14:14.000 188 33848.93 255.02 17113.22 88888.00 2019-07-07 14:14:15.000 188 33848.95 255.02 17113.21 37929.82 2019-07-07 14:14:16.000 188 33848.92 255.08 17113.19 88888.00 2019-07-07 14:14:17.000 188 33848.86 255.05 17113.22 88888.00 2019-07-07 14:14:18.000 188 33848.85 255.01 17113.26 88888.00 2019-07-07 14:14:19.000 188 33848.87 255.00 17113.26 88888.00 2019-07-07 14:14:20.000 188 33848.88 255.01 17113.22 37929.76 2019-07-07 14:14:21.000 188 33848.85 254.99 17113.24 88888.00 2019-07-07 14:14:22.000 188 33848.82 254.98 17113.21 88888.00 2019-07-07 14:14:23.000 188 33848.83 255.01 17113.19 88888.00 2019-07-07 14:14:24.000 188 33848.82 255.01 17113.17 88888.00 2019-07-07 14:14:25.000 188 33848.85 255.02 17113.22 37929.71 2019-07-07 14:14:26.000 188 33848.84 255.03 17113.24 88888.00 2019-07-07 14:14:27.000 188 33848.81 255.01 17113.24 88888.00 2019-07-07 14:14:28.000 188 33848.80 254.97 17113.19 88888.00 2019-07-07 14:14:29.000 188 33848.74 254.97 17113.22 88888.00 2019-07-07 14:14:30.000 188 33848.75 254.96 17113.21 37929.65 2019-07-07 14:14:31.000 188 33848.74 254.95 17113.21 88888.00 2019-07-07 14:14:32.000 188 33848.72 254.98 17113.24 88888.00 2019-07-07 14:14:33.000 188 33848.77 255.02 17113.26 88888.00 2019-07-07 14:14:34.000 188 33848.76 255.01 17113.26 88888.00 2019-07-07 14:14:35.000 188 33848.72 254.98 17113.22 37929.69 2019-07-07 14:14:36.000 188 33848.72 254.98 17113.19 88888.00 2019-07-07 14:14:37.000 188 33848.74 254.93 17113.19 88888.00 2019-07-07 14:14:38.000 188 33848.72 254.92 17113.21 88888.00 2019-07-07 14:14:39.000 188 33848.75 254.95 17113.26 88888.00 2019-07-07 14:14:40.000 188 33848.69 254.96 17113.24 37929.68 2019-07-07 14:14:41.000 188 33848.70 254.93 17113.22 88888.00 2019-07-07 14:14:42.000 188 33848.69 254.89 17113.22 88888.00 2019-07-07 14:14:43.000 188 33848.68 254.94 17113.22 88888.00 2019-07-07 14:14:44.000 188 33848.66 254.94 17113.24 88888.00 2019-07-07 14:14:45.000 188 33848.66 254.94 17113.22 37929.61 2019-07-07 14:14:46.000 188 33848.66 254.96 17113.19 88888.00 2019-07-07 14:14:47.000 188 33848.63 254.98 17113.22 88888.00 2019-07-07 14:14:48.000 188 33848.62 254.95 17113.21 88888.00 2019-07-07 14:14:49.000 188 33848.64 254.96 17113.22 88888.00 2019-07-07 14:14:50.000 188 33848.59 254.93 17113.22 37929.57 2019-07-07 14:14:51.000 188 33848.58 254.93 17113.26 88888.00 2019-07-07 14:14:52.000 188 33848.60 254.94 17113.26 88888.00 2019-07-07 14:14:53.000 188 33848.55 254.94 17113.26 88888.00 2019-07-07 14:14:54.000 188 33848.54 254.95 17113.24 88888.00 2019-07-07 14:14:55.000 188 33848.58 254.92 17113.26 37929.51 2019-07-07 14:14:56.000 188 33848.58 254.92 17113.22 88888.00 2019-07-07 14:14:57.000 188 33848.59 254.92 17113.24 88888.00 2019-07-07 14:14:58.000 188 33848.58 254.89 17113.26 88888.00 2019-07-07 14:14:59.000 188 33848.58 254.93 17113.26 88888.00 2019-07-07 14:15:00.000 188 33848.57 254.94 17113.24 37929.44 2019-07-07 14:15:01.000 188 33848.58 254.93 17113.24 88888.00 2019-07-07 14:15:02.000 188 33848.59 254.93 17113.21 88888.00 2019-07-07 14:15:03.000 188 33848.60 254.91 17113.19 88888.00 2019-07-07 14:15:04.000 188 33848.63 254.91 17113.24 88888.00 2019-07-07 14:15:05.000 188 33848.60 254.93 17113.26 37929.58 2019-07-07 14:15:06.000 188 33848.58 254.93 17113.28 88888.00 2019-07-07 14:15:07.000 188 33848.60 254.95 17113.26 88888.00 2019-07-07 14:15:08.000 188 33848.58 254.96 17113.28 88888.00 2019-07-07 14:15:09.000 188 33848.60 254.95 17113.33 88888.00 2019-07-07 14:15:10.000 188 33848.56 254.95 17113.33 37929.56 2019-07-07 14:15:11.000 188 33848.62 254.96 17113.33 88888.00 2019-07-07 14:15:12.000 188 33848.63 254.97 17113.33 88888.00 2019-07-07 14:15:13.000 188 33848.58 254.96 17113.30 88888.00 2019-07-07 14:15:14.000 188 33848.57 254.98 17113.31 88888.00 2019-07-07 14:15:15.000 188 33848.59 254.97 17113.33 37929.57 2019-07-07 14:15:16.000 188 33848.60 254.98 17113.33 88888.00 2019-07-07 14:15:17.000 188 33848.60 254.99 17113.31 88888.00 2019-07-07 14:15:18.000 188 33848.63 254.97 17113.35 88888.00 2019-07-07 14:15:19.000 188 33848.64 254.94 17113.35 88888.00 2019-07-07 14:15:20.000 188 33848.60 254.87 17113.31 37929.58 2019-07-07 14:15:21.000 188 33848.59 254.83 17113.28 88888.00 2019-07-07 14:15:22.000 188 33848.59 254.88 17113.31 88888.00 2019-07-07 14:15:23.000 188 33848.60 254.86 17113.33 88888.00 2019-07-07 14:15:24.000 188 33848.61 254.84 17113.40 88888.00 2019-07-07 14:15:25.000 188 33848.62 254.85 17113.38 37929.64 2019-07-07 14:15:26.000 188 33848.58 254.87 17113.33 88888.00 2019-07-07 14:15:27.000 188 33848.60 254.94 17113.35 88888.00 2019-07-07 14:15:28.000 188 33848.60 254.91 17113.38 88888.00 2019-07-07 14:15:29.000 188 33848.59 254.94 17113.35 88888.00 2019-07-07 14:15:30.000 188 33848.61 254.95 17113.33 37929.62 2019-07-07 14:15:31.000 188 33848.62 254.98 17113.35 88888.00 2019-07-07 14:15:32.000 188 33848.61 255.00 17113.38 88888.00 2019-07-07 14:15:33.000 188 33848.59 254.97 17113.40 88888.00 2019-07-07 14:15:34.000 188 33848.59 254.99 17113.38 88888.00 2019-07-07 14:15:35.000 188 33848.62 255.01 17113.40 37929.62 2019-07-07 14:15:36.000 188 33848.59 255.00 17113.40 88888.00 2019-07-07 14:15:37.000 188 33848.56 254.97 17113.38 88888.00 2019-07-07 14:15:38.000 188 33848.55 254.93 17113.38 88888.00 2019-07-07 14:15:39.000 188 33848.54 254.91 17113.33 88888.00 2019-07-07 14:15:40.000 188 33848.58 254.94 17113.33 37929.64 2019-07-07 14:15:41.000 188 33848.57 254.92 17113.35 88888.00 2019-07-07 14:15:42.000 188 33848.58 254.92 17113.35 88888.00 2019-07-07 14:15:43.000 188 33848.59 254.91 17113.38 88888.00 2019-07-07 14:15:44.000 188 33848.58 254.91 17113.42 88888.00 2019-07-07 14:15:45.000 188 33848.54 254.92 17113.40 37929.54 2019-07-07 14:15:46.000 188 33848.49 254.92 17113.37 88888.00 2019-07-07 14:15:47.000 188 33848.48 254.93 17113.40 88888.00 2019-07-07 14:15:48.000 188 33848.49 254.93 17113.42 88888.00 2019-07-07 14:15:49.000 188 33848.52 254.94 17113.40 88888.00 2019-07-07 14:15:50.000 188 33848.52 254.97 17113.38 37929.51 2019-07-07 14:15:51.000 188 33848.53 254.95 17113.40 88888.00 2019-07-07 14:15:52.000 188 33848.49 254.93 17113.42 88888.00 2019-07-07 14:15:53.000 188 33848.47 255.01 17113.42 88888.00 2019-07-07 14:15:54.000 188 33848.45 255.04 17113.40 88888.00 2019-07-07 14:15:55.000 188 33848.48 255.01 17113.42 37929.53 2019-07-07 14:15:56.000 188 33848.47 255.00 17113.44 88888.00 2019-07-07 14:15:57.000 188 33848.49 254.98 17113.42 88888.00 2019-07-07 14:15:58.000 188 33848.52 254.94 17113.44 88888.00 2019-07-07 14:15:59.000 188 33848.49 254.97 17113.49 88888.00 2019-07-07 14:16:00.000 188 33848.44 254.98 17113.44 37929.50 2019-07-07 14:16:01.000 188 33848.41 255.00 17113.35 88888.00 2019-07-07 14:16:02.000 188 33848.41 254.97 17113.38 88888.00 2019-07-07 14:16:03.000 188 33848.41 254.99 17113.40 88888.00 2019-07-07 14:16:04.000 188 33848.38 255.01 17113.42 88888.00 2019-07-07 14:16:05.000 188 33848.40 254.99 17113.42 37929.44 2019-07-07 14:16:06.000 188 33848.37 255.00 17113.40 88888.00 2019-07-07 14:16:07.000 188 33848.36 255.02 17113.38 88888.00 2019-07-07 14:16:08.000 188 33848.32 255.03 17113.38 88888.00 2019-07-07 14:16:09.000 188 33848.34 255.03 17113.46 88888.00 2019-07-07 14:16:10.000 188 33848.39 255.02 17113.44 37929.48 2019-07-07 14:16:11.000 188 33848.37 255.00 17113.46 88888.00 2019-07-07 14:16:12.000 188 33848.33 254.99 17113.47 88888.00 2019-07-07 14:16:13.000 188 33848.35 255.01 17113.46 88888.00 2019-07-07 14:16:14.000 188 33848.37 254.98 17113.44 88888.00 2019-07-07 14:16:15.000 188 33848.37 254.99 17113.44 37929.40 2019-07-07 14:16:16.000 188 33848.33 254.97 17113.42 88888.00 2019-07-07 14:16:17.000 188 33848.33 255.00 17113.47 88888.00 2019-07-07 14:16:18.000 188 33848.32 255.00 17113.53 88888.00 2019-07-07 14:16:19.000 188 33848.30 255.03 17113.53 88888.00 2019-07-07 14:16:20.000 188 33848.30 255.03 17113.51 37929.37 2019-07-07 14:16:21.000 188 33848.33 255.04 17113.51 88888.00 2019-07-07 14:16:22.000 188 33848.33 255.00 17113.53 88888.00 2019-07-07 14:16:23.000 188 33848.31 255.02 17113.51 88888.00 2019-07-07 14:16:24.000 188 33848.30 254.99 17113.51 88888.00 2019-07-07 14:16:25.000 188 33848.34 255.00 17113.49 37929.43 2019-07-07 14:16:26.000 188 33848.32 254.99 17113.53 88888.00 2019-07-07 14:16:27.000 188 33848.30 255.01 17113.53 88888.00 2019-07-07 14:16:28.000 188 33848.29 255.05 17113.53 88888.00 2019-07-07 14:16:29.000 188 33848.25 255.09 17113.53 88888.00 2019-07-07 14:16:30.000 188 33848.20 255.08 17113.53 37929.39 2019-07-07 14:16:31.000 188 33848.21 255.09 17113.58 88888.00 2019-07-07 14:16:32.000 188 33848.21 255.05 17113.56 88888.00 2019-07-07 14:16:33.000 188 33848.19 255.08 17113.56 88888.00 2019-07-07 14:16:34.000 188 33848.22 255.09 17113.55 88888.00 2019-07-07 14:16:35.000 188 33848.21 255.10 17113.56 37929.28 2019-07-07 14:16:36.000 188 33848.19 255.10 17113.55 88888.00 2019-07-07 14:16:37.000 188 33848.17 255.07 17113.53 88888.00 2019-07-07 14:16:38.000 188 33848.14 255.04 17113.56 88888.00 2019-07-07 14:16:39.000 188 33848.16 255.06 17113.55 88888.00 2019-07-07 14:16:40.000 188 33848.19 255.09 17113.60 37929.31 2019-07-07 14:16:41.000 188 33848.17 255.06 17113.56 88888.00 2019-07-07 14:16:42.000 188 33848.17 255.05 17113.58 88888.00 2019-07-07 14:16:43.000 188 33848.14 255.04 17113.58 88888.00 2019-07-07 14:16:44.000 188 33848.13 255.09 17113.56 88888.00 2019-07-07 14:16:45.000 188 33848.12 255.09 17113.55 37929.18 2019-07-07 14:16:46.000 188 33848.09 255.12 17113.56 88888.00 2019-07-07 14:16:47.000 188 33848.10 255.14 17113.58 88888.00 2019-07-07 14:16:48.000 188 33848.13 255.12 17113.60 88888.00 2019-07-07 14:16:49.000 188 33848.13 255.11 17113.58 88888.00 2019-07-07 14:16:50.000 188 33848.11 255.11 17113.60 37929.22 2019-07-07 14:16:51.000 188 33848.13 255.10 17113.58 88888.00 2019-07-07 14:16:52.000 188 33848.13 255.09 17113.56 88888.00 2019-07-07 14:16:53.000 188 33848.11 255.08 17113.56 88888.00 2019-07-07 14:16:54.000 188 33848.07 255.09 17113.58 88888.00 2019-07-07 14:16:55.000 188 33848.10 255.11 17113.58 37929.29 2019-07-07 14:16:56.000 188 33848.05 255.07 17113.58 88888.00 2019-07-07 14:16:57.000 188 33848.05 255.07 17113.58 88888.00 2019-07-07 14:16:58.000 188 33848.09 255.08 17113.56 88888.00 2019-07-07 14:16:59.000 188 33848.06 255.08 17113.53 88888.00 2019-07-07 14:17:00.000 188 33848.06 255.08 17113.53 37929.19 2019-07-07 14:17:01.000 188 33848.06 255.08 17113.53 88888.00 2019-07-07 14:17:02.000 188 33848.07 255.09 17113.56 88888.00 2019-07-07 14:17:03.000 188 33848.09 255.06 17113.56 88888.00 2019-07-07 14:17:04.000 188 33848.08 255.03 17113.58 88888.00 2019-07-07 14:17:05.000 188 33848.12 255.09 17113.63 37929.21 2019-07-07 14:17:06.000 188 33848.12 255.12 17113.65 88888.00 2019-07-07 14:17:07.000 188 33848.14 255.11 17113.65 88888.00 2019-07-07 14:17:08.000 188 33848.12 255.12 17113.63 88888.00 2019-07-07 14:17:09.000 188 33848.11 255.10 17113.63 88888.00 2019-07-07 14:17:10.000 188 33848.10 255.05 17113.60 37929.15 2019-07-07 14:17:11.000 188 33848.09 255.03 17113.56 88888.00 2019-07-07 14:17:12.000 188 33848.06 255.00 17113.51 88888.00 2019-07-07 14:17:13.000 188 33848.03 255.01 17113.53 88888.00 2019-07-07 14:17:14.000 188 33848.01 254.98 17113.51 88888.00 2019-07-07 14:17:15.000 188 33848.02 254.98 17113.53 37929.06 2019-07-07 14:17:16.000 188 33848.04 255.00 17113.55 88888.00 2019-07-07 14:17:17.000 188 33848.04 254.99 17113.56 88888.00 2019-07-07 14:17:18.000 188 33848.05 255.02 17113.55 88888.00 2019-07-07 14:17:19.000 188 33848.09 255.03 17113.53 88888.00 2019-07-07 14:17:20.000 188 33848.10 255.03 17113.51 37929.05 2019-07-07 14:17:21.000 188 33848.09 255.05 17113.56 88888.00 2019-07-07 14:17:22.000 188 33848.06 255.00 17113.56 88888.00 2019-07-07 14:17:23.000 188 33848.06 254.98 17113.58 88888.00 2019-07-07 14:17:24.000 188 33848.03 254.95 17113.60 88888.00 2019-07-07 14:17:25.000 188 33848.07 255.00 17113.58 37929.19 2019-07-07 14:17:26.000 188 33848.06 255.04 17113.53 88888.00 2019-07-07 14:17:27.000 188 33848.07 255.03 17113.56 88888.00 2019-07-07 14:17:28.000 188 33848.05 255.07 17113.58 88888.00 2019-07-07 14:17:29.000 188 33848.04 255.07 17113.58 88888.00 2019-07-07 14:17:30.000 188 33848.03 255.07 17113.58 37929.18 2019-07-07 14:17:31.000 188 33848.06 255.08 17113.58 88888.00 2019-07-07 14:17:32.000 188 33848.02 255.07 17113.56 88888.00 2019-07-07 14:17:33.000 188 33848.04 255.06 17113.53 88888.00 2019-07-07 14:17:34.000 188 33848.03 255.06 17113.58 88888.00 2019-07-07 14:17:35.000 188 33848.03 255.09 17113.60 37929.12 2019-07-07 14:17:36.000 188 33847.99 255.11 17113.56 88888.00 2019-07-07 14:17:37.000 188 33848.01 255.08 17113.56 88888.00 2019-07-07 14:17:38.000 188 33848.00 255.07 17113.60 88888.00 2019-07-07 14:17:39.000 188 33847.99 255.05 17113.60 88888.00 2019-07-07 14:17:40.000 188 33848.03 255.06 17113.58 37929.12 2019-07-07 14:17:41.000 188 33848.06 255.05 17113.60 88888.00 2019-07-07 14:17:42.000 188 33848.02 255.07 17113.58 88888.00 2019-07-07 14:17:43.000 188 33848.03 255.09 17113.58 88888.00 2019-07-07 14:17:44.000 188 33847.99 255.09 17113.60 88888.00 2019-07-07 14:17:45.000 188 33847.95 255.09 17113.62 37929.11 2019-07-07 14:17:46.000 188 33847.96 255.05 17113.65 88888.00 2019-07-07 14:17:47.000 188 33847.96 255.07 17113.67 88888.00 2019-07-07 14:17:48.000 188 33848.03 255.07 17113.65 88888.00 2019-07-07 14:17:49.000 188 33848.01 255.10 17113.65 88888.00 2019-07-07 14:17:50.000 188 33847.93 255.14 17113.62 37929.15 2019-07-07 14:17:51.000 188 33847.91 255.10 17113.60 88888.00 2019-07-07 14:17:52.000 188 33847.93 255.11 17113.62 88888.00 2019-07-07 14:17:53.000 188 33847.91 255.15 17113.60 88888.00 2019-07-07 14:17:54.000 188 33847.91 255.19 17113.67 88888.00 2019-07-07 14:17:55.000 188 33847.89 255.17 17113.67 37929.16 2019-07-07 14:17:56.000 188 33847.89 255.18 17113.63 88888.00 2019-07-07 14:17:57.000 188 33847.91 255.21 17113.65 88888.00 2019-07-07 14:17:58.000 188 33847.94 255.20 17113.65 88888.00 2019-07-07 14:17:59.000 188 33847.98 255.13 17113.62 88888.00 2019-07-07 14:18:00.000 188 33847.96 255.09 17113.62 37929.12 2019-07-07 14:18:01.000 188 33847.95 255.11 17113.65 88888.00 2019-07-07 14:18:02.000 188 33847.98 255.15 17113.67 88888.00 2019-07-07 14:18:03.000 188 33847.98 255.16 17113.63 88888.00 2019-07-07 14:18:04.000 188 33847.93 255.15 17113.67 88888.00 2019-07-07 14:18:05.000 188 33847.96 255.16 17113.67 37929.14 2019-07-07 14:18:06.000 188 33847.94 255.15 17113.67 88888.00 2019-07-07 14:18:07.000 188 33847.93 255.19 17113.65 88888.00 2019-07-07 14:18:08.000 188 33847.99 255.19 17113.69 88888.00 2019-07-07 14:18:09.000 188 33847.99 255.20 17113.69 88888.00 2019-07-07 14:18:10.000 188 33847.98 255.20 17113.67 37929.15 2019-07-07 14:18:11.000 188 33847.96 255.20 17113.67 88888.00 2019-07-07 14:18:12.000 188 33847.93 255.19 17113.65 88888.00 2019-07-07 14:18:13.000 188 33847.95 255.18 17113.69 88888.00 2019-07-07 14:18:14.000 188 33847.97 255.17 17113.72 88888.00 2019-07-07 14:18:15.000 188 33847.94 255.17 17113.71 37929.16 2019-07-07 14:18:16.000 188 33847.93 255.16 17113.67 88888.00 2019-07-07 14:18:17.000 188 33847.90 255.13 17113.67 88888.00 2019-07-07 14:18:18.000 188 33847.90 255.13 17113.63 88888.00 2019-07-07 14:18:19.000 188 33847.85 255.15 17113.65 88888.00 2019-07-07 14:18:20.000 188 33847.84 255.14 17113.65 37929.07 2019-07-07 14:18:21.000 188 33847.88 255.19 17113.63 88888.00 2019-07-07 14:18:22.000 188 33847.88 255.19 17113.63 88888.00 2019-07-07 14:18:23.000 188 33847.89 255.20 17113.67 88888.00 2019-07-07 14:18:24.000 188 33847.89 255.19 17113.67 88888.00 2019-07-07 14:18:25.000 188 33847.89 255.17 17113.65 37929.10 2019-07-07 14:18:26.000 188 33847.86 255.17 17113.67 88888.00 2019-07-07 14:18:27.000 188 33847.87 255.21 17113.65 88888.00 2019-07-07 14:18:28.000 188 33847.87 255.19 17113.60 88888.00 2019-07-07 14:18:29.000 188 33847.91 255.21 17113.65 88888.00 2019-07-07 14:18:30.000 188 33847.92 255.18 17113.62 37929.08 2019-07-07 14:18:31.000 188 33847.96 255.20 17113.62 88888.00 2019-07-07 14:18:32.000 188 33847.98 255.22 17113.62 88888.00 2019-07-07 14:18:33.000 188 33847.96 255.21 17113.60 88888.00 2019-07-07 14:18:34.000 188 33847.95 255.20 17113.60 88888.00 2019-07-07 14:18:35.000 188 33847.98 255.23 17113.62 37929.10 2019-07-07 14:18:36.000 188 33847.96 255.19 17113.62 88888.00 2019-07-07 14:18:37.000 188 33847.94 255.17 17113.65 88888.00 2019-07-07 14:18:38.000 188 33847.94 255.17 17113.62 88888.00 2019-07-07 14:18:39.000 188 33847.95 255.14 17113.58 88888.00 2019-07-07 14:18:40.000 188 33847.95 255.15 17113.62 37929.07 2019-07-07 14:18:41.000 188 33847.93 255.15 17113.65 88888.00 2019-07-07 14:18:42.000 188 33847.96 255.17 17113.62 88888.00 2019-07-07 14:18:43.000 188 33847.96 255.19 17113.63 88888.00 2019-07-07 14:18:44.000 188 33848.00 255.19 17113.63 88888.00 2019-07-07 14:18:45.000 188 33848.01 255.17 17113.63 37929.10 2019-07-07 14:18:46.000 188 33847.97 255.18 17113.63 88888.00 2019-07-07 14:18:47.000 188 33847.95 255.19 17113.62 88888.00 2019-07-07 14:18:48.000 188 33847.93 255.21 17113.62 88888.00 2019-07-07 14:18:49.000 188 33847.95 255.21 17113.65 88888.00 2019-07-07 14:18:50.000 188 33847.94 255.22 17113.62 37929.17 2019-07-07 14:18:51.000 188 33847.95 255.19 17113.63 88888.00 2019-07-07 14:18:52.000 188 33847.95 255.18 17113.65 88888.00 2019-07-07 14:18:53.000 188 33847.97 255.20 17113.69 88888.00 2019-07-07 14:18:54.000 188 33848.00 255.18 17113.69 88888.00 2019-07-07 14:18:55.000 188 33847.99 255.18 17113.65 37929.15 2019-07-07 14:18:56.000 188 33847.96 255.19 17113.69 88888.00 2019-07-07 14:18:57.000 188 33847.96 255.20 17113.63 88888.00 2019-07-07 14:18:58.000 188 33847.95 255.16 17113.60 88888.00 2019-07-07 14:18:59.000 188 33847.95 255.18 17113.65 88888.00 2019-07-07 14:19:00.000 188 33847.93 255.22 17113.72 37929.21 2019-07-07 14:19:01.000 188 33847.97 255.22 17113.63 88888.00 2019-07-07 14:19:02.000 188 33847.94 255.20 17113.65 88888.00 2019-07-07 14:19:03.000 188 33847.95 255.19 17113.67 88888.00 2019-07-07 14:19:04.000 188 33847.94 255.20 17113.67 88888.00 2019-07-07 14:19:05.000 188 33847.97 255.22 17113.67 37929.17 2019-07-07 14:19:06.000 188 33847.95 255.21 17113.65 88888.00 2019-07-07 14:19:07.000 188 33847.94 255.17 17113.69 88888.00 2019-07-07 14:19:08.000 188 33847.92 255.15 17113.72 88888.00 2019-07-07 14:19:09.000 188 33847.96 255.17 17113.76 88888.00 2019-07-07 14:19:10.000 188 33847.97 255.19 17113.72 37929.16 2019-07-07 14:19:11.000 188 33847.96 255.14 17113.72 88888.00 2019-07-07 14:19:12.000 188 33847.94 255.10 17113.74 88888.00 2019-07-07 14:19:13.000 188 33847.95 255.11 17113.80 88888.00 2019-07-07 14:19:14.000 188 33847.93 255.09 17113.78 88888.00 2019-07-07 14:19:15.000 188 33847.93 255.11 17113.78 37929.12 2019-07-07 14:19:16.000 188 33847.89 255.13 17113.74 88888.00 2019-07-07 14:19:17.000 188 33847.91 255.12 17113.76 88888.00 2019-07-07 14:19:18.000 188 33847.88 255.14 17113.74 88888.00 2019-07-07 14:19:19.000 188 33847.87 255.14 17113.76 88888.00 2019-07-07 14:19:20.000 188 33847.88 255.17 17113.81 37929.10 2019-07-07 14:19:21.000 188 33847.86 255.17 17113.76 88888.00 2019-07-07 14:19:22.000 188 33847.85 255.16 17113.72 88888.00 2019-07-07 14:19:23.000 188 33847.85 255.21 17113.76 88888.00 2019-07-07 14:19:24.000 188 33847.85 255.23 17113.72 88888.00 2019-07-07 14:19:25.000 188 33847.84 255.20 17113.74 37929.08 2019-07-07 14:19:26.000 188 33847.82 255.16 17113.76 88888.00 2019-07-07 14:19:27.000 188 33847.83 255.19 17113.78 88888.00 2019-07-07 14:19:28.000 188 33847.79 255.16 17113.78 88888.00 2019-07-07 14:19:29.000 188 33847.81 255.16 17113.76 88888.00 2019-07-07 14:19:30.000 188 33847.79 255.19 17113.76 37929.03 2019-07-07 14:19:31.000 188 33847.78 255.19 17113.76 88888.00 2019-07-07 14:19:32.000 188 33847.74 255.18 17113.78 88888.00 2019-07-07 14:19:33.000 188 33847.74 255.11 17113.76 88888.00 2019-07-07 14:19:34.000 188 33847.79 255.10 17113.78 88888.00 2019-07-07 14:19:35.000 188 33847.81 255.12 17113.81 37929.07 2019-07-07 14:19:36.000 188 33847.78 255.14 17113.80 88888.00 2019-07-07 14:19:37.000 188 33847.74 255.13 17113.80 88888.00 2019-07-07 14:19:38.000 188 33847.74 255.14 17113.78 88888.00 2019-07-07 14:19:39.000 188 33847.77 255.11 17113.81 88888.00 2019-07-07 14:19:40.000 188 33847.77 255.14 17113.81 37928.96 2019-07-07 14:19:41.000 188 33847.79 255.16 17113.80 88888.00 2019-07-07 14:19:42.000 188 33847.76 255.16 17113.81 88888.00 2019-07-07 14:19:43.000 188 33847.75 255.14 17113.81 88888.00 2019-07-07 14:19:44.000 188 33847.75 255.13 17113.80 88888.00 2019-07-07 14:19:45.000 188 33847.71 255.11 17113.83 37929.01 2019-07-07 14:19:46.000 188 33847.75 255.12 17113.83 88888.00 2019-07-07 14:19:47.000 188 33847.75 255.10 17113.81 88888.00 2019-07-07 14:19:48.000 188 33847.70 255.11 17113.83 88888.00 2019-07-07 14:19:49.000 188 33847.72 255.13 17113.78 88888.00 2019-07-07 14:19:50.000 188 33847.75 255.17 17113.80 37929.04 2019-07-07 14:19:51.000 188 33847.73 255.16 17113.81 88888.00 2019-07-07 14:19:52.000 188 33847.71 255.12 17113.80 88888.00 2019-07-07 14:19:53.000 188 33847.75 255.11 17113.78 88888.00 2019-07-07 14:19:54.000 188 33847.78 255.09 17113.83 88888.00 2019-07-07 14:19:55.000 188 33847.79 255.08 17113.76 37929.00 2019-07-07 14:19:56.000 188 33847.74 255.11 17113.78 88888.00 2019-07-07 14:19:57.000 188 33847.76 255.11 17113.80 88888.00 2019-07-07 14:19:58.000 188 33847.74 255.07 17113.83 88888.00 2019-07-07 14:19:59.000 188 33847.77 255.07 17113.81 88888.00 2019-07-07 14:20:00.000 188 33847.77 255.07 17113.78 37929.01 2019-07-07 14:20:01.000 188 33847.79 255.09 17113.78 88888.00 2019-07-07 14:20:02.000 188 33847.81 255.07 17113.81 88888.00 2019-07-07 14:20:03.000 188 33847.82 255.06 17113.80 88888.00 2019-07-07 14:20:04.000 188 33847.80 255.05 17113.78 88888.00 2019-07-07 14:20:05.000 188 33847.81 255.04 17113.87 37929.01 2019-07-07 14:20:06.000 188 33847.81 255.06 17113.85 88888.00 2019-07-07 14:20:07.000 188 33847.82 255.09 17113.85 88888.00 2019-07-07 14:20:08.000 188 33847.79 255.06 17113.85 88888.00 2019-07-07 14:20:09.000 188 33847.80 255.02 17113.88 88888.00 2019-07-07 14:20:10.000 188 33847.80 255.05 17113.83 37928.91 2019-07-07 14:20:11.000 188 33847.77 255.07 17113.85 88888.00 2019-07-07 14:20:12.000 188 33847.75 255.06 17113.87 88888.00 2019-07-07 14:20:13.000 188 33847.74 255.03 17113.83 88888.00 2019-07-07 14:20:14.000 188 33847.78 255.00 17113.83 88888.00 2019-07-07 14:20:15.000 188 33847.76 255.00 17113.85 37929.01 2019-07-07 14:20:16.000 188 33847.76 255.00 17113.83 88888.00 2019-07-07 14:20:17.000 188 33847.79 255.02 17113.88 88888.00 2019-07-07 14:20:18.000 188 33847.74 255.04 17113.88 88888.00 2019-07-07 14:20:19.000 188 33847.71 255.02 17113.85 88888.00 2019-07-07 14:20:20.000 188 33847.70 255.00 17113.90 37929.05 2019-07-07 14:20:21.000 188 33847.68 255.03 17113.85 88888.00 2019-07-07 14:20:22.000 188 33847.70 255.03 17113.81 88888.00 2019-07-07 14:20:23.000 188 33847.69 255.05 17113.80 88888.00 2019-07-07 14:20:24.000 188 33847.66 255.05 17113.83 88888.00 2019-07-07 14:20:25.000 188 33847.68 255.03 17113.85 37928.90 2019-07-07 14:20:26.000 188 33847.72 254.96 17113.88 88888.00 2019-07-07 14:20:27.000 188 33847.71 254.97 17113.83 88888.00 2019-07-07 14:20:28.000 188 33847.68 255.00 17113.83 88888.00 2019-07-07 14:20:29.000 188 33847.69 255.01 17113.85 88888.00 2019-07-07 14:20:30.000 188 33847.68 255.00 17113.88 37928.88 2019-07-07 14:20:31.000 188 33847.64 255.01 17113.88 88888.00 2019-07-07 14:20:32.000 188 33847.62 254.98 17113.87 88888.00 2019-07-07 14:20:33.000 188 33847.63 255.00 17113.85 88888.00 2019-07-07 14:20:34.000 188 33847.62 255.00 17113.87 88888.00 2019-07-07 14:20:35.000 188 33847.57 254.97 17113.85 37928.94 2019-07-07 14:20:36.000 188 33847.60 254.97 17113.88 88888.00 2019-07-07 14:20:37.000 188 33847.61 254.99 17113.90 88888.00 2019-07-07 14:20:38.000 188 33847.60 254.99 17113.88 88888.00 2019-07-07 14:20:39.000 188 33847.64 255.02 17113.88 88888.00 2019-07-07 14:20:40.000 188 33847.63 255.00 17113.90 37928.94 2019-07-07 14:20:41.000 188 33847.64 254.96 17113.90 88888.00 2019-07-07 14:20:42.000 188 33847.63 254.95 17113.85 88888.00 2019-07-07 14:20:43.000 188 33847.59 254.93 17113.88 88888.00 2019-07-07 14:20:44.000 188 33847.61 254.98 17113.90 88888.00 2019-07-07 14:20:45.000 188 33847.64 254.99 17113.94 37928.99 2019-07-07 14:20:46.000 188 33847.61 254.97 17113.94 88888.00 2019-07-07 14:20:47.000 188 33847.63 254.97 17113.92 88888.00 2019-07-07 14:20:48.000 188 33847.62 254.95 17113.92 88888.00 2019-07-07 14:20:49.000 188 33847.64 254.91 17113.92 88888.00 2019-07-07 14:20:50.000 188 33847.68 254.87 17113.96 37928.97 2019-07-07 14:20:51.000 188 33847.67 254.91 17113.94 88888.00 2019-07-07 14:20:52.000 188 33847.64 254.93 17113.94 88888.00 2019-07-07 14:20:53.000 188 33847.68 254.95 17113.94 88888.00 2019-07-07 14:20:54.000 188 33847.62 254.93 17113.92 88888.00 2019-07-07 14:20:55.000 188 33847.64 254.96 17113.94 37928.94 2019-07-07 14:20:56.000 188 33847.68 254.93 17113.94 88888.00 2019-07-07 14:20:57.000 188 33847.66 254.88 17113.90 88888.00 2019-07-07 14:20:58.000 188 33847.65 254.86 17113.90 88888.00 2019-07-07 14:20:59.000 188 33847.64 254.87 17113.94 88888.00 2019-07-07 14:21:00.000 188 33847.61 254.89 17113.96 37928.93 2019-07-07 14:21:01.000 188 33847.62 254.90 17113.96 88888.00 2019-07-07 14:21:02.000 188 33847.62 254.90 17113.94 88888.00 2019-07-07 14:21:03.000 188 33847.62 254.88 17113.94 88888.00 2019-07-07 14:21:04.000 188 33847.62 254.84 17113.97 88888.00 2019-07-07 14:21:05.000 188 33847.65 254.81 17113.97 37928.98 2019-07-07 14:21:06.000 188 33847.64 254.83 17113.96 88888.00 2019-07-07 14:21:07.000 188 33847.66 254.83 17113.94 88888.00 2019-07-07 14:21:08.000 188 33847.63 254.85 17113.94 88888.00 2019-07-07 14:21:09.000 188 33847.62 254.88 17113.94 88888.00 2019-07-07 14:21:10.000 188 33847.60 254.87 17113.97 37928.99 2019-07-07 14:21:11.000 188 33847.60 254.83 17113.92 88888.00 2019-07-07 14:21:12.000 188 33847.64 254.85 17113.94 88888.00 2019-07-07 14:21:13.000 188 33847.66 254.89 17113.97 88888.00 2019-07-07 14:21:14.000 188 33847.62 254.88 17113.94 88888.00 2019-07-07 14:21:15.000 188 33847.62 254.88 17113.94 37928.97 2019-07-07 14:21:16.000 188 33847.65 254.87 17113.96 88888.00 2019-07-07 14:21:17.000 188 33847.66 254.84 17113.94 88888.00 2019-07-07 14:21:18.000 188 33847.65 254.84 17113.94 88888.00 2019-07-07 14:21:19.000 188 33847.65 254.88 17113.92 88888.00 2019-07-07 14:21:20.000 188 33847.64 254.84 17113.94 37929.01 2019-07-07 14:21:21.000 188 33847.62 254.83 17113.96 88888.00 2019-07-07 14:21:22.000 188 33847.56 254.81 17113.97 88888.00 2019-07-07 14:21:23.000 188 33847.57 254.81 17113.96 88888.00 2019-07-07 14:21:24.000 188 33847.58 254.81 17113.92 88888.00 2019-07-07 14:21:25.000 188 33847.58 254.81 17113.90 37928.94 2019-07-07 14:21:26.000 188 33847.59 254.85 17113.96 88888.00 2019-07-07 14:21:27.000 188 33847.61 254.84 17113.96 88888.00 2019-07-07 14:21:28.000 188 33847.65 254.83 17113.96 88888.00 2019-07-07 14:21:29.000 188 33847.69 254.85 17113.97 88888.00 2019-07-07 14:21:30.000 188 33847.71 254.84 17113.94 37928.94 2019-07-07 14:21:31.000 188 33847.75 254.83 17113.97 88888.00 2019-07-07 14:21:32.000 188 33847.72 254.81 17113.99 88888.00 2019-07-07 14:21:33.000 188 33847.70 254.78 17113.99 88888.00 2019-07-07 14:21:34.000 188 33847.71 254.74 17113.99 88888.00 2019-07-07 14:21:35.000 188 33847.73 254.76 17113.96 37929.10 2019-07-07 14:21:36.000 188 33847.73 254.77 17113.96 88888.00 2019-07-07 14:21:37.000 188 33847.77 254.77 17114.01 88888.00 2019-07-07 14:21:38.000 188 33847.75 254.74 17113.99 88888.00 2019-07-07 14:21:39.000 188 33847.77 254.72 17113.99 88888.00 2019-07-07 14:21:40.000 188 33847.73 254.73 17113.97 37929.01 2019-07-07 14:21:41.000 188 33847.72 254.70 17113.99 88888.00 2019-07-07 14:21:42.000 188 33847.69 254.70 17113.96 88888.00 2019-07-07 14:21:43.000 188 33847.75 254.71 17113.99 88888.00 2019-07-07 14:21:44.000 188 33847.76 254.69 17113.97 88888.00 2019-07-07 14:21:45.000 188 33847.78 254.66 17113.96 37929.06 2019-07-07 14:21:46.000 188 33847.81 254.64 17113.96 88888.00 2019-07-07 14:21:47.000 188 33847.77 254.63 17113.99 88888.00 2019-07-07 14:21:48.000 188 33847.79 254.67 17113.96 88888.00 2019-07-07 14:21:49.000 188 33847.79 254.68 17113.94 88888.00 2019-07-07 14:21:50.000 188 33847.81 254.68 17113.96 37929.04 2019-07-07 14:21:51.000 188 33847.82 254.69 17113.97 88888.00 2019-07-07 14:21:52.000 188 33847.82 254.67 17113.94 88888.00 2019-07-07 14:21:53.000 188 33847.81 254.75 17113.94 88888.00 2019-07-07 14:21:54.000 188 33847.86 254.74 17113.97 88888.00 2019-07-07 14:21:55.000 188 33847.86 254.74 17114.01 37929.08 2019-07-07 14:21:56.000 188 33847.85 254.73 17114.06 88888.00 2019-07-07 14:21:57.000 188 33847.85 254.69 17114.03 88888.00 2019-07-07 14:21:58.000 188 33847.83 254.69 17114.03 88888.00 2019-07-07 14:21:59.000 188 33847.82 254.71 17114.03 88888.00 2019-07-07 14:22:00.000 188 33847.78 254.70 17114.01 37929.11 2019-07-07 14:22:01.000 188 33847.76 254.66 17114.01 88888.00 2019-07-07 14:22:02.000 188 33847.71 254.63 17113.99 88888.00 2019-07-07 14:22:03.000 188 33847.72 254.64 17113.99 88888.00 2019-07-07 14:22:04.000 188 33847.71 254.66 17113.92 88888.00 2019-07-07 14:22:05.000 188 33847.71 254.66 17113.90 37929.10 2019-07-07 14:22:06.000 188 33847.73 254.62 17113.92 88888.00 2019-07-07 14:22:07.000 188 33847.67 254.63 17113.94 88888.00 2019-07-07 14:22:08.000 188 33847.68 254.62 17113.97 88888.00 2019-07-07 14:22:09.000 188 33847.67 254.61 17113.99 88888.00 2019-07-07 14:22:10.000 188 33847.66 254.62 17114.01 37929.07 2019-07-07 14:22:11.000 188 33847.67 254.61 17113.99 88888.00 2019-07-07 14:22:12.000 188 33847.64 254.66 17113.99 88888.00 2019-07-07 14:22:13.000 188 33847.62 254.66 17114.03 88888.00 2019-07-07 14:22:14.000 188 33847.60 254.66 17114.01 88888.00 2019-07-07 14:22:15.000 188 33847.60 254.64 17114.05 37929.04 2019-07-07 14:22:16.000 188 33847.58 254.62 17114.06 88888.00 2019-07-07 14:22:17.000 188 33847.56 254.65 17114.06 88888.00 2019-07-07 14:22:18.000 188 33847.58 254.66 17114.06 88888.00 2019-07-07 14:22:19.000 188 33847.57 254.67 17114.08 88888.00 2019-07-07 14:22:20.000 188 33847.52 254.66 17114.05 37929.08 2019-07-07 14:22:21.000 188 33847.57 254.62 17114.01 88888.00 2019-07-07 14:22:22.000 188 33847.61 254.59 17114.01 88888.00 2019-07-07 14:22:23.000 188 33847.58 254.56 17114.03 88888.00 2019-07-07 14:22:24.000 188 33847.57 254.59 17114.03 88888.00 2019-07-07 14:22:25.000 188 33847.57 254.58 17114.03 37929.01 2019-07-07 14:22:26.000 188 33847.60 254.53 17114.06 88888.00 2019-07-07 14:22:27.000 188 33847.61 254.56 17114.01 88888.00 2019-07-07 14:22:28.000 188 33847.57 254.54 17114.01 88888.00 2019-07-07 14:22:29.000 188 33847.54 254.53 17114.03 88888.00 2019-07-07 14:22:30.000 188 33847.55 254.50 17113.99 37929.04 2019-07-07 14:22:31.000 188 33847.56 254.47 17114.03 88888.00 2019-07-07 14:22:32.000 188 33847.57 254.50 17114.01 88888.00 2019-07-07 14:22:33.000 188 33847.60 254.50 17114.01 88888.00 2019-07-07 14:22:34.000 188 33847.57 254.48 17114.03 88888.00 2019-07-07 14:22:35.000 188 33847.57 254.46 17114.05 37928.97 2019-07-07 14:22:36.000 188 33847.58 254.41 17114.08 88888.00 2019-07-07 14:22:37.000 188 33847.56 254.42 17114.06 88888.00 2019-07-07 14:22:38.000 188 33847.56 254.41 17114.05 88888.00 2019-07-07 14:22:39.000 188 33847.54 254.37 17114.06 88888.00 2019-07-07 14:22:40.000 188 33847.56 254.39 17114.05 37928.96 2019-07-07 14:22:41.000 188 33847.57 254.38 17114.05 88888.00 2019-07-07 14:22:42.000 188 33847.55 254.41 17114.08 88888.00 2019-07-07 14:22:43.000 188 33847.57 254.40 17114.06 88888.00 2019-07-07 14:22:44.000 188 33847.58 254.38 17114.03 88888.00 2019-07-07 14:22:45.000 188 33847.53 254.40 17114.01 37929.00 2019-07-07 14:22:46.000 188 33847.48 254.35 17113.99 88888.00 2019-07-07 14:22:47.000 188 33847.50 254.35 17114.06 88888.00 2019-07-07 14:22:48.000 188 33847.53 254.38 17114.08 88888.00 2019-07-07 14:22:49.000 188 33847.48 254.36 17114.06 88888.00 2019-07-07 14:22:50.000 188 33847.47 254.33 17114.08 37928.98 2019-07-07 14:22:51.000 188 33847.48 254.36 17114.08 88888.00 2019-07-07 14:22:52.000 188 33847.47 254.36 17114.08 88888.00 2019-07-07 14:22:53.000 188 33847.45 254.35 17114.08 88888.00 2019-07-07 14:22:54.000 188 33847.40 254.37 17114.08 88888.00 2019-07-07 14:22:55.000 188 33847.37 254.38 17114.03 37928.88 2019-07-07 14:22:56.000 188 33847.41 254.35 17114.06 88888.00 2019-07-07 14:22:57.000 188 33847.40 254.37 17114.08 88888.00 2019-07-07 14:22:58.000 188 33847.39 254.34 17114.10 88888.00 2019-07-07 14:22:59.000 188 33847.38 254.38 17114.12 88888.00 2019-07-07 14:23:00.000 188 33847.40 254.39 17114.13 37928.86 2019-07-07 14:23:01.000 188 33847.37 254.41 17114.10 88888.00 2019-07-07 14:23:02.000 188 33847.31 254.39 17114.06 88888.00 2019-07-07 14:23:03.000 188 33847.30 254.37 17114.10 88888.00 2019-07-07 14:23:04.000 188 33847.25 254.39 17114.08 88888.00 2019-07-07 14:23:05.000 188 33847.29 254.39 17114.06 37928.86 2019-07-07 14:23:06.000 188 33847.32 254.32 17114.08 88888.00 2019-07-07 14:23:07.000 188 33847.28 254.34 17114.10 88888.00 2019-07-07 14:23:08.000 188 33847.26 254.34 17114.12 88888.00 2019-07-07 14:23:09.000 188 33847.29 254.35 17114.12 88888.00 2019-07-07 14:23:10.000 188 33847.25 254.32 17114.10 37928.74 2019-07-07 14:23:11.000 188 33847.23 254.38 17114.12 88888.00 2019-07-07 14:23:12.000 188 33847.20 254.36 17114.15 88888.00 2019-07-07 14:23:13.000 188 33847.20 254.37 17114.12 88888.00 2019-07-07 14:23:14.000 188 33847.17 254.38 17114.12 88888.00 2019-07-07 14:23:15.000 188 33847.16 254.37 17114.15 37928.72 2019-07-07 14:23:16.000 188 33847.15 254.38 17114.15 88888.00 2019-07-07 14:23:17.000 188 33847.15 254.37 17114.17 88888.00 2019-07-07 14:23:18.000 188 33847.14 254.41 17114.19 88888.00 2019-07-07 14:23:19.000 188 33847.16 254.41 17114.22 88888.00 2019-07-07 14:23:20.000 188 33847.18 254.37 17114.22 37928.71 2019-07-07 14:23:21.000 188 33847.15 254.40 17114.24 88888.00 2019-07-07 14:23:22.000 188 33847.14 254.41 17114.22 88888.00 2019-07-07 14:23:23.000 188 33847.16 254.43 17114.19 88888.00 2019-07-07 14:23:24.000 188 33847.15 254.38 17114.17 88888.00 2019-07-07 14:23:25.000 188 33847.13 254.36 17114.12 37928.60 2019-07-07 14:23:26.000 188 33847.06 254.33 17114.12 88888.00 2019-07-07 14:23:27.000 188 33847.04 254.35 17114.10 88888.00 2019-07-07 14:23:28.000 188 33847.02 254.33 17114.08 88888.00 2019-07-07 14:23:29.000 188 33847.02 254.36 17114.12 88888.00 2019-07-07 14:23:30.000 188 33847.04 254.36 17114.06 37928.58 2019-07-07 14:23:31.000 188 33847.01 254.36 17114.08 88888.00 2019-07-07 14:23:32.000 188 33847.04 254.32 17114.12 88888.00 2019-07-07 14:23:33.000 188 33847.05 254.38 17114.10 88888.00 2019-07-07 14:23:34.000 188 33847.01 254.37 17114.08 88888.00 2019-07-07 14:23:35.000 188 33847.00 254.37 17114.10 37928.60 2019-07-07 14:23:36.000 188 33846.98 254.40 17114.12 88888.00 2019-07-07 14:23:37.000 188 33846.99 254.42 17114.13 88888.00 2019-07-07 14:23:38.000 188 33846.98 254.41 17114.13 88888.00 2019-07-07 14:23:39.000 188 33846.95 254.38 17114.15 88888.00 2019-07-07 14:23:40.000 188 33846.95 254.39 17114.12 37928.61 2019-07-07 14:23:41.000 188 33846.97 254.35 17114.13 88888.00 2019-07-07 14:23:42.000 188 33847.00 254.37 17114.15 88888.00 2019-07-07 14:23:43.000 188 33847.03 254.41 17114.17 88888.00 2019-07-07 14:23:44.000 188 33847.03 254.40 17114.15 88888.00 2019-07-07 14:23:45.000 188 33847.03 254.40 17114.17 37928.53 2019-07-07 14:23:46.000 188 33847.03 254.38 17114.12 88888.00 2019-07-07 14:23:47.000 188 33847.02 254.35 17114.13 88888.00 2019-07-07 14:23:48.000 188 33846.98 254.34 17114.17 88888.00 2019-07-07 14:23:49.000 188 33846.98 254.37 17114.22 88888.00 2019-07-07 14:23:50.000 188 33846.96 254.34 17114.24 37928.44 2019-07-07 14:23:51.000 188 33846.96 254.28 17114.19 88888.00 2019-07-07 14:23:52.000 188 33846.98 254.28 17114.17 88888.00 2019-07-07 14:23:53.000 188 33847.02 254.25 17114.24 88888.00 2019-07-07 14:23:54.000 188 33847.03 254.23 17114.24 88888.00 2019-07-07 14:23:55.000 188 33847.02 254.24 17114.17 37928.58 2019-07-07 14:23:56.000 188 33847.05 254.23 17114.17 88888.00 2019-07-07 14:23:57.000 188 33847.05 254.23 17114.22 88888.00 2019-07-07 14:23:58.000 188 33847.02 254.23 17114.19 88888.00 2019-07-07 14:23:59.000 188 33847.00 254.19 17114.17 88888.00 2019-07-07 14:24:00.000 188 33847.01 254.21 17114.22 37928.60 2019-07-07 14:24:01.000 188 33847.00 254.23 17114.28 88888.00 2019-07-07 14:24:02.000 188 33846.97 254.25 17114.30 88888.00 2019-07-07 14:24:03.000 188 33846.98 254.24 17114.28 88888.00 2019-07-07 14:24:04.000 188 33847.00 254.24 17114.26 88888.00 2019-07-07 14:24:05.000 188 33847.03 254.23 17114.26 37928.56 2019-07-07 14:24:06.000 188 33847.02 254.21 17114.30 88888.00 2019-07-07 14:24:07.000 188 33847.01 254.22 17114.33 88888.00 2019-07-07 14:24:08.000 188 33847.03 254.17 17114.30 88888.00 2019-07-07 14:24:09.000 188 33846.99 254.19 17114.24 88888.00 2019-07-07 14:24:10.000 188 33846.98 254.23 17114.28 37928.58 2019-07-07 14:24:11.000 188 33846.97 254.23 17114.24 88888.00 2019-07-07 14:24:12.000 188 33846.99 254.24 17114.28 88888.00 2019-07-07 14:24:13.000 188 33847.00 254.22 17114.26 88888.00 2019-07-07 14:24:14.000 188 33847.00 254.18 17114.21 88888.00 2019-07-07 14:24:15.000 188 33847.05 254.19 17114.22 37928.58 2019-07-07 14:24:16.000 188 33847.04 254.20 17114.26 88888.00 2019-07-07 14:24:17.000 188 33847.04 254.21 17114.28 88888.00 2019-07-07 14:24:18.000 188 33847.08 254.18 17114.26 88888.00 2019-07-07 14:24:19.000 188 33847.08 254.16 17114.26 88888.00 2019-07-07 14:24:20.000 188 33847.10 254.16 17114.28 37928.62 2019-07-07 14:24:21.000 188 33847.08 254.13 17114.28 88888.00 2019-07-07 14:24:22.000 188 33847.08 254.15 17114.26 88888.00 2019-07-07 14:24:23.000 188 33847.08 254.19 17114.21 88888.00 2019-07-07 14:24:24.000 188 33847.07 254.20 17114.21 88888.00 2019-07-07 14:24:25.000 188 33847.04 254.18 17114.24 37928.60 2019-07-07 14:24:26.000 188 33847.02 254.18 17114.24 88888.00 2019-07-07 14:24:27.000 188 33847.08 254.19 17114.26 88888.00 2019-07-07 14:24:28.000 188 33847.07 254.18 17114.26 88888.00 2019-07-07 14:24:29.000 188 33847.06 254.16 17114.26 88888.00 2019-07-07 14:24:30.000 188 33847.05 254.15 17114.26 37928.58 2019-07-07 14:24:31.000 188 33847.08 254.15 17114.24 88888.00 2019-07-07 14:24:32.000 188 33847.06 254.15 17114.19 88888.00 2019-07-07 14:24:33.000 188 33847.08 254.19 17114.22 88888.00 2019-07-07 14:24:34.000 188 33847.08 254.21 17114.26 88888.00 2019-07-07 14:24:35.000 188 33847.09 254.22 17114.28 37928.64 2019-07-07 14:24:36.000 188 33847.12 254.23 17114.28 88888.00 2019-07-07 14:24:37.000 188 33847.13 254.21 17114.22 88888.00 2019-07-07 14:24:38.000 188 33847.09 254.18 17114.26 88888.00 2019-07-07 14:24:39.000 188 33847.13 254.18 17114.28 88888.00 2019-07-07 14:24:40.000 188 33847.16 254.19 17114.28 37928.68 2019-07-07 14:24:41.000 188 33847.15 254.19 17114.26 88888.00 2019-07-07 14:24:42.000 188 33847.11 254.17 17114.28 88888.00 2019-07-07 14:24:43.000 188 33847.09 254.19 17114.33 88888.00 2019-07-07 14:24:44.000 188 33847.11 254.24 17114.33 88888.00 2019-07-07 14:24:45.000 188 33847.14 254.20 17114.31 37928.66 2019-07-07 14:24:46.000 188 33847.09 254.17 17114.30 88888.00 2019-07-07 14:24:47.000 188 33847.09 254.15 17114.24 88888.00 2019-07-07 14:24:48.000 188 33847.10 254.14 17114.26 88888.00 2019-07-07 14:24:49.000 188 33847.09 254.14 17114.28 88888.00 2019-07-07 14:24:50.000 188 33847.08 254.14 17114.30 37928.67 2019-07-07 14:24:51.000 188 33847.10 254.19 17114.31 88888.00 2019-07-07 14:24:52.000 188 33847.13 254.21 17114.28 88888.00 2019-07-07 14:24:53.000 188 33847.17 254.19 17114.31 88888.00 2019-07-07 14:24:54.000 188 33847.16 254.18 17114.33 88888.00 2019-07-07 14:24:55.000 188 33847.15 254.18 17114.33 37928.73 2019-07-07 14:24:56.000 188 33847.14 254.16 17114.35 88888.00 2019-07-07 14:24:57.000 188 33847.15 254.18 17114.33 88888.00 2019-07-07 14:24:58.000 188 33847.13 254.17 17114.31 88888.00 2019-07-07 14:24:59.000 188 33847.10 254.15 17114.28 88888.00 2019-07-07 14:25:00.000 188 33847.11 254.16 17114.28 37928.71 2019-07-07 14:25:01.000 188 33847.10 254.15 17114.33 88888.00 2019-07-07 14:25:02.000 188 33847.09 254.15 17114.31 88888.00 2019-07-07 14:25:03.000 188 33847.12 254.11 17114.28 88888.00 2019-07-07 14:25:04.000 188 33847.14 254.07 17114.31 88888.00 2019-07-07 14:25:05.000 188 33847.15 254.03 17114.28 37928.69 2019-07-07 14:25:06.000 188 33847.14 254.02 17114.28 88888.00 2019-07-07 14:25:07.000 188 33847.13 254.04 17114.30 88888.00 2019-07-07 14:25:08.000 188 33847.15 254.07 17114.28 88888.00 2019-07-07 14:25:09.000 188 33847.18 254.09 17114.26 88888.00 2019-07-07 14:25:10.000 188 33847.16 254.09 17114.28 37928.67 2019-07-07 14:25:11.000 188 33847.18 254.10 17114.30 88888.00 2019-07-07 14:25:12.000 188 33847.17 254.06 17114.24 88888.00 2019-07-07 14:25:13.000 188 33847.17 254.07 17114.24 88888.00 2019-07-07 14:25:14.000 188 33847.16 254.03 17114.24 88888.00 2019-07-07 14:25:15.000 188 33847.14 254.01 17114.28 37928.68 2019-07-07 14:25:16.000 188 33847.14 254.03 17114.31 88888.00 2019-07-07 14:25:17.000 188 33847.13 254.05 17114.26 88888.00 2019-07-07 14:25:18.000 188 33847.11 254.05 17114.26 88888.00 2019-07-07 14:25:19.000 188 33847.07 254.03 17114.28 88888.00 2019-07-07 14:25:20.000 188 33847.10 254.06 17114.31 37928.76 2019-07-07 14:25:21.000 188 33847.13 254.05 17114.31 88888.00 2019-07-07 14:25:22.000 188 33847.10 254.04 17114.31 88888.00 2019-07-07 14:25:23.000 188 33847.06 254.05 17114.35 88888.00 2019-07-07 14:25:24.000 188 33847.10 254.01 17114.35 88888.00 2019-07-07 14:25:25.000 188 33847.08 254.02 17114.35 37928.75 2019-07-07 14:25:26.000 188 33847.10 254.01 17114.31 88888.00 2019-07-07 14:25:27.000 188 33847.10 253.99 17114.30 88888.00 2019-07-07 14:25:28.000 188 33847.10 253.99 17114.35 88888.00 2019-07-07 14:25:29.000 188 33847.13 254.03 17114.33 88888.00 2019-07-07 14:25:30.000 188 33847.11 254.01 17114.31 37928.65 2019-07-07 14:25:31.000 188 33847.10 254.02 17114.35 88888.00 2019-07-07 14:25:32.000 188 33847.09 254.03 17114.33 88888.00 2019-07-07 14:25:33.000 188 33847.06 254.04 17114.30 88888.00 2019-07-07 14:25:34.000 188 33847.08 254.02 17114.31 88888.00 2019-07-07 14:25:35.000 188 33847.04 254.04 17114.33 37928.69 2019-07-07 14:25:36.000 188 33847.01 254.03 17114.37 88888.00 2019-07-07 14:25:37.000 188 33847.02 253.98 17114.37 88888.00 2019-07-07 14:25:38.000 188 33847.05 253.99 17114.33 88888.00 2019-07-07 14:25:39.000 188 33847.06 254.02 17114.35 88888.00 2019-07-07 14:25:40.000 188 33847.02 253.99 17114.37 37928.71 2019-07-07 14:25:41.000 188 33847.05 253.99 17114.35 88888.00 2019-07-07 14:25:42.000 188 33847.06 254.01 17114.35 88888.00 2019-07-07 14:25:43.000 188 33847.02 253.97 17114.35 88888.00 2019-07-07 14:25:44.000 188 33847.01 253.98 17114.38 88888.00 2019-07-07 14:25:45.000 188 33847.04 254.00 17114.40 37928.69 2019-07-07 14:25:46.000 188 33847.01 254.01 17114.35 88888.00 2019-07-07 14:25:47.000 188 33846.98 254.03 17114.40 88888.00 2019-07-07 14:25:48.000 188 33847.01 254.03 17114.42 88888.00 2019-07-07 14:25:49.000 188 33847.00 254.01 17114.38 88888.00 2019-07-07 14:25:50.000 188 33846.99 253.98 17114.42 37928.58 2019-07-07 14:25:51.000 188 33846.97 253.95 17114.40 88888.00 2019-07-07 14:25:52.000 188 33846.98 254.00 17114.42 88888.00 2019-07-07 14:25:53.000 188 33847.01 254.03 17114.42 88888.00 2019-07-07 14:25:54.000 188 33847.00 254.01 17114.40 88888.00 2019-07-07 14:25:55.000 188 33846.97 254.02 17114.40 37928.67 2019-07-07 14:25:56.000 188 33846.96 254.02 17114.37 88888.00 2019-07-07 14:25:57.000 188 33846.95 254.00 17114.38 88888.00 2019-07-07 14:25:58.000 188 33846.96 254.00 17114.38 88888.00 2019-07-07 14:25:59.000 188 33846.96 254.02 17114.46 88888.00 2019-07-07 14:26:00.000 188 33846.94 254.02 17114.40 37928.60 2019-07-07 14:26:01.000 188 33846.95 253.99 17114.40 88888.00 2019-07-07 14:26:02.000 188 33846.97 253.98 17114.42 88888.00 2019-07-07 14:26:03.000 188 33846.93 254.07 17114.44 88888.00 2019-07-07 14:26:04.000 188 33846.93 254.06 17114.40 88888.00 2019-07-07 14:26:05.000 188 33846.95 254.04 17114.38 37928.60 2019-07-07 14:26:06.000 188 33846.95 253.99 17114.37 88888.00 2019-07-07 14:26:07.000 188 33846.93 253.98 17114.38 88888.00 2019-07-07 14:26:08.000 188 33846.91 254.00 17114.35 88888.00 2019-07-07 14:26:09.000 188 33846.90 254.00 17114.38 88888.00 2019-07-07 14:26:10.000 188 33846.91 254.01 17114.42 37928.57 2019-07-07 14:26:11.000 188 33846.92 254.01 17114.42 88888.00 2019-07-07 14:26:12.000 188 33846.92 253.98 17114.44 88888.00 2019-07-07 14:26:13.000 188 33846.93 253.99 17114.44 88888.00 2019-07-07 14:26:14.000 188 33846.91 254.00 17114.44 88888.00 2019-07-07 14:26:15.000 188 33846.90 253.99 17114.46 37928.62 2019-07-07 14:26:16.000 188 33846.89 254.00 17114.44 88888.00 2019-07-07 14:26:17.000 188 33846.87 254.04 17114.42 88888.00 2019-07-07 14:26:18.000 188 33846.91 254.06 17114.46 88888.00 2019-07-07 14:26:19.000 188 33846.92 254.02 17114.44 88888.00 2019-07-07 14:26:20.000 188 33846.92 254.04 17114.44 37928.49 2019-07-07 14:26:21.000 188 33846.94 253.99 17114.44 88888.00 2019-07-07 14:26:22.000 188 33846.95 253.98 17114.44 88888.00 2019-07-07 14:26:23.000 188 33846.97 253.98 17114.42 88888.00 2019-07-07 14:26:24.000 188 33846.97 254.00 17114.44 88888.00 2019-07-07 14:26:25.000 188 33846.95 254.03 17114.44 37928.58 2019-07-07 14:26:26.000 188 33846.97 254.00 17114.44 88888.00 2019-07-07 14:26:27.000 188 33846.99 253.99 17114.44 88888.00 2019-07-07 14:26:28.000 188 33846.99 253.97 17114.46 88888.00 2019-07-07 14:26:29.000 188 33846.99 253.96 17114.44 88888.00 2019-07-07 14:26:30.000 188 33847.00 253.96 17114.42 37928.55 2019-07-07 14:26:31.000 188 33846.98 253.93 17114.47 88888.00 2019-07-07 14:26:32.000 188 33846.95 253.92 17114.49 88888.00 2019-07-07 14:26:33.000 188 33846.95 253.90 17114.46 88888.00 2019-07-07 14:26:34.000 188 33846.95 253.90 17114.44 88888.00 2019-07-07 14:26:35.000 188 33846.94 253.92 17114.40 37928.61 2019-07-07 14:26:36.000 188 33846.96 253.92 17114.40 88888.00 2019-07-07 14:26:37.000 188 33846.96 253.92 17114.40 88888.00 2019-07-07 14:26:38.000 188 33846.96 253.96 17114.42 88888.00 2019-07-07 14:26:39.000 188 33846.97 253.95 17114.42 88888.00 2019-07-07 14:26:40.000 188 33846.92 253.94 17114.42 37928.58 2019-07-07 14:26:41.000 188 33846.96 253.91 17114.44 88888.00 2019-07-07 14:26:42.000 188 33846.96 253.94 17114.40 88888.00 2019-07-07 14:26:43.000 188 33846.95 253.95 17114.47 88888.00 2019-07-07 14:26:44.000 188 33846.93 253.95 17114.47 88888.00 2019-07-07 14:26:45.000 188 33846.95 253.94 17114.47 37928.58 2019-07-07 14:26:46.000 188 33846.95 253.92 17114.51 88888.00 2019-07-07 14:26:47.000 188 33846.89 253.94 17114.49 88888.00 2019-07-07 14:26:48.000 188 33846.91 253.94 17114.46 88888.00 2019-07-07 14:26:49.000 188 33846.91 253.97 17114.47 88888.00 2019-07-07 14:26:50.000 188 33846.90 253.93 17114.47 37928.62 2019-07-07 14:26:51.000 188 33846.91 253.89 17114.46 88888.00 2019-07-07 14:26:52.000 188 33846.93 253.88 17114.49 88888.00 2019-07-07 14:26:53.000 188 33846.90 253.89 17114.47 88888.00 2019-07-07 14:26:54.000 188 33846.88 253.91 17114.49 88888.00 2019-07-07 14:26:55.000 188 33846.89 253.89 17114.46 37928.60 2019-07-07 14:26:56.000 188 33846.90 253.88 17114.42 88888.00 2019-07-07 14:26:57.000 188 33846.88 253.90 17114.47 88888.00 2019-07-07 14:26:58.000 188 33846.86 253.91 17114.51 88888.00 2019-07-07 14:26:59.000 188 33846.88 253.89 17114.49 88888.00 2019-07-07 14:27:00.000 188 33846.89 253.88 17114.47 37928.57 2019-07-07 14:27:01.000 188 33846.90 253.90 17114.51 88888.00 2019-07-07 14:27:02.000 188 33846.91 253.91 17114.56 88888.00 2019-07-07 14:27:03.000 188 33846.90 253.92 17114.51 88888.00 2019-07-07 14:27:04.000 188 33846.86 253.92 17114.53 88888.00 2019-07-07 14:27:05.000 188 33846.88 253.91 17114.56 37928.58 2019-07-07 14:27:06.000 188 33846.89 253.90 17114.56 88888.00 2019-07-07 14:27:07.000 188 33846.84 253.91 17114.51 88888.00 2019-07-07 14:27:08.000 188 33846.86 253.92 17114.55 88888.00 2019-07-07 14:27:09.000 188 33846.85 253.87 17114.53 88888.00 2019-07-07 14:27:10.000 188 33846.82 253.92 17114.51 37928.53 2019-07-07 14:27:11.000 188 33846.79 253.92 17114.56 88888.00 2019-07-07 14:27:12.000 188 33846.75 253.89 17114.55 88888.00 2019-07-07 14:27:13.000 188 33846.78 253.89 17114.55 88888.00 2019-07-07 14:27:14.000 188 33846.81 253.91 17114.56 88888.00 2019-07-07 14:27:15.000 188 33846.80 253.92 17114.58 37928.51 2019-07-07 14:27:16.000 188 33846.78 253.96 17114.58 88888.00 2019-07-07 14:27:17.000 188 33846.71 253.97 17114.53 88888.00 2019-07-07 14:27:18.000 188 33846.68 253.96 17114.51 88888.00 2019-07-07 14:27:19.000 188 33846.72 253.96 17114.51 88888.00 2019-07-07 14:27:20.000 188 33846.72 253.99 17114.53 37928.56 2019-07-07 14:27:21.000 188 33846.69 254.07 17114.51 88888.00 2019-07-07 14:27:22.000 188 33846.65 254.07 17114.49 88888.00 2019-07-07 14:27:23.000 188 33846.65 254.08 17114.51 88888.00 2019-07-07 14:27:24.000 188 33846.66 254.07 17114.53 88888.00 2019-07-07 14:27:25.000 188 33846.66 254.05 17114.51 37928.44 2019-07-07 14:27:26.000 188 33846.61 254.05 17114.51 88888.00 2019-07-07 14:27:27.000 188 33846.58 254.09 17114.55 88888.00 2019-07-07 14:27:28.000 188 33846.53 254.08 17114.53 88888.00 2019-07-07 14:27:29.000 188 33846.53 254.08 17114.51 88888.00 2019-07-07 14:27:30.000 188 33846.57 254.06 17114.49 37928.37 2019-07-07 14:27:31.000 188 33846.56 254.05 17114.53 88888.00 2019-07-07 14:27:32.000 188 33846.55 254.04 17114.51 88888.00 2019-07-07 14:27:33.000 188 33846.56 254.02 17114.51 88888.00 2019-07-07 14:27:34.000 188 33846.61 253.98 17114.51 88888.00 2019-07-07 14:27:35.000 188 33846.61 254.01 17114.51 37928.46 2019-07-07 14:27:36.000 188 33846.62 254.01 17114.55 88888.00 2019-07-07 14:27:37.000 188 33846.61 254.04 17114.53 88888.00 2019-07-07 14:27:38.000 188 33846.58 254.08 17114.56 88888.00 2019-07-07 14:27:39.000 188 33846.59 254.07 17114.56 88888.00 2019-07-07 14:27:40.000 188 33846.56 254.04 17114.55 37928.39 2019-07-07 14:27:41.000 188 33846.55 254.03 17114.53 88888.00 2019-07-07 14:27:42.000 188 33846.57 254.02 17114.56 88888.00 2019-07-07 14:27:43.000 188 33846.56 254.01 17114.55 88888.00 2019-07-07 14:27:44.000 188 33846.55 254.02 17114.56 88888.00 2019-07-07 14:27:45.000 188 33846.57 254.03 17114.56 37928.40 2019-07-07 14:27:46.000 188 33846.60 254.04 17114.51 88888.00 2019-07-07 14:27:47.000 188 33846.62 254.03 17114.53 88888.00 2019-07-07 14:27:48.000 188 33846.61 254.01 17114.53 88888.00 2019-07-07 14:27:49.000 188 33846.61 254.01 17114.55 88888.00 2019-07-07 14:27:50.000 188 33846.66 254.00 17114.56 37928.42 2019-07-07 14:27:51.000 188 33846.64 253.98 17114.53 88888.00 2019-07-07 14:27:52.000 188 33846.63 253.99 17114.53 88888.00 2019-07-07 14:27:53.000 188 33846.65 253.99 17114.53 88888.00 2019-07-07 14:27:54.000 188 33846.65 253.93 17114.58 88888.00 2019-07-07 14:27:55.000 188 33846.66 253.92 17114.56 37928.43 2019-07-07 14:27:56.000 188 33846.65 253.92 17114.60 88888.00 2019-07-07 14:27:57.000 188 33846.66 253.90 17114.58 88888.00 2019-07-07 14:27:58.000 188 33846.65 253.91 17114.58 88888.00 2019-07-07 14:27:59.000 188 33846.63 253.88 17114.53 88888.00 2019-07-07 14:28:00.000 188 33846.62 253.90 17114.53 37928.42 2019-07-07 14:28:01.000 188 33846.63 253.91 17114.58 88888.00 2019-07-07 14:28:02.000 188 33846.63 253.94 17114.60 88888.00 2019-07-07 14:28:03.000 188 33846.61 253.95 17114.60 88888.00 2019-07-07 14:28:04.000 188 33846.59 253.91 17114.58 88888.00 2019-07-07 14:28:05.000 188 33846.59 253.95 17114.63 37928.48 2019-07-07 14:28:06.000 188 33846.56 253.97 17114.60 88888.00 2019-07-07 14:28:07.000 188 33846.60 253.95 17114.58 88888.00 2019-07-07 14:28:08.000 188 33846.62 253.95 17114.60 88888.00 2019-07-07 14:28:09.000 188 33846.58 253.93 17114.62 88888.00 2019-07-07 14:28:10.000 188 33846.57 253.96 17114.60 37928.39 2019-07-07 14:28:11.000 188 33846.62 253.94 17114.60 88888.00 2019-07-07 14:28:12.000 188 33846.60 253.95 17114.58 88888.00 2019-07-07 14:28:13.000 188 33846.58 253.93 17114.56 88888.00 2019-07-07 14:28:14.000 188 33846.59 253.96 17114.60 88888.00 2019-07-07 14:28:15.000 188 33846.55 254.00 17114.56 37928.35 2019-07-07 14:28:16.000 188 33846.54 253.97 17114.60 88888.00 2019-07-07 14:28:17.000 188 33846.52 253.93 17114.56 88888.00 2019-07-07 14:28:18.000 188 33846.50 253.96 17114.51 88888.00 2019-07-07 14:28:19.000 188 33846.53 253.98 17114.53 88888.00 2019-07-07 14:28:20.000 188 33846.52 253.97 17114.58 37928.28 2019-07-07 14:28:21.000 188 33846.46 253.98 17114.62 88888.00 2019-07-07 14:28:22.000 188 33846.38 253.99 17114.58 88888.00 2019-07-07 14:28:23.000 188 33846.35 254.01 17114.60 88888.00 2019-07-07 14:28:24.000 188 33846.35 254.01 17114.62 88888.00 2019-07-07 14:28:25.000 188 33846.37 254.04 17114.60 37928.28 2019-07-07 14:28:26.000 188 33846.37 254.04 17114.62 88888.00 2019-07-07 14:28:27.000 188 33846.38 254.03 17114.63 88888.00 2019-07-07 14:28:28.000 188 33846.37 254.04 17114.60 88888.00 2019-07-07 14:28:29.000 188 33846.41 254.05 17114.62 88888.00 2019-07-07 14:28:30.000 188 33846.38 254.06 17114.58 37928.32 2019-07-07 14:28:31.000 188 33846.40 254.04 17114.60 88888.00 2019-07-07 14:28:32.000 188 33846.42 254.00 17114.63 88888.00 2019-07-07 14:28:33.000 188 33846.43 253.99 17114.65 88888.00 2019-07-07 14:28:34.000 188 33846.41 253.98 17114.62 88888.00 2019-07-07 14:28:35.000 188 33846.43 253.97 17114.65 37928.23 2019-07-07 14:28:36.000 188 33846.39 253.95 17114.65 88888.00 2019-07-07 14:28:37.000 188 33846.37 253.98 17114.67 88888.00 2019-07-07 14:28:38.000 188 33846.36 254.02 17114.69 88888.00 2019-07-07 14:28:39.000 188 33846.34 254.02 17114.71 88888.00 2019-07-07 14:28:40.000 188 33846.38 254.01 17114.72 37928.25 2019-07-07 14:28:41.000 188 33846.36 253.98 17114.76 88888.00 2019-07-07 14:28:42.000 188 33846.33 254.01 17114.74 88888.00 2019-07-07 14:28:43.000 188 33846.32 254.01 17114.72 88888.00 2019-07-07 14:28:44.000 188 33846.33 254.03 17114.76 88888.00 2019-07-07 14:28:45.000 188 33846.34 254.03 17114.76 37928.25 2019-07-07 14:28:46.000 188 33846.35 253.98 17114.76 88888.00 2019-07-07 14:28:47.000 188 33846.38 254.01 17114.72 88888.00 2019-07-07 14:28:48.000 188 33846.38 254.02 17114.71 88888.00 2019-07-07 14:28:49.000 188 33846.39 253.96 17114.67 88888.00 2019-07-07 14:28:50.000 188 33846.37 253.94 17114.72 37928.15 2019-07-07 14:28:51.000 188 33846.36 253.97 17114.72 88888.00 2019-07-07 14:28:52.000 188 33846.36 253.99 17114.74 88888.00 2019-07-07 14:28:53.000 188 33846.34 253.98 17114.78 88888.00 2019-07-07 14:28:54.000 188 33846.39 254.03 17114.80 88888.00 2019-07-07 14:28:55.000 188 33846.40 253.96 17114.81 37928.26 2019-07-07 14:28:56.000 188 33846.37 253.93 17114.78 88888.00 2019-07-07 14:28:57.000 188 33846.36 253.98 17114.78 88888.00 2019-07-07 14:28:58.000 188 33846.33 253.98 17114.78 88888.00 2019-07-07 14:28:59.000 188 33846.30 254.00 17114.76 88888.00 2019-07-07 14:29:00.000 188 33846.30 254.01 17114.76 37928.31 2019-07-07 14:29:01.000 188 33846.25 254.04 17114.76 88888.00 2019-07-07 14:29:02.000 188 33846.23 253.96 17114.76 88888.00 2019-07-07 14:29:03.000 188 33846.28 253.97 17114.76 88888.00 2019-07-07 14:29:04.000 188 33846.24 254.03 17114.76 88888.00 2019-07-07 14:29:05.000 188 33846.22 254.03 17114.76 37928.19 2019-07-07 14:29:06.000 188 33846.25 254.01 17114.78 88888.00 2019-07-07 14:29:07.000 188 33846.26 254.00 17114.78 88888.00 2019-07-07 14:29:08.000 188 33846.25 254.07 17114.76 88888.00 2019-07-07 14:29:09.000 188 33846.23 254.07 17114.72 88888.00 2019-07-07 14:29:10.000 188 33846.25 254.08 17114.74 37928.23 2019-07-07 14:29:11.000 188 33846.22 254.09 17114.76 88888.00 2019-07-07 14:29:12.000 188 33846.19 254.10 17114.72 88888.00 2019-07-07 14:29:13.000 188 33846.17 254.10 17114.74 88888.00 2019-07-07 14:29:14.000 188 33846.15 254.10 17114.76 88888.00 2019-07-07 14:29:15.000 188 33846.17 254.08 17114.78 37928.10 2019-07-07 14:29:16.000 188 33846.17 254.03 17114.76 88888.00 2019-07-07 14:29:17.000 188 33846.19 254.02 17114.78 88888.00 2019-07-07 14:29:18.000 188 33846.16 254.06 17114.74 88888.00 2019-07-07 14:29:19.000 188 33846.16 254.11 17114.78 88888.00 2019-07-07 14:29:20.000 188 33846.18 254.11 17114.76 37928.21 2019-07-07 14:29:21.000 188 33846.13 254.08 17114.74 88888.00 2019-07-07 14:29:22.000 188 33846.09 254.07 17114.76 88888.00 2019-07-07 14:29:23.000 188 33846.08 254.07 17114.78 88888.00 2019-07-07 14:29:24.000 188 33846.06 254.05 17114.74 88888.00 2019-07-07 14:29:25.000 188 33846.03 254.03 17114.76 37928.07 2019-07-07 14:29:26.000 188 33846.01 254.05 17114.76 88888.00 2019-07-07 14:29:27.000 188 33846.03 254.03 17114.76 88888.00 2019-07-07 14:29:28.000 188 33846.06 254.01 17114.78 88888.00 2019-07-07 14:29:29.000 188 33846.07 254.02 17114.81 88888.00 2019-07-07 14:29:30.000 188 33846.07 254.02 17114.85 37928.04 2019-07-07 14:29:31.000 188 33846.02 254.01 17114.83 88888.00 2019-07-07 14:29:32.000 188 33846.04 254.01 17114.83 88888.00 2019-07-07 14:29:33.000 188 33846.04 254.06 17114.81 88888.00 2019-07-07 14:29:34.000 188 33846.01 254.03 17114.83 88888.00 2019-07-07 14:29:35.000 188 33845.97 254.00 17114.81 37927.99 2019-07-07 14:29:36.000 188 33846.00 254.00 17114.88 88888.00 2019-07-07 14:29:37.000 188 33846.01 254.00 17114.87 88888.00 2019-07-07 14:29:38.000 188 33846.01 253.96 17114.88 88888.00 2019-07-07 14:29:39.000 188 33846.05 253.99 17114.87 88888.00 2019-07-07 14:29:40.000 188 33846.06 254.01 17114.83 37927.93 2019-07-07 14:29:41.000 188 33846.06 254.04 17114.80 88888.00 2019-07-07 14:29:42.000 188 33846.07 253.99 17114.76 88888.00 2019-07-07 14:29:43.000 188 33846.12 253.96 17114.78 88888.00 2019-07-07 14:29:44.000 188 33846.14 253.97 17114.78 88888.00 2019-07-07 14:29:45.000 188 33846.14 253.99 17114.81 37928.06 2019-07-07 14:29:46.000 188 33846.13 253.95 17114.83 88888.00 2019-07-07 14:29:47.000 188 33846.13 253.98 17114.80 88888.00 2019-07-07 14:29:48.000 188 33846.12 253.94 17114.76 88888.00 2019-07-07 14:29:49.000 188 33846.06 253.92 17114.74 88888.00 2019-07-07 14:29:50.000 188 33846.10 253.94 17114.85 37928.14 2019-07-07 14:29:51.000 188 33846.16 253.93 17114.87 88888.00 2019-07-07 14:29:52.000 188 33846.17 253.88 17114.85 88888.00 2019-07-07 14:29:53.000 188 33846.20 253.89 17114.90 88888.00 2019-07-07 14:29:54.000 188 33846.19 253.88 17114.94 88888.00 2019-07-07 14:29:55.000 188 33846.17 253.89 17114.94 37928.08 2019-07-07 14:29:56.000 188 33846.17 253.90 17114.92 88888.00 2019-07-07 14:29:57.000 188 33846.15 253.92 17114.90 88888.00 2019-07-07 14:29:58.000 188 33846.15 253.94 17114.88 88888.00 2019-07-07 14:29:59.000 188 33846.14 253.92 17114.85 88888.00 2019-07-07 14:30:00.000 188 33846.16 253.92 17114.81 37928.17 2019-07-07 14:30:01.000 188 33846.17 253.87 17114.85 88888.00 2019-07-07 14:30:02.000 188 33846.15 253.87 17114.88 88888.00 2019-07-07 14:30:03.000 188 33846.16 253.84 17114.90 88888.00 2019-07-07 14:30:04.000 188 33846.16 253.86 17114.90 88888.00 2019-07-07 14:30:05.000 188 33846.15 253.88 17114.88 37928.19 2019-07-07 14:30:06.000 188 33846.17 253.89 17114.88 88888.00 2019-07-07 14:30:07.000 188 33846.16 253.92 17114.90 88888.00 2019-07-07 14:30:08.000 188 33846.18 253.90 17114.90 88888.00 2019-07-07 14:30:09.000 188 33846.15 253.90 17114.90 88888.00 2019-07-07 14:30:10.000 188 33846.16 253.87 17114.90 37928.18 2019-07-07 14:30:11.000 188 33846.17 253.89 17114.94 88888.00 2019-07-07 14:30:12.000 188 33846.18 253.86 17114.96 88888.00 2019-07-07 14:30:13.000 188 33846.18 253.86 17114.94 88888.00 2019-07-07 14:30:14.000 188 33846.15 253.84 17114.97 88888.00 2019-07-07 14:30:15.000 188 33846.14 253.84 17114.94 37928.21 2019-07-07 14:30:16.000 188 33846.15 253.81 17114.92 88888.00 2019-07-07 14:30:17.000 188 33846.19 253.82 17114.94 88888.00 2019-07-07 14:30:18.000 188 33846.18 253.86 17114.92 88888.00 2019-07-07 14:30:19.000 188 33846.19 253.85 17114.97 88888.00 2019-07-07 14:30:20.000 188 33846.17 253.86 17114.94 37928.25 2019-07-07 14:30:21.000 188 33846.18 253.82 17114.94 88888.00 2019-07-07 14:30:22.000 188 33846.13 253.88 17114.97 88888.00 2019-07-07 14:30:23.000 188 33846.12 253.88 17114.94 88888.00 2019-07-07 14:30:24.000 188 33846.16 253.82 17114.97 88888.00 2019-07-07 14:30:25.000 188 33846.15 253.80 17114.99 37928.19 2019-07-07 14:30:26.000 188 33846.16 253.81 17114.97 88888.00 2019-07-07 14:30:27.000 188 33846.14 253.84 17114.92 88888.00 2019-07-07 14:30:28.000 188 33846.13 253.88 17114.94 88888.00 2019-07-07 14:30:29.000 188 33846.07 253.88 17114.88 88888.00 2019-07-07 14:30:30.000 188 33846.07 253.88 17114.90 37928.12 2019-07-07 14:30:31.000 188 33846.12 253.95 17114.97 88888.00 2019-07-07 14:30:32.000 188 33846.10 253.95 17115.01 88888.00 2019-07-07 14:30:33.000 188 33846.08 253.93 17114.97 88888.00 2019-07-07 14:30:34.000 188 33846.07 253.94 17114.99 88888.00 2019-07-07 14:30:35.000 188 33846.07 253.93 17114.99 37928.17 2019-07-07 14:30:36.000 188 33846.06 253.94 17114.99 88888.00 2019-07-07 14:30:37.000 188 33846.07 253.95 17114.96 88888.00 2019-07-07 14:30:38.000 188 33846.11 253.92 17114.94 88888.00 2019-07-07 14:30:39.000 188 33846.13 253.93 17114.99 88888.00 2019-07-07 14:30:40.000 188 33846.14 253.93 17114.96 37928.06 2019-07-07 14:30:41.000 188 33846.12 253.98 17114.99 88888.00 2019-07-07 14:30:42.000 188 33846.11 253.96 17115.05 88888.00 2019-07-07 14:30:43.000 188 33846.17 253.98 17115.03 88888.00 2019-07-07 14:30:44.000 188 33846.15 253.98 17115.03 88888.00 2019-07-07 14:30:45.000 188 33846.15 254.01 17115.01 37928.19 2019-07-07 14:30:46.000 188 33846.13 254.02 17115.01 88888.00 2019-07-07 14:30:47.000 188 33846.14 254.07 17115.06 88888.00 2019-07-07 14:30:48.000 188 33846.18 254.07 17115.05 88888.00 2019-07-07 14:30:49.000 188 33846.14 254.03 17115.03 88888.00 2019-07-07 14:30:50.000 188 33846.18 254.03 17115.03 37928.24 2019-07-07 14:30:51.000 188 33846.17 254.04 17115.01 88888.00 2019-07-07 14:30:52.000 188 33846.17 254.03 17115.01 88888.00 2019-07-07 14:30:53.000 188 33846.18 254.03 17115.03 88888.00 2019-07-07 14:30:54.000 188 33846.17 254.05 17115.06 88888.00 2019-07-07 14:30:55.000 188 33846.16 254.02 17115.08 37928.23 2019-07-07 14:30:56.000 188 33846.21 254.02 17115.10 88888.00 2019-07-07 14:30:57.000 188 33846.22 254.01 17115.08 88888.00 2019-07-07 14:30:58.000 188 33846.21 253.98 17115.06 88888.00 2019-07-07 14:30:59.000 188 33846.19 253.97 17115.06 88888.00 2019-07-07 14:31:00.000 188 33846.20 254.00 17115.03 37928.28 2019-07-07 14:31:01.000 188 33846.19 254.02 17115.03 88888.00 2019-07-07 14:31:02.000 188 33846.17 254.01 17115.01 88888.00 2019-07-07 14:31:03.000 188 33846.19 254.03 17115.03 88888.00 2019-07-07 14:31:04.000 188 33846.19 254.03 17115.05 88888.00 2019-07-07 14:31:05.000 188 33846.22 254.02 17115.03 37928.19 2019-07-07 14:31:06.000 188 33846.24 254.00 17114.99 88888.00 2019-07-07 14:31:07.000 188 33846.22 254.00 17115.01 88888.00 2019-07-07 14:31:08.000 188 33846.19 253.99 17115.01 88888.00 2019-07-07 14:31:09.000 188 33846.17 254.03 17115.05 88888.00 2019-07-07 14:31:10.000 188 33846.16 254.04 17115.03 37928.14 2019-07-07 14:31:11.000 188 33846.13 254.05 17114.99 88888.00 2019-07-07 14:31:12.000 188 33846.13 254.04 17115.05 88888.00 2019-07-07 14:31:13.000 188 33846.13 254.03 17115.06 88888.00 2019-07-07 14:31:14.000 188 33846.12 254.07 17115.08 88888.00 2019-07-07 14:31:15.000 188 33846.07 254.05 17115.06 37928.16 2019-07-07 14:31:16.000 188 33846.07 254.06 17115.06 88888.00 2019-07-07 14:31:17.000 188 33846.05 254.03 17115.06 88888.00 2019-07-07 14:31:18.000 188 33846.03 254.06 17115.03 88888.00 2019-07-07 14:31:19.000 188 33846.04 254.12 17114.99 88888.00 2019-07-07 14:31:20.000 188 33845.99 254.07 17115.01 37928.16 2019-07-07 14:31:21.000 188 33845.98 254.10 17114.97 88888.00 2019-07-07 14:31:22.000 188 33845.96 254.11 17114.99 88888.00 2019-07-07 14:31:23.000 188 33845.98 254.08 17114.99 88888.00 2019-07-07 14:31:24.000 188 33846.03 254.08 17114.99 88888.00 2019-07-07 14:31:25.000 188 33846.02 254.08 17115.03 37928.00 2019-07-07 14:31:26.000 188 33845.98 254.11 17115.01 88888.00 2019-07-07 14:31:27.000 188 33845.99 254.12 17115.03 88888.00 2019-07-07 14:31:28.000 188 33845.95 254.12 17114.99 88888.00 2019-07-07 14:31:29.000 188 33846.01 254.16 17115.03 88888.00 2019-07-07 14:31:30.000 188 33845.99 254.18 17115.03 37927.94 2019-07-07 14:31:31.000 188 33845.95 254.12 17115.01 88888.00 2019-07-07 14:31:32.000 188 33845.96 254.14 17115.03 88888.00 2019-07-07 14:31:33.000 188 33845.94 254.11 17115.06 88888.00 2019-07-07 14:31:34.000 188 33845.94 254.10 17115.03 88888.00 2019-07-07 14:31:35.000 188 33845.98 254.14 17114.99 37928.01 2019-07-07 14:31:36.000 188 33845.97 254.14 17115.01 88888.00 2019-07-07 14:31:37.000 188 33845.97 254.16 17115.06 88888.00 2019-07-07 14:31:38.000 188 33845.95 254.12 17115.05 88888.00 2019-07-07 14:31:39.000 188 33845.93 254.12 17115.06 88888.00 2019-07-07 14:31:40.000 188 33845.95 254.14 17115.05 37928.08 2019-07-07 14:31:41.000 188 33845.94 254.15 17115.08 88888.00 2019-07-07 14:31:42.000 188 33845.94 254.13 17115.10 88888.00 2019-07-07 14:31:43.000 188 33845.87 254.12 17115.06 88888.00 2019-07-07 14:31:44.000 188 33845.88 254.11 17115.06 88888.00 2019-07-07 14:31:45.000 188 33845.92 254.08 17115.10 37928.10 2019-07-07 14:31:46.000 188 33845.87 254.09 17115.06 88888.00 2019-07-07 14:31:47.000 188 33845.89 254.10 17115.05 88888.00 2019-07-07 14:31:48.000 188 33845.91 254.10 17115.06 88888.00 2019-07-07 14:31:49.000 188 33845.88 254.10 17115.08 88888.00 2019-07-07 14:31:50.000 188 33845.88 254.14 17115.08 37928.01 2019-07-07 14:31:51.000 188 33845.87 254.18 17115.08 88888.00 2019-07-07 14:31:52.000 188 33845.90 254.13 17115.08 88888.00 2019-07-07 14:31:53.000 188 33845.94 254.14 17115.12 88888.00 2019-07-07 14:31:54.000 188 33845.93 254.13 17115.08 88888.00 2019-07-07 14:31:55.000 188 33845.94 254.11 17115.06 37928.01 2019-07-07 14:31:56.000 188 33845.91 254.13 17115.06 88888.00 2019-07-07 14:31:57.000 188 33845.87 254.15 17115.08 88888.00 2019-07-07 14:31:58.000 188 33845.88 254.12 17115.06 88888.00 2019-07-07 14:31:59.000 188 33845.87 254.11 17115.08 88888.00 2019-07-07 14:32:00.000 188 33845.84 254.10 17115.06 37927.94 2019-07-07 14:32:01.000 188 33845.85 254.10 17115.06 88888.00 2019-07-07 14:32:02.000 188 33845.83 254.08 17115.06 88888.00 2019-07-07 14:32:03.000 188 33845.85 254.14 17115.10 88888.00 2019-07-07 14:32:04.000 188 33845.84 254.13 17115.10 88888.00 2019-07-07 14:32:05.000 188 33845.84 254.06 17115.06 37928.01 2019-07-07 14:32:06.000 188 33845.88 254.03 17115.06 88888.00 2019-07-07 14:32:07.000 188 33845.88 254.09 17115.06 88888.00 2019-07-07 14:32:08.000 188 33845.84 254.13 17115.05 88888.00 2019-07-07 14:32:09.000 188 33845.87 254.13 17115.08 88888.00 2019-07-07 14:32:10.000 188 33845.87 254.10 17115.08 37927.93 2019-07-07 14:32:11.000 188 33845.89 254.12 17115.10 88888.00 2019-07-07 14:32:12.000 188 33845.91 254.11 17115.13 88888.00 2019-07-07 14:32:13.000 188 33845.85 254.08 17115.10 88888.00 2019-07-07 14:32:14.000 188 33845.82 254.08 17115.06 88888.00 2019-07-07 14:32:15.000 188 33845.80 254.12 17115.03 37927.94 2019-07-07 14:32:16.000 188 33845.81 254.07 17115.10 88888.00 2019-07-07 14:32:17.000 188 33845.83 254.03 17115.10 88888.00 2019-07-07 14:32:18.000 188 33845.88 254.05 17115.13 88888.00 2019-07-07 14:32:19.000 188 33845.86 254.01 17115.13 88888.00 2019-07-07 14:32:20.000 188 33845.85 254.03 17115.12 37927.85 2019-07-07 14:32:21.000 188 33845.85 254.02 17115.12 88888.00 2019-07-07 14:32:22.000 188 33845.84 254.00 17115.12 88888.00 2019-07-07 14:32:23.000 188 33845.85 253.99 17115.10 88888.00 2019-07-07 14:32:24.000 188 33845.87 254.01 17115.08 88888.00 2019-07-07 14:32:25.000 188 33845.86 254.01 17115.10 37928.01 2019-07-07 14:32:26.000 188 33845.82 254.00 17115.08 88888.00 2019-07-07 14:32:27.000 188 33845.81 254.04 17115.10 88888.00 2019-07-07 14:32:28.000 188 33845.80 254.02 17115.08 88888.00 2019-07-07 14:32:29.000 188 33845.85 253.98 17115.15 88888.00 2019-07-07 14:32:30.000 188 33845.84 254.00 17115.13 37927.99 2019-07-07 14:32:31.000 188 33845.83 254.05 17115.17 88888.00 2019-07-07 14:32:32.000 188 33845.81 254.05 17115.17 88888.00 2019-07-07 14:32:33.000 188 33845.85 254.04 17115.15 88888.00 2019-07-07 14:32:34.000 188 33845.87 254.01 17115.13 88888.00 2019-07-07 14:32:35.000 188 33845.87 254.04 17115.13 37928.07 2019-07-07 14:32:36.000 188 33845.85 254.05 17115.13 88888.00 2019-07-07 14:32:37.000 188 33845.85 254.05 17115.15 88888.00 2019-07-07 14:32:38.000 188 33845.85 254.05 17115.10 88888.00 2019-07-07 14:32:39.000 188 33845.85 254.05 17115.15 88888.00 2019-07-07 14:32:40.000 188 33845.85 254.08 17115.15 37927.96 2019-07-07 14:32:41.000 188 33845.83 254.10 17115.15 88888.00 2019-07-07 14:32:42.000 188 33845.84 254.05 17115.17 88888.00 2019-07-07 14:32:43.000 188 33845.85 254.03 17115.19 88888.00 2019-07-07 14:32:44.000 188 33845.80 254.08 17115.19 88888.00 2019-07-07 14:32:45.000 188 33845.78 254.08 17115.19 37927.94 2019-07-07 14:32:46.000 188 33845.79 254.08 17115.24 88888.00 2019-07-07 14:32:47.000 188 33845.78 254.06 17115.24 88888.00 2019-07-07 14:32:48.000 188 33845.78 254.06 17115.22 88888.00 2019-07-07 14:32:49.000 188 33845.76 254.04 17115.21 88888.00 2019-07-07 14:32:50.000 188 33845.74 254.06 17115.15 37927.90 2019-07-07 14:32:51.000 188 33845.70 254.07 17115.15 88888.00 2019-07-07 14:32:52.000 188 33845.69 254.10 17115.17 88888.00 2019-07-07 14:32:53.000 188 33845.70 254.17 17115.24 88888.00 2019-07-07 14:32:54.000 188 33845.71 254.13 17115.24 88888.00 2019-07-07 14:32:55.000 188 33845.68 254.10 17115.22 37927.93 2019-07-07 14:32:56.000 188 33845.64 254.16 17115.24 88888.00 2019-07-07 14:32:57.000 188 33845.62 254.16 17115.24 88888.00 2019-07-07 14:32:58.000 188 33845.64 254.15 17115.21 88888.00 2019-07-07 14:32:59.000 188 33845.67 254.18 17115.26 88888.00 2019-07-07 14:33:00.000 188 33845.64 254.17 17115.30 37927.83 2019-07-07 14:33:01.000 188 33845.64 254.11 17115.28 88888.00 2019-07-07 14:33:02.000 188 33845.61 254.13 17115.24 88888.00 2019-07-07 14:33:03.000 188 33845.59 254.14 17115.24 88888.00 2019-07-07 14:33:04.000 188 33845.55 254.15 17115.24 88888.00 2019-07-07 14:33:05.000 188 33845.57 254.17 17115.22 37927.76 2019-07-07 14:33:06.000 188 33845.58 254.17 17115.24 88888.00 2019-07-07 14:33:07.000 188 33845.57 254.15 17115.19 88888.00 2019-07-07 14:33:08.000 188 33845.53 254.15 17115.19 88888.00 2019-07-07 14:33:09.000 188 33845.54 254.14 17115.24 88888.00 2019-07-07 14:33:10.000 188 33845.49 254.14 17115.22 37927.72 2019-07-07 14:33:11.000 188 33845.47 254.16 17115.22 88888.00 2019-07-07 14:33:12.000 188 33845.46 254.16 17115.22 88888.00 2019-07-07 14:33:13.000 188 33845.45 254.16 17115.22 88888.00 2019-07-07 14:33:14.000 188 33845.45 254.14 17115.24 88888.00 2019-07-07 14:33:15.000 188 33845.49 254.14 17115.22 37927.72 2019-07-07 14:33:16.000 188 33845.51 254.13 17115.28 88888.00 2019-07-07 14:33:17.000 188 33845.49 254.16 17115.31 88888.00 2019-07-07 14:33:18.000 188 33845.50 254.17 17115.31 88888.00 2019-07-07 14:33:19.000 188 33845.52 254.16 17115.31 88888.00 2019-07-07 14:33:20.000 188 33845.48 254.16 17115.33 37927.68 2019-07-07 14:33:21.000 188 33845.46 254.18 17115.35 88888.00 2019-07-07 14:33:22.000 188 33845.48 254.20 17115.35 88888.00 2019-07-07 14:33:23.000 188 33845.45 254.18 17115.33 88888.00 2019-07-07 14:33:24.000 188 33845.43 254.17 17115.33 88888.00 2019-07-07 14:33:25.000 188 33845.42 254.15 17115.26 37927.72 2019-07-07 14:33:26.000 188 33845.39 254.13 17115.26 88888.00 2019-07-07 14:33:27.000 188 33845.36 254.12 17115.24 88888.00 2019-07-07 14:33:28.000 188 33845.39 254.12 17115.21 88888.00 2019-07-07 14:33:29.000 188 33845.40 254.16 17115.26 88888.00 2019-07-07 14:33:30.000 188 33845.40 254.17 17115.26 37927.72 2019-07-07 14:33:31.000 188 33845.37 254.19 17115.28 88888.00 2019-07-07 14:33:32.000 188 33845.36 254.15 17115.28 88888.00 2019-07-07 14:33:33.000 188 33845.38 254.14 17115.26 88888.00 2019-07-07 14:33:34.000 188 33845.37 254.16 17115.24 88888.00 2019-07-07 14:33:35.000 188 33845.37 254.18 17115.22 37927.67 2019-07-07 14:33:36.000 188 33845.36 254.19 17115.22 88888.00 2019-07-07 14:33:37.000 188 33845.38 254.21 17115.24 88888.00 2019-07-07 14:33:38.000 188 33845.38 254.22 17115.22 88888.00 2019-07-07 14:33:39.000 188 33845.32 254.18 17115.22 88888.00 2019-07-07 14:33:40.000 188 33845.28 254.18 17115.26 37927.65 2019-07-07 14:33:41.000 188 33845.25 254.17 17115.26 88888.00 2019-07-07 14:33:42.000 188 33845.24 254.18 17115.28 88888.00 2019-07-07 14:33:43.000 188 33845.21 254.20 17115.31 88888.00 2019-07-07 14:33:44.000 188 33845.18 254.19 17115.33 88888.00 2019-07-07 14:33:45.000 188 33845.14 254.19 17115.31 37927.53 2019-07-07 14:33:46.000 188 33845.13 254.24 17115.31 88888.00 2019-07-07 14:33:47.000 188 33845.14 254.24 17115.33 88888.00 2019-07-07 14:33:48.000 188 33845.16 254.23 17115.31 88888.00 2019-07-07 14:33:49.000 188 33845.18 254.23 17115.31 88888.00 2019-07-07 14:33:50.000 188 33845.18 254.22 17115.28 37927.51 2019-07-07 14:33:51.000 188 33845.20 254.28 17115.26 88888.00 2019-07-07 14:33:52.000 188 33845.20 254.28 17115.33 88888.00 2019-07-07 14:33:53.000 188 33845.19 254.24 17115.31 88888.00 2019-07-07 14:33:54.000 188 33845.18 254.26 17115.28 88888.00 2019-07-07 14:33:55.000 188 33845.18 254.28 17115.28 37927.53 2019-07-07 14:33:56.000 188 33845.15 254.28 17115.28 88888.00 2019-07-07 14:33:57.000 188 33845.15 254.20 17115.26 88888.00 2019-07-07 14:33:58.000 188 33845.12 254.17 17115.28 88888.00 2019-07-07 14:33:59.000 188 33845.12 254.17 17115.26 88888.00 2019-07-07 14:34:00.000 188 33845.13 254.19 17115.26 37927.40 2019-07-07 14:34:01.000 188 33845.14 254.18 17115.28 88888.00 2019-07-07 14:34:02.000 188 33845.16 254.18 17115.31 88888.00 2019-07-07 14:34:03.000 188 33845.16 254.22 17115.28 88888.00 2019-07-07 14:34:04.000 188 33845.17 254.20 17115.28 88888.00 2019-07-07 14:34:05.000 188 33845.17 254.20 17115.26 37927.50 2019-07-07 14:34:06.000 188 33845.17 254.23 17115.28 88888.00 2019-07-07 14:34:07.000 188 33845.18 254.24 17115.33 88888.00 2019-07-07 14:34:08.000 188 33845.14 254.20 17115.33 88888.00 2019-07-07 14:34:09.000 188 33845.17 254.21 17115.31 88888.00 2019-07-07 14:34:10.000 188 33845.16 254.24 17115.31 37927.51 2019-07-07 14:34:11.000 188 33845.16 254.23 17115.31 88888.00 2019-07-07 14:34:12.000 188 33845.14 254.22 17115.31 88888.00 2019-07-07 14:34:13.000 188 33845.14 254.24 17115.33 88888.00 2019-07-07 14:34:14.000 188 33845.16 254.24 17115.33 88888.00 2019-07-07 14:34:15.000 188 33845.13 254.27 17115.35 37927.49 2019-07-07 14:34:16.000 188 33845.19 254.27 17115.40 88888.00 2019-07-07 14:34:17.000 188 33845.20 254.27 17115.40 88888.00 2019-07-07 14:34:18.000 188 33845.16 254.25 17115.40 88888.00 2019-07-07 14:34:19.000 188 33845.18 254.22 17115.38 88888.00 2019-07-07 14:34:20.000 188 33845.19 254.22 17115.35 37927.47 2019-07-07 14:34:21.000 188 33845.20 254.24 17115.35 88888.00 2019-07-07 14:34:22.000 188 33845.19 254.29 17115.38 88888.00 2019-07-07 14:34:23.000 188 33845.20 254.29 17115.37 88888.00 2019-07-07 14:34:24.000 188 33845.18 254.26 17115.35 88888.00 2019-07-07 14:34:25.000 188 33845.20 254.29 17115.33 37927.49 2019-07-07 14:34:26.000 188 33845.19 254.33 17115.33 88888.00 2019-07-07 14:34:27.000 188 33845.19 254.31 17115.31 88888.00 2019-07-07 14:34:28.000 188 33845.16 254.30 17115.35 88888.00 2019-07-07 14:34:29.000 188 33845.17 254.28 17115.35 88888.00 2019-07-07 14:34:30.000 188 33845.15 254.29 17115.37 37927.50 2019-07-07 14:34:31.000 188 33845.15 254.26 17115.40 88888.00 2019-07-07 14:34:32.000 188 33845.16 254.23 17115.37 88888.00 2019-07-07 14:34:33.000 188 33845.14 254.23 17115.35 88888.00 2019-07-07 14:34:34.000 188 33845.16 254.19 17115.35 88888.00 2019-07-07 14:34:35.000 188 33845.17 254.19 17115.35 37927.57 2019-07-07 14:34:36.000 188 33845.18 254.20 17115.33 88888.00 2019-07-07 14:34:37.000 188 33845.16 254.18 17115.30 88888.00 2019-07-07 14:34:38.000 188 33845.19 254.21 17115.30 88888.00 2019-07-07 14:34:39.000 188 33845.20 254.24 17115.33 88888.00 2019-07-07 14:34:40.000 188 33845.22 254.22 17115.31 37927.56 2019-07-07 14:34:41.000 188 33845.19 254.24 17115.35 88888.00 2019-07-07 14:34:42.000 188 33845.19 254.23 17115.33 88888.00 2019-07-07 14:34:43.000 188 33845.26 254.22 17115.37 88888.00 2019-07-07 14:34:44.000 188 33845.27 254.23 17115.33 88888.00 2019-07-07 14:34:45.000 188 33845.24 254.30 17115.37 37927.65 2019-07-07 14:34:46.000 188 33845.23 254.27 17115.40 88888.00 2019-07-07 14:34:47.000 188 33845.21 254.26 17115.37 88888.00 2019-07-07 14:34:48.000 188 33845.25 254.24 17115.35 88888.00 2019-07-07 14:34:49.000 188 33845.27 254.26 17115.35 88888.00 2019-07-07 14:34:50.000 188 33845.28 254.25 17115.38 37927.58 2019-07-07 14:34:51.000 188 33845.31 254.25 17115.42 88888.00 2019-07-07 14:34:52.000 188 33845.30 254.25 17115.38 88888.00 2019-07-07 14:34:53.000 188 33845.26 254.29 17115.33 88888.00 2019-07-07 14:34:54.000 188 33845.28 254.25 17115.35 88888.00 2019-07-07 14:34:55.000 188 33845.31 254.27 17115.35 37927.62 2019-07-07 14:34:56.000 188 33845.28 254.29 17115.35 88888.00 2019-07-07 14:34:57.000 188 33845.29 254.27 17115.37 88888.00 2019-07-07 14:34:58.000 188 33845.29 254.29 17115.40 88888.00 2019-07-07 14:34:59.000 188 33845.25 254.30 17115.42 88888.00 2019-07-07 14:35:00.000 188 33845.30 254.28 17115.38 37927.69 2019-07-07 14:35:01.000 188 33845.30 254.27 17115.40 88888.00 2019-07-07 14:35:02.000 188 33845.27 254.29 17115.40 88888.00 2019-07-07 14:35:03.000 188 33845.31 254.29 17115.42 88888.00 2019-07-07 14:35:04.000 188 33845.37 254.29 17115.42 88888.00 2019-07-07 14:35:05.000 188 33845.37 254.30 17115.40 37927.58 2019-07-07 14:35:06.000 188 33845.35 254.25 17115.42 88888.00 2019-07-07 14:35:07.000 188 33845.35 254.26 17115.42 88888.00 2019-07-07 14:35:08.000 188 33845.35 254.24 17115.40 88888.00 2019-07-07 14:35:09.000 188 33845.35 254.28 17115.40 88888.00 2019-07-07 14:35:10.000 188 33845.34 254.28 17115.38 37927.69 2019-07-07 14:35:11.000 188 33845.36 254.25 17115.40 88888.00 2019-07-07 14:35:12.000 188 33845.32 254.26 17115.38 88888.00 2019-07-07 14:35:13.000 188 33845.34 254.29 17115.38 88888.00 2019-07-07 14:35:14.000 188 33845.33 254.25 17115.37 88888.00 2019-07-07 14:35:15.000 188 33845.34 254.22 17115.37 37927.67 2019-07-07 14:35:16.000 188 33845.33 254.18 17115.40 88888.00 2019-07-07 14:35:17.000 188 33845.27 254.21 17115.37 88888.00 2019-07-07 14:35:18.000 188 33845.28 254.26 17115.38 88888.00 2019-07-07 14:35:19.000 188 33845.30 254.28 17115.42 88888.00 2019-07-07 14:35:20.000 188 33845.33 254.23 17115.40 37927.76 2019-07-07 14:35:21.000 188 33845.35 254.23 17115.38 88888.00 2019-07-07 14:35:22.000 188 33845.32 254.23 17115.37 88888.00 2019-07-07 14:35:23.000 188 33845.35 254.19 17115.38 88888.00 2019-07-07 14:35:24.000 188 33845.36 254.21 17115.37 88888.00 2019-07-07 14:35:25.000 188 33845.36 254.22 17115.35 37927.69 2019-07-07 14:35:26.000 188 33845.32 254.21 17115.37 88888.00 2019-07-07 14:35:27.000 188 33845.31 254.27 17115.38 88888.00 2019-07-07 14:35:28.000 188 33845.37 254.26 17115.40 88888.00 2019-07-07 14:35:29.000 188 33845.34 254.24 17115.38 88888.00 2019-07-07 14:35:30.000 188 33845.33 254.26 17115.44 37927.69 2019-07-07 14:35:31.000 188 33845.36 254.24 17115.42 88888.00 2019-07-07 14:35:32.000 188 33845.39 254.22 17115.47 88888.00 2019-07-07 14:35:33.000 188 33845.38 254.25 17115.44 88888.00 2019-07-07 14:35:34.000 188 33845.33 254.23 17115.42 88888.00 2019-07-07 14:35:35.000 188 33845.34 254.23 17115.44 37927.74 2019-07-07 14:35:36.000 188 33845.36 254.28 17115.46 88888.00 2019-07-07 14:35:37.000 188 33845.41 254.27 17115.42 88888.00 2019-07-07 14:35:38.000 188 33845.45 254.27 17115.40 88888.00 2019-07-07 14:35:39.000 188 33845.47 254.30 17115.42 88888.00 2019-07-07 14:35:40.000 188 33845.43 254.26 17115.40 37927.61 2019-07-07 14:35:41.000 188 33845.42 254.22 17115.40 88888.00 2019-07-07 14:35:42.000 188 33845.37 254.25 17115.42 88888.00 2019-07-07 14:35:43.000 188 33845.38 254.22 17115.49 88888.00 2019-07-07 14:35:44.000 188 33845.37 254.25 17115.49 88888.00 2019-07-07 14:35:45.000 188 33845.38 254.26 17115.51 37927.74 2019-07-07 14:35:46.000 188 33845.38 254.20 17115.47 88888.00 2019-07-07 14:35:47.000 188 33845.37 254.21 17115.49 88888.00 2019-07-07 14:35:48.000 188 33845.34 254.24 17115.49 88888.00 2019-07-07 14:35:49.000 188 33845.34 254.26 17115.47 88888.00 2019-07-07 14:35:50.000 188 33845.36 254.27 17115.47 37927.72 2019-07-07 14:35:51.000 188 33845.33 254.27 17115.47 88888.00 2019-07-07 14:35:52.000 188 33845.30 254.23 17115.46 88888.00 2019-07-07 14:35:53.000 188 33845.31 254.20 17115.49 88888.00 2019-07-07 14:35:54.000 188 33845.29 254.17 17115.53 88888.00 2019-07-07 14:35:55.000 188 33845.31 254.13 17115.53 37927.72 2019-07-07 14:35:56.000 188 33845.32 254.16 17115.51 88888.00 2019-07-07 14:35:57.000 188 33845.32 254.15 17115.49 88888.00 2019-07-07 14:35:58.000 188 33845.30 254.13 17115.51 88888.00 2019-07-07 14:35:59.000 188 33845.32 254.15 17115.51 88888.00 2019-07-07 14:36:00.000 188 33845.32 254.16 17115.53 37927.75 2019-07-07 14:36:01.000 188 33845.32 254.25 17115.51 88888.00 2019-07-07 14:36:02.000 188 33845.35 254.19 17115.51 88888.00 2019-07-07 14:36:03.000 188 33845.33 254.23 17115.53 88888.00 2019-07-07 14:36:04.000 188 33845.35 254.20 17115.49 88888.00 2019-07-07 14:36:05.000 188 33845.33 254.21 17115.53 37927.65 2019-07-07 14:36:06.000 188 33845.31 254.20 17115.58 88888.00 2019-07-07 14:36:07.000 188 33845.33 254.21 17115.55 88888.00 2019-07-07 14:36:08.000 188 33845.32 254.23 17115.51 88888.00 2019-07-07 14:36:09.000 188 33845.35 254.21 17115.55 88888.00 2019-07-07 14:36:10.000 188 33845.35 254.17 17115.58 37927.62 2019-07-07 14:36:11.000 188 33845.32 254.19 17115.58 88888.00 2019-07-07 14:36:12.000 188 33845.28 254.21 17115.51 88888.00 2019-07-07 14:36:13.000 188 33845.26 254.21 17115.53 88888.00 2019-07-07 14:36:14.000 188 33845.24 254.18 17115.55 88888.00 2019-07-07 14:36:15.000 188 33845.26 254.20 17115.53 37927.60 2019-07-07 14:36:16.000 188 33845.29 254.24 17115.49 88888.00 2019-07-07 14:36:17.000 188 33845.29 254.26 17115.55 88888.00 2019-07-07 14:36:18.000 188 33845.28 254.27 17115.51 88888.00 2019-07-07 14:36:19.000 188 33845.27 254.25 17115.56 88888.00 2019-07-07 14:36:20.000 188 33845.27 254.26 17115.56 37927.67 2019-07-07 14:36:21.000 188 33845.25 254.29 17115.58 88888.00 2019-07-07 14:36:22.000 188 33845.27 254.25 17115.51 88888.00 2019-07-07 14:36:23.000 188 33845.24 254.27 17115.55 88888.00 2019-07-07 14:36:24.000 188 33845.23 254.28 17115.56 88888.00 2019-07-07 14:36:25.000 188 33845.19 254.28 17115.55 37927.58 2019-07-07 14:36:26.000 188 33845.18 254.31 17115.56 88888.00 2019-07-07 14:36:27.000 188 33845.21 254.33 17115.58 88888.00 2019-07-07 14:36:28.000 188 33845.20 254.33 17115.58 88888.00 2019-07-07 14:36:29.000 188 33845.19 254.32 17115.60 88888.00 2019-07-07 14:36:30.000 188 33845.20 254.28 17115.62 37927.56 2019-07-07 14:36:31.000 188 33845.25 254.29 17115.60 88888.00 2019-07-07 14:36:32.000 188 33845.20 254.31 17115.62 88888.00 2019-07-07 14:36:33.000 188 33845.14 254.29 17115.60 88888.00 2019-07-07 14:36:34.000 188 33845.14 254.29 17115.60 88888.00 2019-07-07 14:36:35.000 188 33845.16 254.30 17115.60 37927.53 2019-07-07 14:36:36.000 188 33845.18 254.34 17115.58 88888.00 2019-07-07 14:36:37.000 188 33845.20 254.29 17115.60 88888.00 2019-07-07 14:36:38.000 188 33845.21 254.34 17115.58 88888.00 2019-07-07 14:36:39.000 188 33845.20 254.38 17115.56 88888.00 2019-07-07 14:36:40.000 188 33845.16 254.37 17115.58 37927.44 2019-07-07 14:36:41.000 188 33845.16 254.33 17115.56 88888.00 2019-07-07 14:36:42.000 188 33845.16 254.36 17115.58 88888.00 2019-07-07 14:36:43.000 188 33845.18 254.33 17115.60 88888.00 2019-07-07 14:36:44.000 188 33845.19 254.32 17115.62 88888.00 2019-07-07 14:36:45.000 188 33845.18 254.37 17115.58 37927.51 2019-07-07 14:36:46.000 188 33845.18 254.38 17115.58 88888.00 2019-07-07 14:36:47.000 188 33845.19 254.37 17115.60 88888.00 2019-07-07 14:36:48.000 188 33845.17 254.40 17115.60 88888.00 2019-07-07 14:36:49.000 188 33845.19 254.36 17115.56 88888.00 2019-07-07 14:36:50.000 188 33845.16 254.32 17115.53 37927.58 2019-07-07 14:36:51.000 188 33845.17 254.32 17115.56 88888.00 2019-07-07 14:36:52.000 188 33845.15 254.32 17115.62 88888.00 2019-07-07 14:36:53.000 188 33845.16 254.32 17115.58 88888.00 2019-07-07 14:36:54.000 188 33845.14 254.28 17115.60 88888.00 2019-07-07 14:36:55.000 188 33845.14 254.31 17115.63 37927.54 2019-07-07 14:36:56.000 188 33845.16 254.33 17115.60 88888.00 2019-07-07 14:36:57.000 188 33845.16 254.29 17115.62 88888.00 2019-07-07 14:36:58.000 188 33845.13 254.32 17115.58 88888.00 2019-07-07 14:36:59.000 188 33845.06 254.33 17115.58 88888.00 2019-07-07 14:37:00.000 188 33845.06 254.32 17115.60 37927.48 2019-07-07 14:37:01.000 188 33845.09 254.36 17115.63 88888.00 2019-07-07 14:37:02.000 188 33845.09 254.28 17115.65 88888.00 2019-07-07 14:37:03.000 188 33845.09 254.29 17115.65 88888.00 2019-07-07 14:37:04.000 188 33845.10 254.31 17115.67 88888.00 2019-07-07 14:37:05.000 188 33845.04 254.33 17115.65 37927.51 2019-07-07 14:37:06.000 188 33845.02 254.37 17115.62 88888.00 2019-07-07 14:37:07.000 188 33845.01 254.38 17115.62 88888.00 2019-07-07 14:37:08.000 188 33844.99 254.37 17115.67 88888.00 2019-07-07 14:37:09.000 188 33845.01 254.35 17115.69 88888.00 2019-07-07 14:37:10.000 188 33845.03 254.36 17115.72 37927.53 2019-07-07 14:37:11.000 188 33845.04 254.37 17115.69 88888.00 2019-07-07 14:37:12.000 188 33845.03 254.32 17115.69 88888.00 2019-07-07 14:37:13.000 188 33845.03 254.30 17115.63 88888.00 2019-07-07 14:37:14.000 188 33845.01 254.35 17115.67 88888.00 2019-07-07 14:37:15.000 188 33845.01 254.34 17115.72 37927.44 2019-07-07 14:37:16.000 188 33845.03 254.30 17115.74 88888.00 2019-07-07 14:37:17.000 188 33845.02 254.35 17115.72 88888.00 2019-07-07 14:37:18.000 188 33845.00 254.34 17115.67 88888.00 2019-07-07 14:37:19.000 188 33844.97 254.34 17115.62 88888.00 2019-07-07 14:37:20.000 188 33844.95 254.34 17115.63 37927.41 2019-07-07 14:37:21.000 188 33844.95 254.34 17115.63 88888.00 2019-07-07 14:37:22.000 188 33844.93 254.33 17115.65 88888.00 2019-07-07 14:37:23.000 188 33844.92 254.33 17115.67 88888.00 2019-07-07 14:37:24.000 188 33844.96 254.34 17115.69 88888.00 2019-07-07 14:37:25.000 188 33844.97 254.39 17115.69 37927.32 2019-07-07 14:37:26.000 188 33844.94 254.42 17115.67 88888.00 2019-07-07 14:37:27.000 188 33844.95 254.42 17115.67 88888.00 2019-07-07 14:37:28.000 188 33844.91 254.38 17115.63 88888.00 2019-07-07 14:37:29.000 188 33844.94 254.38 17115.65 88888.00 2019-07-07 14:37:30.000 188 33844.94 254.41 17115.63 37927.36 2019-07-07 14:37:31.000 188 33844.92 254.45 17115.65 88888.00 2019-07-07 14:37:32.000 188 33844.88 254.43 17115.65 88888.00 2019-07-07 14:37:33.000 188 33844.87 254.45 17115.67 88888.00 2019-07-07 14:37:34.000 188 33844.86 254.44 17115.67 88888.00 2019-07-07 14:37:35.000 188 33844.85 254.43 17115.69 37927.38 2019-07-07 14:37:36.000 188 33844.82 254.47 17115.74 88888.00 2019-07-07 14:37:37.000 188 33844.79 254.45 17115.71 88888.00 2019-07-07 14:37:38.000 188 33844.77 254.46 17115.71 88888.00 2019-07-07 14:37:39.000 188 33844.74 254.46 17115.72 88888.00 2019-07-07 14:37:40.000 188 33844.76 254.46 17115.69 37927.41 2019-07-07 14:37:41.000 188 33844.77 254.45 17115.72 88888.00 2019-07-07 14:37:42.000 188 33844.76 254.44 17115.72 88888.00 2019-07-07 14:37:43.000 188 33844.78 254.48 17115.72 88888.00 2019-07-07 14:37:44.000 188 33844.76 254.48 17115.69 88888.00 2019-07-07 14:37:45.000 188 33844.76 254.50 17115.67 37927.23 2019-07-07 14:37:46.000 188 33844.75 254.49 17115.69 88888.00 2019-07-07 14:37:47.000 188 33844.73 254.50 17115.69 88888.00 2019-07-07 14:37:48.000 188 33844.77 254.47 17115.69 88888.00 2019-07-07 14:37:49.000 188 33844.73 254.45 17115.72 88888.00 2019-07-07 14:37:50.000 188 33844.72 254.45 17115.74 37927.17 2019-07-07 14:37:51.000 188 33844.74 254.49 17115.76 88888.00 2019-07-07 14:37:52.000 188 33844.71 254.54 17115.74 88888.00 2019-07-07 14:37:53.000 188 33844.71 254.54 17115.67 88888.00 2019-07-07 14:37:54.000 188 33844.68 254.52 17115.65 88888.00 2019-07-07 14:37:55.000 188 33844.66 254.48 17115.72 37927.14 2019-07-07 14:37:56.000 188 33844.66 254.51 17115.74 88888.00 2019-07-07 14:37:57.000 188 33844.65 254.52 17115.74 88888.00 2019-07-07 14:37:58.000 188 33844.66 254.51 17115.74 88888.00 2019-07-07 14:37:59.000 188 33844.65 254.50 17115.74 88888.00 2019-07-07 14:38:00.000 188 33844.65 254.51 17115.74 37927.17 2019-07-07 14:38:01.000 188 33844.67 254.50 17115.69 88888.00 2019-07-07 14:38:02.000 188 33844.68 254.50 17115.71 88888.00 2019-07-07 14:38:03.000 188 33844.66 254.55 17115.74 88888.00 2019-07-07 14:38:04.000 188 33844.61 254.57 17115.76 88888.00 2019-07-07 14:38:05.000 188 33844.61 254.52 17115.76 37927.22 2019-07-07 14:38:06.000 188 33844.62 254.52 17115.76 88888.00 2019-07-07 14:38:07.000 188 33844.68 254.54 17115.81 88888.00 2019-07-07 14:38:08.000 188 33844.70 254.57 17115.78 88888.00 2019-07-07 14:38:09.000 188 33844.67 254.54 17115.76 88888.00 2019-07-07 14:38:10.000 188 33844.66 254.56 17115.76 37927.14 2019-07-07 14:38:11.000 188 33844.65 254.59 17115.76 88888.00 2019-07-07 14:38:12.000 188 33844.62 254.60 17115.78 88888.00 2019-07-07 14:38:13.000 188 33844.64 254.60 17115.69 88888.00 2019-07-07 14:38:14.000 188 33844.66 254.60 17115.72 88888.00 2019-07-07 14:38:15.000 188 33844.63 254.58 17115.72 37927.15 2019-07-07 14:38:16.000 188 33844.65 254.56 17115.71 88888.00 2019-07-07 14:38:17.000 188 33844.65 254.54 17115.72 88888.00 2019-07-07 14:38:18.000 188 33844.61 254.50 17115.71 88888.00 2019-07-07 14:38:19.000 188 33844.64 254.54 17115.71 88888.00 2019-07-07 14:38:20.000 188 33844.61 254.53 17115.71 37927.01 2019-07-07 14:38:21.000 188 33844.59 254.51 17115.74 88888.00 2019-07-07 14:38:22.000 188 33844.59 254.49 17115.74 88888.00 2019-07-07 14:38:23.000 188 33844.57 254.52 17115.78 88888.00 2019-07-07 14:38:24.000 188 33844.57 254.52 17115.81 88888.00 2019-07-07 14:38:25.000 188 33844.58 254.53 17115.85 37927.14 2019-07-07 14:38:26.000 188 33844.62 254.55 17115.85 88888.00 2019-07-07 14:38:27.000 188 33844.58 254.54 17115.88 88888.00 2019-07-07 14:38:28.000 188 33844.58 254.51 17115.85 88888.00 2019-07-07 14:38:29.000 188 33844.59 254.52 17115.81 88888.00 2019-07-07 14:38:30.000 188 33844.58 254.50 17115.85 37927.03 2019-07-07 14:38:31.000 188 33844.58 254.51 17115.85 88888.00 2019-07-07 14:38:32.000 188 33844.58 254.50 17115.83 88888.00 2019-07-07 14:38:33.000 188 33844.56 254.48 17115.85 88888.00 2019-07-07 14:38:34.000 188 33844.60 254.49 17115.85 88888.00 2019-07-07 14:38:35.000 188 33844.61 254.51 17115.88 37927.05 2019-07-07 14:38:36.000 188 33844.61 254.51 17115.85 88888.00 2019-07-07 14:38:37.000 188 33844.60 254.54 17115.85 88888.00 2019-07-07 14:38:38.000 188 33844.56 254.55 17115.81 88888.00 2019-07-07 14:38:39.000 188 33844.54 254.52 17115.78 88888.00 2019-07-07 14:38:40.000 188 33844.55 254.47 17115.76 37927.08 2019-07-07 14:38:41.000 188 33844.59 254.51 17115.81 88888.00 2019-07-07 14:38:42.000 188 33844.59 254.54 17115.83 88888.00 2019-07-07 14:38:43.000 188 33844.57 254.55 17115.83 88888.00 2019-07-07 14:38:44.000 188 33844.55 254.52 17115.81 88888.00 2019-07-07 14:38:45.000 188 33844.59 254.53 17115.85 37927.12 2019-07-07 14:38:46.000 188 33844.60 254.51 17115.81 88888.00 2019-07-07 14:38:47.000 188 33844.61 254.45 17115.78 88888.00 2019-07-07 14:38:48.000 188 33844.57 254.45 17115.80 88888.00 2019-07-07 14:38:49.000 188 33844.53 254.49 17115.81 88888.00 2019-07-07 14:38:50.000 188 33844.52 254.46 17115.80 37927.08 2019-07-07 14:38:51.000 188 33844.54 254.47 17115.81 88888.00 2019-07-07 14:38:52.000 188 33844.52 254.47 17115.83 88888.00 2019-07-07 14:38:53.000 188 33844.50 254.44 17115.78 88888.00 2019-07-07 14:38:54.000 188 33844.51 254.43 17115.76 88888.00 2019-07-07 14:38:55.000 188 33844.50 254.48 17115.81 37927.04 2019-07-07 14:38:56.000 188 33844.47 254.52 17115.87 88888.00 2019-07-07 14:38:57.000 188 33844.50 254.52 17115.87 88888.00 2019-07-07 14:38:58.000 188 33844.50 254.51 17115.83 88888.00 2019-07-07 14:38:59.000 188 33844.48 254.48 17115.83 88888.00 2019-07-07 14:39:00.000 188 33844.44 254.48 17115.83 37927.00 2019-07-07 14:39:01.000 188 33844.42 254.51 17115.81 88888.00 2019-07-07 14:39:02.000 188 33844.41 254.52 17115.85 88888.00 2019-07-07 14:39:03.000 188 33844.40 254.53 17115.85 88888.00 2019-07-07 14:39:04.000 188 33844.45 254.48 17115.83 88888.00 2019-07-07 14:39:05.000 188 33844.45 254.47 17115.83 37926.90 2019-07-07 14:39:06.000 188 33844.41 254.50 17115.87 88888.00 2019-07-07 14:39:07.000 188 33844.41 254.51 17115.85 88888.00 2019-07-07 14:39:08.000 188 33844.42 254.49 17115.90 88888.00 2019-07-07 14:39:09.000 188 33844.39 254.48 17115.92 88888.00 2019-07-07 14:39:10.000 188 33844.37 254.45 17115.90 37926.97 2019-07-07 14:39:11.000 188 33844.33 254.46 17115.90 88888.00 2019-07-07 14:39:12.000 188 33844.36 254.51 17115.88 88888.00 2019-07-07 14:39:13.000 188 33844.35 254.51 17115.85 88888.00 2019-07-07 14:39:14.000 188 33844.37 254.48 17115.90 88888.00 2019-07-07 14:39:15.000 188 33844.38 254.50 17115.92 37926.98 2019-07-07 14:39:16.000 188 33844.36 254.49 17115.92 88888.00 2019-07-07 14:39:17.000 188 33844.33 254.51 17115.90 88888.00 2019-07-07 14:39:18.000 188 33844.33 254.51 17115.92 88888.00 2019-07-07 14:39:19.000 188 33844.32 254.50 17115.90 88888.00 2019-07-07 14:39:20.000 188 33844.34 254.53 17115.88 37926.94 2019-07-07 14:39:21.000 188 33844.33 254.53 17115.88 88888.00 2019-07-07 14:39:22.000 188 33844.34 254.50 17115.85 88888.00 2019-07-07 14:39:23.000 188 33844.32 254.50 17115.88 88888.00 2019-07-07 14:39:24.000 188 33844.33 254.53 17115.88 88888.00 2019-07-07 14:39:25.000 188 33844.30 254.57 17115.83 37927.01 2019-07-07 14:39:26.000 188 33844.31 254.54 17115.83 88888.00 2019-07-07 14:39:27.000 188 33844.25 254.52 17115.85 88888.00 2019-07-07 14:39:28.000 188 33844.24 254.54 17115.90 88888.00 2019-07-07 14:39:29.000 188 33844.23 254.55 17115.92 88888.00 2019-07-07 14:39:30.000 188 33844.19 254.51 17115.92 37926.90 2019-07-07 14:39:31.000 188 33844.21 254.52 17115.92 88888.00 2019-07-07 14:39:32.000 188 33844.20 254.56 17115.88 88888.00 2019-07-07 14:39:33.000 188 33844.17 254.58 17115.88 88888.00 2019-07-07 14:39:34.000 188 33844.19 254.63 17115.88 88888.00 2019-07-07 14:39:35.000 188 33844.23 254.66 17115.90 37926.93 2019-07-07 14:39:36.000 188 33844.25 254.69 17115.92 88888.00 2019-07-07 14:39:37.000 188 33844.22 254.67 17115.92 88888.00 2019-07-07 14:39:38.000 188 33844.18 254.63 17115.92 88888.00 2019-07-07 14:39:39.000 188 33844.19 254.62 17115.92 88888.00 2019-07-07 14:39:40.000 188 33844.22 254.66 17115.90 37926.88 2019-07-07 14:39:41.000 188 33844.21 254.63 17115.92 88888.00 2019-07-07 14:39:42.000 188 33844.20 254.63 17115.94 88888.00 2019-07-07 14:39:43.000 188 33844.23 254.64 17115.92 88888.00 2019-07-07 14:39:44.000 188 33844.23 254.61 17115.94 88888.00 2019-07-07 14:39:45.000 188 33844.26 254.62 17115.92 37926.90 2019-07-07 14:39:46.000 188 33844.25 254.65 17115.94 88888.00 2019-07-07 14:39:47.000 188 33844.21 254.65 17115.97 88888.00 2019-07-07 14:39:48.000 188 33844.23 254.61 17115.96 88888.00 2019-07-07 14:39:49.000 188 33844.25 254.60 17115.99 88888.00 2019-07-07 14:39:50.000 188 33844.25 254.59 17115.99 37926.83 2019-07-07 14:39:51.000 188 33844.25 254.60 17115.96 88888.00 2019-07-07 14:39:52.000 188 33844.23 254.60 17115.97 88888.00 2019-07-07 14:39:53.000 188 33844.23 254.62 17115.97 88888.00 2019-07-07 14:39:54.000 188 33844.23 254.61 17115.97 88888.00 2019-07-07 14:39:55.000 188 33844.23 254.63 17115.97 37926.87 2019-07-07 14:39:56.000 188 33844.20 254.61 17115.99 88888.00 2019-07-07 14:39:57.000 188 33844.19 254.61 17116.03 88888.00 2019-07-07 14:39:58.000 188 33844.19 254.66 17115.97 88888.00 2019-07-07 14:39:59.000 188 33844.18 254.64 17115.94 88888.00 2019-07-07 14:40:00.000 188 33844.18 254.63 17115.94 37926.85 2019-07-07 14:40:01.000 188 33844.17 254.64 17115.92 88888.00 2019-07-07 14:40:02.000 188 33844.21 254.63 17115.94 88888.00 2019-07-07 14:40:03.000 188 33844.22 254.67 17115.97 88888.00 2019-07-07 14:40:04.000 188 33844.20 254.67 17116.01 88888.00 2019-07-07 14:40:05.000 188 33844.15 254.65 17116.03 37926.76 2019-07-07 14:40:06.000 188 33844.10 254.66 17115.99 88888.00 2019-07-07 14:40:07.000 188 33844.08 254.66 17115.97 88888.00 2019-07-07 14:40:08.000 188 33844.10 254.66 17115.94 88888.00 2019-07-07 14:40:09.000 188 33844.13 254.64 17115.97 88888.00 2019-07-07 14:40:10.000 188 33844.15 254.62 17115.97 37926.86 2019-07-07 14:40:11.000 188 33844.15 254.59 17115.97 88888.00 2019-07-07 14:40:12.000 188 33844.13 254.60 17115.94 88888.00 2019-07-07 14:40:13.000 188 33844.16 254.60 17115.99 88888.00 2019-07-07 14:40:14.000 188 33844.18 254.59 17116.01 88888.00 2019-07-07 14:40:15.000 188 33844.20 254.65 17116.01 37926.87 2019-07-07 14:40:16.000 188 33844.19 254.65 17115.96 88888.00 2019-07-07 14:40:17.000 188 33844.17 254.64 17115.96 88888.00 2019-07-07 14:40:18.000 188 33844.14 254.68 17115.99 88888.00 2019-07-07 14:40:19.000 188 33844.15 254.65 17116.01 88888.00 2019-07-07 14:40:20.000 188 33844.14 254.66 17115.99 37926.81 2019-07-07 14:40:21.000 188 33844.13 254.67 17116.01 88888.00 2019-07-07 14:40:22.000 188 33844.16 254.62 17116.01 88888.00 2019-07-07 14:40:23.000 188 33844.18 254.64 17115.94 88888.00 2019-07-07 14:40:24.000 188 33844.18 254.60 17115.96 88888.00 2019-07-07 14:40:25.000 188 33844.17 254.63 17116.01 37926.86 2019-07-07 14:40:26.000 188 33844.20 254.58 17116.03 88888.00 2019-07-07 14:40:27.000 188 33844.20 254.60 17116.03 88888.00 2019-07-07 14:40:28.000 188 33844.17 254.63 17116.03 88888.00 2019-07-07 14:40:29.000 188 33844.17 254.65 17116.01 88888.00 2019-07-07 14:40:30.000 188 33844.16 254.65 17116.01 37926.83 2019-07-07 14:40:31.000 188 33844.16 254.63 17116.01 88888.00 2019-07-07 14:40:32.000 188 33844.18 254.65 17116.01 88888.00 2019-07-07 14:40:33.000 188 33844.15 254.66 17115.99 88888.00 2019-07-07 14:40:34.000 188 33844.14 254.63 17116.01 88888.00 2019-07-07 14:40:35.000 188 33844.16 254.65 17115.99 37926.79 2019-07-07 14:40:36.000 188 33844.14 254.66 17115.97 88888.00 2019-07-07 14:40:37.000 188 33844.15 254.67 17116.05 88888.00 2019-07-07 14:40:38.000 188 33844.18 254.66 17116.06 88888.00 2019-07-07 14:40:39.000 188 33844.18 254.69 17116.10 88888.00 2019-07-07 14:40:40.000 188 33844.20 254.69 17116.10 37926.86 2019-07-07 14:40:41.000 188 33844.21 254.68 17116.10 88888.00 2019-07-07 14:40:42.000 188 33844.19 254.65 17116.08 88888.00 2019-07-07 14:40:43.000 188 33844.18 254.61 17116.06 88888.00 2019-07-07 14:40:44.000 188 33844.17 254.61 17116.01 88888.00 2019-07-07 14:40:45.000 188 33844.20 254.63 17116.03 37926.83 2019-07-07 14:40:46.000 188 33844.17 254.65 17116.05 88888.00 2019-07-07 14:40:47.000 188 33844.13 254.67 17116.03 88888.00 2019-07-07 14:40:48.000 188 33844.14 254.68 17116.03 88888.00 2019-07-07 14:40:49.000 188 33844.20 254.70 17116.06 88888.00 2019-07-07 14:40:50.000 188 33844.18 254.64 17116.08 37926.83 2019-07-07 14:40:51.000 188 33844.21 254.62 17116.05 88888.00 2019-07-07 14:40:52.000 188 33844.17 254.62 17116.08 88888.00 2019-07-07 14:40:53.000 188 33844.16 254.60 17116.03 88888.00 2019-07-07 14:40:54.000 188 33844.16 254.59 17116.01 88888.00 2019-07-07 14:40:55.000 188 33844.18 254.66 17115.99 37926.76 2019-07-07 14:40:56.000 188 33844.16 254.65 17116.01 88888.00 2019-07-07 14:40:57.000 188 33844.16 254.66 17116.06 88888.00 2019-07-07 14:40:58.000 188 33844.15 254.68 17115.97 88888.00 2019-07-07 14:40:59.000 188 33844.13 254.68 17115.97 88888.00 2019-07-07 14:41:00.000 188 33844.15 254.69 17115.99 37926.82 2019-07-07 14:41:01.000 188 33844.19 254.65 17116.01 88888.00 2019-07-07 14:41:02.000 188 33844.16 254.61 17116.01 88888.00 2019-07-07 14:41:03.000 188 33844.15 254.65 17116.01 88888.00 2019-07-07 14:41:04.000 188 33844.18 254.65 17116.03 88888.00 2019-07-07 14:41:05.000 188 33844.18 254.64 17116.05 37926.90 2019-07-07 14:41:06.000 188 33844.14 254.62 17116.03 88888.00 2019-07-07 14:41:07.000 188 33844.11 254.65 17116.03 88888.00 2019-07-07 14:41:08.000 188 33844.12 254.64 17116.01 88888.00 2019-07-07 14:41:09.000 188 33844.12 254.64 17116.01 88888.00 2019-07-07 14:41:10.000 188 33844.10 254.61 17116.01 37926.80 2019-07-07 14:41:11.000 188 33844.09 254.61 17115.99 88888.00 2019-07-07 14:41:12.000 188 33844.11 254.61 17115.96 88888.00 2019-07-07 14:41:13.000 188 33844.12 254.64 17115.96 88888.00 2019-07-07 14:41:14.000 188 33844.09 254.63 17115.96 88888.00 2019-07-07 14:41:15.000 188 33844.08 254.62 17115.96 37926.76 2019-07-07 14:41:16.000 188 33844.08 254.60 17115.97 88888.00 2019-07-07 14:41:17.000 188 33844.08 254.66 17115.97 88888.00 2019-07-07 14:41:18.000 188 33844.06 254.67 17115.96 88888.00 2019-07-07 14:41:19.000 188 33844.05 254.67 17115.97 88888.00 2019-07-07 14:41:20.000 188 33844.04 254.66 17115.99 37926.83 2019-07-07 14:41:21.000 188 33844.04 254.69 17115.99 88888.00 2019-07-07 14:41:22.000 188 33844.04 254.66 17116.03 88888.00 2019-07-07 14:41:23.000 188 33844.04 254.68 17116.05 88888.00 2019-07-07 14:41:24.000 188 33844.04 254.68 17116.06 88888.00 2019-07-07 14:41:25.000 188 33844.03 254.68 17116.05 37926.83 2019-07-07 14:41:26.000 188 33844.09 254.73 17116.10 88888.00 2019-07-07 14:41:27.000 188 33844.06 254.70 17116.12 88888.00 2019-07-07 14:41:28.000 188 33844.03 254.67 17116.08 88888.00 2019-07-07 14:41:29.000 188 33844.03 254.66 17116.08 88888.00 2019-07-07 14:41:30.000 188 33843.98 254.67 17116.08 37926.76 2019-07-07 14:41:31.000 188 33843.99 254.69 17116.08 88888.00 2019-07-07 14:41:32.000 188 33844.00 254.70 17116.06 88888.00 2019-07-07 14:41:33.000 188 33843.99 254.63 17116.06 88888.00 2019-07-07 14:41:34.000 188 33843.98 254.67 17116.10 88888.00 2019-07-07 14:41:35.000 188 33844.01 254.69 17116.08 37926.76 2019-07-07 14:41:36.000 188 33844.02 254.64 17116.06 88888.00 2019-07-07 14:41:37.000 188 33844.02 254.65 17116.06 88888.00 2019-07-07 14:41:38.000 188 33844.00 254.69 17116.10 88888.00 2019-07-07 14:41:39.000 188 33844.04 254.69 17116.12 88888.00 2019-07-07 14:41:40.000 188 33843.99 254.69 17116.08 37926.75 2019-07-07 14:41:41.000 188 33843.99 254.68 17116.10 88888.00 2019-07-07 14:41:42.000 188 33844.01 254.68 17116.10 88888.00 2019-07-07 14:41:43.000 188 33844.01 254.72 17116.15 88888.00 2019-07-07 14:41:44.000 188 33843.98 254.69 17116.12 88888.00 2019-07-07 14:41:45.000 188 33843.96 254.69 17116.10 37926.76 2019-07-07 14:41:46.000 188 33843.96 254.72 17116.12 88888.00 2019-07-07 14:41:47.000 188 33843.96 254.69 17116.17 88888.00 2019-07-07 14:41:48.000 188 33843.97 254.71 17116.17 88888.00 2019-07-07 14:41:49.000 188 33843.96 254.69 17116.17 88888.00 2019-07-07 14:41:50.000 188 33843.97 254.67 17116.12 37926.78 2019-07-07 14:41:51.000 188 33843.94 254.67 17116.12 88888.00 2019-07-07 14:41:52.000 188 33843.90 254.65 17116.08 88888.00 2019-07-07 14:41:53.000 188 33843.92 254.64 17116.10 88888.00 2019-07-07 14:41:54.000 188 33843.93 254.67 17116.10 88888.00 2019-07-07 14:41:55.000 188 33843.92 254.74 17116.12 37926.72 2019-07-07 14:41:56.000 188 33843.94 254.75 17116.12 88888.00 2019-07-07 14:41:57.000 188 33843.97 254.71 17116.13 88888.00 2019-07-07 14:41:58.000 188 33843.93 254.72 17116.15 88888.00 2019-07-07 14:41:59.000 188 33843.92 254.70 17116.12 88888.00 2019-07-07 14:42:00.000 188 33843.92 254.70 17116.15 37926.79 2019-07-07 14:42:01.000 188 33843.90 254.69 17116.15 88888.00 2019-07-07 14:42:02.000 188 33843.88 254.68 17116.15 88888.00 2019-07-07 14:42:03.000 188 33843.91 254.66 17116.12 88888.00 2019-07-07 14:42:04.000 188 33843.92 254.68 17116.08 88888.00 2019-07-07 14:42:05.000 188 33843.93 254.70 17116.13 37926.71 2019-07-07 14:42:06.000 188 33843.91 254.69 17116.13 88888.00 2019-07-07 14:42:07.000 188 33843.93 254.69 17116.13 88888.00 2019-07-07 14:42:08.000 188 33843.94 254.72 17116.15 88888.00 2019-07-07 14:42:09.000 188 33843.90 254.73 17116.17 88888.00 2019-07-07 14:42:10.000 188 33843.89 254.72 17116.17 37926.78 2019-07-07 14:42:11.000 188 33843.89 254.71 17116.17 88888.00 2019-07-07 14:42:12.000 188 33843.88 254.72 17116.17 88888.00 2019-07-07 14:42:13.000 188 33843.89 254.68 17116.15 88888.00 2019-07-07 14:42:14.000 188 33843.90 254.66 17116.17 88888.00 2019-07-07 14:42:15.000 188 33843.89 254.66 17116.21 37926.76 2019-07-07 14:42:16.000 188 33843.84 254.66 17116.21 88888.00 2019-07-07 14:42:17.000 188 33843.86 254.63 17116.17 88888.00 2019-07-07 14:42:18.000 188 33843.88 254.64 17116.17 88888.00 2019-07-07 14:42:19.000 188 33843.88 254.65 17116.19 88888.00 2019-07-07 14:42:20.000 188 33843.85 254.65 17116.17 37926.58 2019-07-07 14:42:21.000 188 33843.83 254.69 17116.13 88888.00 2019-07-07 14:42:22.000 188 33843.83 254.72 17116.13 88888.00 2019-07-07 14:42:23.000 188 33843.84 254.69 17116.12 88888.00 2019-07-07 14:42:24.000 188 33843.84 254.71 17116.13 88888.00 2019-07-07 14:42:25.000 188 33843.83 254.73 17116.17 37926.68 2019-07-07 14:42:26.000 188 33843.83 254.72 17116.22 88888.00 2019-07-07 14:42:27.000 188 33843.80 254.74 17116.17 88888.00 2019-07-07 14:42:28.000 188 33843.78 254.77 17116.17 88888.00 2019-07-07 14:42:29.000 188 33843.81 254.77 17116.15 88888.00 2019-07-07 14:42:30.000 188 33843.82 254.76 17116.13 37926.62 2019-07-07 14:42:31.000 188 33843.83 254.77 17116.13 88888.00 2019-07-07 14:42:32.000 188 33843.78 254.77 17116.12 88888.00 2019-07-07 14:42:33.000 188 33843.83 254.79 17116.12 88888.00 2019-07-07 14:42:34.000 188 33843.82 254.77 17116.19 88888.00 2019-07-07 14:42:35.000 188 33843.82 254.76 17116.19 37926.57 2019-07-07 14:42:36.000 188 33843.82 254.76 17116.19 88888.00 2019-07-07 14:42:37.000 188 33843.80 254.80 17116.19 88888.00 2019-07-07 14:42:38.000 188 33843.75 254.81 17116.17 88888.00 2019-07-07 14:42:39.000 188 33843.75 254.80 17116.17 88888.00 2019-07-07 14:42:40.000 188 33843.74 254.79 17116.21 37926.57 2019-07-07 14:42:41.000 188 33843.76 254.78 17116.24 88888.00 2019-07-07 14:42:42.000 188 33843.78 254.74 17116.26 88888.00 2019-07-07 14:42:43.000 188 33843.76 254.73 17116.28 88888.00 2019-07-07 14:42:44.000 188 33843.74 254.74 17116.22 88888.00 2019-07-07 14:42:45.000 188 33843.73 254.77 17116.24 37926.50 2019-07-07 14:42:46.000 188 33843.76 254.78 17116.24 88888.00 2019-07-07 14:42:47.000 188 33843.80 254.79 17116.22 88888.00 2019-07-07 14:42:48.000 188 33843.81 254.75 17116.24 88888.00 2019-07-07 14:42:49.000 188 33843.80 254.71 17116.28 88888.00 2019-07-07 14:42:50.000 188 33843.77 254.74 17116.30 37926.51 2019-07-07 14:42:51.000 188 33843.74 254.77 17116.28 88888.00 2019-07-07 14:42:52.000 188 33843.78 254.76 17116.26 88888.00 2019-07-07 14:42:53.000 188 33843.71 254.75 17116.24 88888.00 2019-07-07 14:42:54.000 188 33843.70 254.74 17116.28 88888.00 2019-07-07 14:42:55.000 188 33843.73 254.75 17116.30 37926.53 2019-07-07 14:42:56.000 188 33843.73 254.74 17116.26 88888.00 2019-07-07 14:42:57.000 188 33843.70 254.75 17116.21 88888.00 2019-07-07 14:42:58.000 188 33843.69 254.75 17116.22 88888.00 2019-07-07 14:42:59.000 188 33843.70 254.81 17116.26 88888.00 2019-07-07 14:43:00.000 188 33843.68 254.78 17116.28 37926.48 2019-07-07 14:43:01.000 188 33843.66 254.76 17116.26 88888.00 2019-07-07 14:43:02.000 188 33843.65 254.77 17116.28 88888.00 2019-07-07 14:43:03.000 188 33843.66 254.80 17116.30 88888.00 2019-07-07 14:43:04.000 188 33843.69 254.86 17116.30 88888.00 2019-07-07 14:43:05.000 188 33843.68 254.84 17116.28 37926.54 2019-07-07 14:43:06.000 188 33843.70 254.86 17116.28 88888.00 2019-07-07 14:43:07.000 188 33843.66 254.87 17116.31 88888.00 2019-07-07 14:43:08.000 188 33843.66 254.86 17116.31 88888.00 2019-07-07 14:43:09.000 188 33843.69 254.84 17116.28 88888.00 2019-07-07 14:43:10.000 188 33843.68 254.86 17116.26 37926.49 2019-07-07 14:43:11.000 188 33843.66 254.86 17116.31 88888.00 2019-07-07 14:43:12.000 188 33843.67 254.90 17116.35 88888.00 2019-07-07 14:43:13.000 188 33843.61 254.84 17116.31 88888.00 2019-07-07 14:43:14.000 188 33843.64 254.86 17116.33 88888.00 2019-07-07 14:43:15.000 188 33843.63 254.89 17116.31 37926.49 2019-07-07 14:43:16.000 188 33843.65 254.86 17116.31 88888.00 2019-07-07 14:43:17.000 188 33843.64 254.87 17116.33 88888.00 2019-07-07 14:43:18.000 188 33843.66 254.85 17116.31 88888.00 2019-07-07 14:43:19.000 188 33843.68 254.82 17116.31 88888.00 2019-07-07 14:43:20.000 188 33843.68 254.83 17116.28 37926.49 2019-07-07 14:43:21.000 188 33843.73 254.82 17116.30 88888.00 2019-07-07 14:43:22.000 188 33843.70 254.80 17116.30 88888.00 2019-07-07 14:43:23.000 188 33843.67 254.79 17116.28 88888.00 2019-07-07 14:43:24.000 188 33843.68 254.83 17116.28 88888.00 2019-07-07 14:43:25.000 188 33843.64 254.83 17116.30 37926.49 2019-07-07 14:43:26.000 188 33843.63 254.82 17116.30 88888.00 2019-07-07 14:43:27.000 188 33843.62 254.82 17116.31 88888.00 2019-07-07 14:43:28.000 188 33843.62 254.82 17116.33 88888.00 2019-07-07 14:43:29.000 188 33843.64 254.82 17116.30 88888.00 2019-07-07 14:43:30.000 188 33843.63 254.85 17116.31 37926.39 2019-07-07 14:43:31.000 188 33843.63 254.82 17116.31 88888.00 2019-07-07 14:43:32.000 188 33843.64 254.80 17116.33 88888.00 2019-07-07 14:43:33.000 188 33843.63 254.79 17116.30 88888.00 2019-07-07 14:43:34.000 188 33843.62 254.82 17116.33 88888.00 2019-07-07 14:43:35.000 188 33843.63 254.79 17116.33 37926.50 2019-07-07 14:43:36.000 188 33843.62 254.76 17116.33 88888.00 2019-07-07 14:43:37.000 188 33843.61 254.76 17116.33 88888.00 2019-07-07 14:43:38.000 188 33843.63 254.76 17116.35 88888.00 2019-07-07 14:43:39.000 188 33843.64 254.76 17116.31 88888.00 2019-07-07 14:43:40.000 188 33843.62 254.76 17116.35 37926.46 2019-07-07 14:43:41.000 188 33843.62 254.78 17116.37 88888.00 2019-07-07 14:43:42.000 188 33843.57 254.77 17116.37 88888.00 2019-07-07 14:43:43.000 188 33843.55 254.76 17116.37 88888.00 2019-07-07 14:43:44.000 188 33843.56 254.77 17116.37 88888.00 2019-07-07 14:43:45.000 188 33843.54 254.80 17116.38 37926.55 2019-07-07 14:43:46.000 188 33843.50 254.77 17116.35 88888.00 2019-07-07 14:43:47.000 188 33843.52 254.74 17116.31 88888.00 2019-07-07 14:43:48.000 188 33843.55 254.76 17116.31 88888.00 2019-07-07 14:43:49.000 188 33843.56 254.79 17116.35 88888.00 2019-07-07 14:43:50.000 188 33843.55 254.83 17116.35 37926.51 2019-07-07 14:43:51.000 188 33843.52 254.83 17116.35 88888.00 2019-07-07 14:43:52.000 188 33843.51 254.81 17116.38 88888.00 2019-07-07 14:43:53.000 188 33843.53 254.81 17116.38 88888.00 2019-07-07 14:43:54.000 188 33843.55 254.81 17116.40 88888.00 2019-07-07 14:43:55.000 188 33843.52 254.86 17116.42 37926.49 2019-07-07 14:43:56.000 188 33843.52 254.84 17116.40 88888.00 2019-07-07 14:43:57.000 188 33843.56 254.84 17116.38 88888.00 2019-07-07 14:43:58.000 188 33843.57 254.85 17116.35 88888.00 2019-07-07 14:43:59.000 188 33843.56 254.88 17116.40 88888.00 2019-07-07 14:44:00.000 188 33843.57 254.86 17116.35 37926.51 2019-07-07 14:44:01.000 188 33843.55 254.86 17116.37 88888.00 2019-07-07 14:44:02.000 188 33843.50 254.86 17116.35 88888.00 2019-07-07 14:44:03.000 188 33843.55 254.86 17116.37 88888.00 2019-07-07 14:44:04.000 188 33843.57 254.84 17116.38 88888.00 2019-07-07 14:44:05.000 188 33843.59 254.83 17116.47 37926.51 2019-07-07 14:44:06.000 188 33843.57 254.78 17116.47 88888.00 2019-07-07 14:44:07.000 188 33843.59 254.78 17116.46 88888.00 2019-07-07 14:44:08.000 188 33843.62 254.80 17116.47 88888.00 2019-07-07 14:44:09.000 188 33843.64 254.83 17116.42 88888.00 2019-07-07 14:44:10.000 188 33843.62 254.81 17116.42 37926.47 2019-07-07 14:44:11.000 188 33843.63 254.79 17116.42 88888.00 2019-07-07 14:44:12.000 188 33843.60 254.84 17116.42 88888.00 2019-07-07 14:44:13.000 188 33843.59 254.87 17116.42 88888.00 2019-07-07 14:44:14.000 188 33843.58 254.86 17116.42 88888.00 2019-07-07 14:44:15.000 188 33843.57 254.85 17116.44 37926.43 2019-07-07 14:44:16.000 188 33843.53 254.86 17116.44 88888.00 2019-07-07 14:44:17.000 188 33843.57 254.88 17116.44 88888.00 2019-07-07 14:44:18.000 188 33843.54 254.88 17116.44 88888.00 2019-07-07 14:44:19.000 188 33843.56 254.88 17116.40 88888.00 2019-07-07 14:44:20.000 188 33843.55 254.87 17116.40 37926.43 2019-07-07 14:44:21.000 188 33843.54 254.87 17116.42 88888.00 2019-07-07 14:44:22.000 188 33843.51 254.87 17116.44 88888.00 2019-07-07 14:44:23.000 188 33843.51 254.85 17116.42 88888.00 2019-07-07 14:44:24.000 188 33843.53 254.84 17116.46 88888.00 2019-07-07 14:44:25.000 188 33843.54 254.87 17116.47 37926.49 2019-07-07 14:44:26.000 188 33843.50 254.83 17116.44 88888.00 2019-07-07 14:44:27.000 188 33843.51 254.84 17116.42 88888.00 2019-07-07 14:44:28.000 188 33843.48 254.87 17116.44 88888.00 2019-07-07 14:44:29.000 188 33843.52 254.84 17116.44 88888.00 2019-07-07 14:44:30.000 188 33843.50 254.82 17116.44 37926.39 2019-07-07 14:44:31.000 188 33843.48 254.81 17116.44 88888.00 2019-07-07 14:44:32.000 188 33843.51 254.86 17116.46 88888.00 2019-07-07 14:44:33.000 188 33843.46 254.88 17116.46 88888.00 2019-07-07 14:44:34.000 188 33843.45 254.88 17116.47 88888.00 2019-07-07 14:44:35.000 188 33843.46 254.86 17116.47 37926.44 2019-07-07 14:44:36.000 188 33843.48 254.82 17116.49 88888.00 2019-07-07 14:44:37.000 188 33843.50 254.84 17116.47 88888.00 2019-07-07 14:44:38.000 188 33843.50 254.84 17116.49 88888.00 2019-07-07 14:44:39.000 188 33843.47 254.85 17116.49 88888.00 2019-07-07 14:44:40.000 188 33843.49 254.86 17116.47 37926.50 2019-07-07 14:44:41.000 188 33843.50 254.90 17116.51 88888.00 2019-07-07 14:44:42.000 188 33843.48 254.92 17116.51 88888.00 2019-07-07 14:44:43.000 188 33843.48 254.89 17116.46 88888.00 2019-07-07 14:44:44.000 188 33843.45 254.87 17116.49 88888.00 2019-07-07 14:44:45.000 188 33843.47 254.89 17116.53 37926.41 2019-07-07 14:44:46.000 188 33843.46 254.85 17116.53 88888.00 2019-07-07 14:44:47.000 188 33843.45 254.85 17116.53 88888.00 2019-07-07 14:44:48.000 188 33843.43 254.83 17116.53 88888.00 2019-07-07 14:44:49.000 188 33843.39 254.86 17116.51 88888.00 2019-07-07 14:44:50.000 188 33843.43 254.91 17116.49 37926.42 2019-07-07 14:44:51.000 188 33843.42 254.88 17116.51 88888.00 2019-07-07 14:44:52.000 188 33843.42 254.91 17116.47 88888.00 2019-07-07 14:44:53.000 188 33843.41 254.96 17116.49 88888.00 2019-07-07 14:44:54.000 188 33843.43 254.99 17116.51 88888.00 2019-07-07 14:44:55.000 188 33843.46 254.95 17116.53 37926.36 2019-07-07 14:44:56.000 188 33843.45 254.96 17116.51 88888.00 2019-07-07 14:44:57.000 188 33843.47 254.97 17116.51 88888.00 2019-07-07 14:44:58.000 188 33843.46 254.96 17116.51 88888.00 2019-07-07 14:44:59.000 188 33843.52 254.98 17116.53 88888.00 2019-07-07 14:45:00.000 188 33843.54 255.00 17116.55 37926.40 2019-07-07 14:45:01.000 188 33843.52 255.01 17116.55 88888.00 2019-07-07 14:45:02.000 188 33843.45 254.98 17116.51 88888.00 2019-07-07 14:45:03.000 188 33843.40 255.00 17116.51 88888.00 2019-07-07 14:45:04.000 188 33843.37 254.96 17116.49 88888.00 2019-07-07 14:45:05.000 188 33843.40 254.95 17116.49 37926.33 2019-07-07 14:45:06.000 188 33843.38 254.92 17116.53 88888.00 2019-07-07 14:45:07.000 188 33843.38 254.95 17116.53 88888.00 2019-07-07 14:45:08.000 188 33843.42 254.95 17116.55 88888.00 2019-07-07 14:45:09.000 188 33843.40 254.97 17116.53 88888.00 2019-07-07 14:45:10.000 188 33843.36 254.98 17116.51 37926.32 2019-07-07 14:45:11.000 188 33843.35 255.01 17116.55 88888.00 2019-07-07 14:45:12.000 188 33843.32 255.02 17116.53 88888.00 2019-07-07 14:45:13.000 188 33843.32 255.00 17116.53 88888.00 2019-07-07 14:45:14.000 188 33843.35 254.99 17116.53 88888.00 2019-07-07 14:45:15.000 188 33843.34 255.01 17116.53 37926.42 2019-07-07 14:45:16.000 188 33843.31 254.97 17116.53 88888.00 2019-07-07 14:45:17.000 188 33843.33 254.96 17116.51 88888.00 2019-07-07 14:45:18.000 188 33843.31 254.96 17116.53 88888.00 2019-07-07 14:45:19.000 188 33843.30 255.04 17116.53 88888.00 2019-07-07 14:45:20.000 188 33843.31 255.08 17116.51 37926.36 2019-07-07 14:45:21.000 188 33843.35 255.06 17116.51 88888.00 2019-07-07 14:45:22.000 188 33843.35 255.07 17116.53 88888.00 2019-07-07 14:45:23.000 188 33843.35 255.05 17116.58 88888.00 2019-07-07 14:45:24.000 188 33843.34 255.03 17116.53 88888.00 2019-07-07 14:45:25.000 188 33843.33 255.06 17116.51 37926.41 2019-07-07 14:45:26.000 188 33843.38 255.03 17116.51 88888.00 2019-07-07 14:45:27.000 188 33843.34 255.04 17116.51 88888.00 2019-07-07 14:45:28.000 188 33843.38 255.06 17116.55 88888.00 2019-07-07 14:45:29.000 188 33843.38 255.07 17116.53 88888.00 2019-07-07 14:45:30.000 188 33843.31 255.04 17116.55 37926.42 2019-07-07 14:45:31.000 188 33843.31 255.04 17116.55 88888.00 2019-07-07 14:45:32.000 188 33843.32 255.08 17116.55 88888.00 2019-07-07 14:45:33.000 188 33843.32 255.07 17116.56 88888.00 2019-07-07 14:45:34.000 188 33843.35 255.02 17116.58 88888.00 2019-07-07 14:45:35.000 188 33843.34 255.00 17116.56 37926.44 2019-07-07 14:45:36.000 188 33843.30 255.01 17116.60 88888.00 2019-07-07 14:45:37.000 188 33843.34 255.01 17116.60 88888.00 2019-07-07 14:45:38.000 188 33843.37 255.00 17116.56 88888.00 2019-07-07 14:45:39.000 188 33843.35 255.00 17116.56 88888.00 2019-07-07 14:45:40.000 188 33843.36 255.00 17116.56 37926.41 2019-07-07 14:45:41.000 188 33843.35 255.01 17116.58 88888.00 2019-07-07 14:45:42.000 188 33843.38 255.01 17116.56 88888.00 2019-07-07 14:45:43.000 188 33843.34 255.01 17116.58 88888.00 2019-07-07 14:45:44.000 188 33843.34 255.07 17116.58 88888.00 2019-07-07 14:45:45.000 188 33843.33 255.07 17116.56 37926.41 2019-07-07 14:45:46.000 188 33843.35 255.07 17116.55 88888.00 2019-07-07 14:45:47.000 188 33843.33 255.10 17116.60 88888.00 2019-07-07 14:45:48.000 188 33843.34 255.07 17116.60 88888.00 2019-07-07 14:45:49.000 188 33843.34 255.05 17116.62 88888.00 2019-07-07 14:45:50.000 188 33843.32 255.02 17116.62 37926.33 2019-07-07 14:45:51.000 188 33843.33 255.07 17116.63 88888.00 2019-07-07 14:45:52.000 188 33843.32 255.04 17116.65 88888.00 2019-07-07 14:45:53.000 188 33843.29 255.04 17116.62 88888.00 2019-07-07 14:45:54.000 188 33843.29 255.06 17116.62 88888.00 2019-07-07 14:45:55.000 188 33843.28 255.04 17116.60 37926.37 2019-07-07 14:45:56.000 188 33843.26 254.99 17116.58 88888.00 2019-07-07 14:45:57.000 188 33843.29 255.00 17116.58 88888.00 2019-07-07 14:45:58.000 188 33843.27 254.99 17116.58 88888.00 2019-07-07 14:45:59.000 188 33843.28 255.01 17116.60 88888.00 2019-07-07 14:46:00.000 188 33843.28 255.01 17116.58 37926.38 2019-07-07 14:46:01.000 188 33843.25 255.01 17116.58 88888.00 2019-07-07 14:46:02.000 188 33843.25 255.01 17116.58 88888.00 2019-07-07 14:46:03.000 188 33843.27 255.03 17116.56 88888.00 2019-07-07 14:46:04.000 188 33843.21 255.04 17116.58 88888.00 2019-07-07 14:46:05.000 188 33843.22 255.05 17116.60 37926.31 2019-07-07 14:46:06.000 188 33843.19 255.04 17116.58 88888.00 2019-07-07 14:46:07.000 188 33843.22 255.07 17116.60 88888.00 2019-07-07 14:46:08.000 188 33843.25 255.06 17116.56 88888.00 2019-07-07 14:46:09.000 188 33843.23 255.05 17116.55 88888.00 2019-07-07 14:46:10.000 188 33843.23 255.04 17116.51 37926.32 2019-07-07 14:46:11.000 188 33843.24 255.06 17116.53 88888.00 2019-07-07 14:46:12.000 188 33843.26 255.05 17116.58 88888.00 2019-07-07 14:46:13.000 188 33843.21 255.07 17116.58 88888.00 2019-07-07 14:46:14.000 188 33843.20 255.09 17116.62 88888.00 2019-07-07 14:46:15.000 188 33843.23 255.09 17116.65 37926.26 2019-07-07 14:46:16.000 188 33843.23 255.05 17116.67 88888.00 2019-07-07 14:46:17.000 188 33843.20 255.03 17116.63 88888.00 2019-07-07 14:46:18.000 188 33843.20 255.04 17116.62 88888.00 2019-07-07 14:46:19.000 188 33843.24 255.05 17116.67 88888.00 2019-07-07 14:46:20.000 188 33843.17 255.04 17116.67 37926.26 2019-07-07 14:46:21.000 188 33843.14 255.05 17116.65 88888.00 2019-07-07 14:46:22.000 188 33843.12 255.06 17116.63 88888.00 2019-07-07 14:46:23.000 188 33843.13 255.06 17116.60 88888.00 2019-07-07 14:46:24.000 188 33843.10 255.07 17116.60 88888.00 2019-07-07 14:46:25.000 188 33843.11 255.08 17116.65 37926.33 2019-07-07 14:46:26.000 188 33843.12 255.09 17116.71 88888.00 2019-07-07 14:46:27.000 188 33843.14 255.12 17116.71 88888.00 2019-07-07 14:46:28.000 188 33843.10 255.10 17116.69 88888.00 2019-07-07 14:46:29.000 188 33843.11 255.07 17116.67 88888.00 2019-07-07 14:46:30.000 188 33843.09 255.13 17116.69 37926.28 2019-07-07 14:46:31.000 188 33843.10 255.08 17116.65 88888.00 2019-07-07 14:46:32.000 188 33843.07 255.07 17116.65 88888.00 2019-07-07 14:46:33.000 188 33843.08 255.11 17116.65 88888.00 2019-07-07 14:46:34.000 188 33843.11 255.09 17116.69 88888.00 2019-07-07 14:46:35.000 188 33843.07 255.09 17116.71 37926.33 2019-07-07 14:46:36.000 188 33843.07 255.11 17116.65 88888.00 2019-07-07 14:46:37.000 188 33843.07 255.07 17116.60 88888.00 2019-07-07 14:46:38.000 188 33843.09 255.08 17116.62 88888.00 2019-07-07 14:46:39.000 188 33843.07 255.13 17116.67 88888.00 2019-07-07 14:46:40.000 188 33843.06 255.16 17116.65 37926.26 2019-07-07 14:46:41.000 188 33843.06 255.14 17116.69 88888.00 2019-07-07 14:46:42.000 188 33843.05 255.12 17116.67 88888.00 2019-07-07 14:46:43.000 188 33843.06 255.13 17116.63 88888.00 2019-07-07 14:46:44.000 188 33843.06 255.12 17116.65 88888.00 2019-07-07 14:46:45.000 188 33843.07 255.13 17116.69 37926.24 2019-07-07 14:46:46.000 188 33843.09 255.15 17116.63 88888.00 2019-07-07 14:46:47.000 188 33843.09 255.18 17116.60 88888.00 2019-07-07 14:46:48.000 188 33843.06 255.20 17116.60 88888.00 2019-07-07 14:46:49.000 188 33843.07 255.23 17116.58 88888.00 2019-07-07 14:46:50.000 188 33843.08 255.19 17116.58 37926.23 2019-07-07 14:46:51.000 188 33843.06 255.14 17116.60 88888.00 2019-07-07 14:46:52.000 188 33843.05 255.16 17116.58 88888.00 2019-07-07 14:46:53.000 188 33843.06 255.19 17116.58 88888.00 2019-07-07 14:46:54.000 188 33843.04 255.17 17116.60 88888.00 2019-07-07 14:46:55.000 188 33843.00 255.14 17116.63 37926.17 2019-07-07 14:46:56.000 188 33843.01 255.14 17116.63 88888.00 2019-07-07 14:46:57.000 188 33842.97 255.12 17116.62 88888.00 2019-07-07 14:46:58.000 188 33842.97 255.15 17116.60 88888.00 2019-07-07 14:46:59.000 188 33843.02 255.16 17116.60 88888.00 2019-07-07 14:47:00.000 188 33843.02 255.18 17116.62 37926.23 2019-07-07 14:47:01.000 188 33843.01 255.16 17116.62 88888.00 2019-07-07 14:47:02.000 188 33842.99 255.15 17116.63 88888.00 2019-07-07 14:47:03.000 188 33842.99 255.16 17116.65 88888.00 2019-07-07 14:47:04.000 188 33843.00 255.16 17116.63 88888.00 2019-07-07 14:47:05.000 188 33843.02 255.14 17116.60 37926.10 2019-07-07 14:47:06.000 188 33843.04 255.18 17116.63 88888.00 2019-07-07 14:47:07.000 188 33843.07 255.19 17116.65 88888.00 2019-07-07 14:47:08.000 188 33843.01 255.19 17116.67 88888.00 2019-07-07 14:47:09.000 188 33843.02 255.14 17116.67 88888.00 2019-07-07 14:47:10.000 188 33843.06 255.17 17116.65 37926.21 2019-07-07 14:47:11.000 188 33843.03 255.20 17116.65 88888.00 2019-07-07 14:47:12.000 188 33843.01 255.21 17116.67 88888.00 2019-07-07 14:47:13.000 188 33843.01 255.24 17116.69 88888.00 2019-07-07 14:47:14.000 188 33843.02 255.21 17116.65 88888.00 2019-07-07 14:47:15.000 188 33843.03 255.20 17116.65 37926.18 2019-07-07 14:47:16.000 188 33843.02 255.18 17116.69 88888.00 2019-07-07 14:47:17.000 188 33842.98 255.20 17116.65 88888.00 2019-07-07 14:47:18.000 188 33842.97 255.22 17116.69 88888.00 2019-07-07 14:47:19.000 188 33842.94 255.21 17116.69 88888.00 2019-07-07 14:47:20.000 188 33842.94 255.15 17116.69 37926.11 2019-07-07 14:47:21.000 188 33842.97 255.20 17116.69 88888.00 2019-07-07 14:47:22.000 188 33842.92 255.21 17116.72 88888.00 2019-07-07 14:47:23.000 188 33842.94 255.20 17116.72 88888.00 2019-07-07 14:47:24.000 188 33842.91 255.22 17116.72 88888.00 2019-07-07 14:47:25.000 188 33842.94 255.23 17116.76 37926.19 2019-07-07 14:47:26.000 188 33842.97 255.20 17116.72 88888.00 2019-07-07 14:47:27.000 188 33842.96 255.16 17116.74 88888.00 2019-07-07 14:47:28.000 188 33842.95 255.16 17116.76 88888.00 2019-07-07 14:47:29.000 188 33842.96 255.19 17116.74 88888.00 2019-07-07 14:47:30.000 188 33842.98 255.24 17116.72 37926.18 2019-07-07 14:47:31.000 188 33842.94 255.21 17116.71 88888.00 2019-07-07 14:47:32.000 188 33842.97 255.19 17116.72 88888.00 2019-07-07 14:47:33.000 188 33842.98 255.19 17116.69 88888.00 2019-07-07 14:47:34.000 188 33842.99 255.18 17116.65 88888.00 2019-07-07 14:47:35.000 188 33842.96 255.21 17116.67 37926.12 2019-07-07 14:47:36.000 188 33842.96 255.24 17116.69 88888.00 2019-07-07 14:47:37.000 188 33842.98 255.26 17116.67 88888.00 2019-07-07 14:47:38.000 188 33842.97 255.29 17116.67 88888.00 2019-07-07 14:47:39.000 188 33842.94 255.29 17116.69 88888.00 2019-07-07 14:47:40.000 188 33842.94 255.26 17116.69 37926.15 2019-07-07 14:47:41.000 188 33842.96 255.25 17116.67 88888.00 2019-07-07 14:47:42.000 188 33842.97 255.24 17116.67 88888.00 2019-07-07 14:47:43.000 188 33842.97 255.25 17116.65 88888.00 2019-07-07 14:47:44.000 188 33842.96 255.23 17116.69 88888.00 2019-07-07 14:47:45.000 188 33842.96 255.21 17116.74 37926.08 2019-07-07 14:47:46.000 188 33842.97 255.24 17116.71 88888.00 2019-07-07 14:47:47.000 188 33842.97 255.27 17116.71 88888.00 2019-07-07 14:47:48.000 188 33843.01 255.25 17116.74 88888.00 2019-07-07 14:47:49.000 188 33842.99 255.18 17116.76 88888.00 2019-07-07 14:47:50.000 188 33843.02 255.19 17116.72 37926.10 2019-07-07 14:47:51.000 188 33843.03 255.20 17116.72 88888.00 2019-07-07 14:47:52.000 188 33843.03 255.18 17116.76 88888.00 2019-07-07 14:47:53.000 188 33843.04 255.18 17116.76 88888.00 2019-07-07 14:47:54.000 188 33843.01 255.20 17116.74 88888.00 2019-07-07 14:47:55.000 188 33842.98 255.22 17116.76 37926.07 2019-07-07 14:47:56.000 188 33842.97 255.20 17116.72 88888.00 2019-07-07 14:47:57.000 188 33842.99 255.18 17116.78 88888.00 2019-07-07 14:47:58.000 188 33842.99 255.20 17116.76 88888.00 2019-07-07 14:47:59.000 188 33842.99 255.22 17116.78 88888.00 2019-07-07 14:48:00.000 188 33842.94 255.20 17116.76 37926.17 2019-07-07 14:48:01.000 188 33842.90 255.22 17116.81 88888.00 2019-07-07 14:48:02.000 188 33842.90 255.24 17116.81 88888.00 2019-07-07 14:48:03.000 188 33842.91 255.20 17116.76 88888.00 2019-07-07 14:48:04.000 188 33842.90 255.20 17116.74 88888.00 2019-07-07 14:48:05.000 188 33842.90 255.20 17116.76 37926.14 2019-07-07 14:48:06.000 188 33842.93 255.23 17116.78 88888.00 2019-07-07 14:48:07.000 188 33842.95 255.23 17116.78 88888.00 2019-07-07 14:48:08.000 188 33842.97 255.21 17116.76 88888.00 2019-07-07 14:48:09.000 188 33842.98 255.24 17116.78 88888.00 2019-07-07 14:48:10.000 188 33842.99 255.24 17116.81 37926.14 2019-07-07 14:48:11.000 188 33842.99 255.19 17116.80 88888.00 2019-07-07 14:48:12.000 188 33842.98 255.19 17116.81 88888.00 2019-07-07 14:48:13.000 188 33843.00 255.18 17116.80 88888.00 2019-07-07 14:48:14.000 188 33843.00 255.19 17116.78 88888.00 2019-07-07 14:48:15.000 188 33843.02 255.23 17116.83 37926.12 2019-07-07 14:48:16.000 188 33843.01 255.27 17116.83 88888.00 2019-07-07 14:48:17.000 188 33843.03 255.26 17116.81 88888.00 2019-07-07 14:48:18.000 188 33842.96 255.28 17116.80 88888.00 2019-07-07 14:48:19.000 188 33842.94 255.26 17116.83 88888.00 2019-07-07 14:48:20.000 188 33842.98 255.21 17116.80 37926.12 2019-07-07 14:48:21.000 188 33842.99 255.21 17116.78 88888.00 2019-07-07 14:48:22.000 188 33842.97 255.20 17116.81 88888.00 2019-07-07 14:48:23.000 188 33842.96 255.23 17116.83 88888.00 2019-07-07 14:48:24.000 188 33842.97 255.19 17116.83 88888.00 2019-07-07 14:48:25.000 188 33842.96 255.17 17116.83 37926.12 2019-07-07 14:48:26.000 188 33843.00 255.19 17116.85 88888.00 2019-07-07 14:48:27.000 188 33843.00 255.21 17116.85 88888.00 2019-07-07 14:48:28.000 188 33843.00 255.22 17116.83 88888.00 2019-07-07 14:48:29.000 188 33843.03 255.24 17116.81 88888.00 2019-07-07 14:48:30.000 188 33842.99 255.24 17116.76 37926.17 2019-07-07 14:48:31.000 188 33843.00 255.26 17116.74 88888.00 2019-07-07 14:48:32.000 188 33843.00 255.23 17116.76 88888.00 2019-07-07 14:48:33.000 188 33843.02 255.23 17116.80 88888.00 2019-07-07 14:48:34.000 188 33843.04 255.24 17116.80 88888.00 2019-07-07 14:48:35.000 188 33842.98 255.25 17116.80 37926.08 2019-07-07 14:48:36.000 188 33842.99 255.23 17116.76 88888.00 2019-07-07 14:48:37.000 188 33842.98 255.22 17116.74 88888.00 2019-07-07 14:48:38.000 188 33842.99 255.20 17116.78 88888.00 2019-07-07 14:48:39.000 188 33843.00 255.19 17116.78 88888.00 2019-07-07 14:48:40.000 188 33842.98 255.19 17116.78 37926.10 2019-07-07 14:48:41.000 188 33842.98 255.20 17116.81 88888.00 2019-07-07 14:48:42.000 188 33842.96 255.19 17116.76 88888.00 2019-07-07 14:48:43.000 188 33842.94 255.23 17116.74 88888.00 2019-07-07 14:48:44.000 188 33842.90 255.21 17116.76 88888.00 2019-07-07 14:48:45.000 188 33842.90 255.20 17116.76 37926.04 2019-07-07 14:48:46.000 188 33842.91 255.24 17116.76 88888.00 2019-07-07 14:48:47.000 188 33842.93 255.19 17116.78 88888.00 2019-07-07 14:48:48.000 188 33842.91 255.19 17116.74 88888.00 2019-07-07 14:48:49.000 188 33842.92 255.20 17116.76 88888.00 2019-07-07 14:48:50.000 188 33842.91 255.21 17116.78 37926.05 2019-07-07 14:48:51.000 188 33842.90 255.22 17116.78 88888.00 2019-07-07 14:48:52.000 188 33842.88 255.19 17116.78 88888.00 2019-07-07 14:48:53.000 188 33842.91 255.23 17116.80 88888.00 2019-07-07 14:48:54.000 188 33842.92 255.25 17116.78 88888.00 2019-07-07 14:48:55.000 188 33842.88 255.23 17116.78 37926.12 2019-07-07 14:48:56.000 188 33842.84 255.23 17116.78 88888.00 2019-07-07 14:48:57.000 188 33842.82 255.26 17116.83 88888.00 2019-07-07 14:48:58.000 188 33842.88 255.18 17116.81 88888.00 2019-07-07 14:48:59.000 188 33842.89 255.19 17116.81 88888.00 2019-07-07 14:49:00.000 188 33842.88 255.22 17116.83 37926.01 2019-07-07 14:49:01.000 188 33842.94 255.26 17116.81 88888.00 2019-07-07 14:49:02.000 188 33842.92 255.22 17116.81 88888.00 2019-07-07 14:49:03.000 188 33842.92 255.21 17116.80 88888.00 2019-07-07 14:49:04.000 188 33842.92 255.20 17116.81 88888.00 2019-07-07 14:49:05.000 188 33842.93 255.23 17116.85 37926.08 2019-07-07 14:49:06.000 188 33842.92 255.23 17116.92 88888.00 2019-07-07 14:49:07.000 188 33842.90 255.24 17116.92 88888.00 2019-07-07 14:49:08.000 188 33842.87 255.25 17116.88 88888.00 2019-07-07 14:49:09.000 188 33842.87 255.22 17116.92 88888.00 2019-07-07 14:49:10.000 188 33842.85 255.23 17116.90 37925.98 2019-07-07 14:49:11.000 188 33842.79 255.28 17116.87 88888.00 2019-07-07 14:49:12.000 188 33842.83 255.34 17116.85 88888.00 2019-07-07 14:49:13.000 188 33842.84 255.33 17116.85 88888.00 2019-07-07 14:49:14.000 188 33842.88 255.27 17116.88 88888.00 2019-07-07 14:49:15.000 188 33842.84 255.28 17116.85 37926.04 2019-07-07 14:49:16.000 188 33842.81 255.31 17116.88 88888.00 2019-07-07 14:49:17.000 188 33842.81 255.36 17116.88 88888.00 2019-07-07 14:49:18.000 188 33842.83 255.34 17116.88 88888.00 2019-07-07 14:49:19.000 188 33842.81 255.34 17116.88 88888.00 2019-07-07 14:49:20.000 188 33842.79 255.33 17116.92 37926.03 2019-07-07 14:49:21.000 188 33842.76 255.35 17116.92 88888.00 2019-07-07 14:49:22.000 188 33842.80 255.33 17116.88 88888.00 2019-07-07 14:49:23.000 188 33842.80 255.32 17116.88 88888.00 2019-07-07 14:49:24.000 188 33842.76 255.30 17116.92 88888.00 2019-07-07 14:49:25.000 188 33842.79 255.28 17116.92 37926.01 2019-07-07 14:49:26.000 188 33842.75 255.30 17116.92 88888.00 2019-07-07 14:49:27.000 188 33842.80 255.31 17116.94 88888.00 2019-07-07 14:49:28.000 188 33842.78 255.32 17116.96 88888.00 2019-07-07 14:49:29.000 188 33842.77 255.38 17116.94 88888.00 2019-07-07 14:49:30.000 188 33842.77 255.38 17116.94 37925.96 2019-07-07 14:49:31.000 188 33842.79 255.39 17116.94 88888.00 2019-07-07 14:49:32.000 188 33842.77 255.42 17116.94 88888.00 2019-07-07 14:49:33.000 188 33842.74 255.43 17116.96 88888.00 2019-07-07 14:49:34.000 188 33842.76 255.42 17116.99 88888.00 2019-07-07 14:49:35.000 188 33842.75 255.38 17116.99 37925.96 2019-07-07 14:49:36.000 188 33842.73 255.33 17116.97 88888.00 2019-07-07 14:49:37.000 188 33842.74 255.30 17116.99 88888.00 2019-07-07 14:49:38.000 188 33842.74 255.38 17117.01 88888.00 2019-07-07 14:49:39.000 188 33842.76 255.37 17117.01 88888.00 2019-07-07 14:49:40.000 188 33842.76 255.36 17117.05 37926.01 2019-07-07 14:49:41.000 188 33842.72 255.36 17117.06 88888.00 2019-07-07 14:49:42.000 188 33842.70 255.35 17117.03 88888.00 2019-07-07 14:49:43.000 188 33842.70 255.43 17117.01 88888.00 2019-07-07 14:49:44.000 188 33842.71 255.42 17117.01 88888.00 2019-07-07 14:49:45.000 188 33842.72 255.39 17117.01 37925.97 2019-07-07 14:49:46.000 188 33842.69 255.38 17117.01 88888.00 2019-07-07 14:49:47.000 188 33842.65 255.40 17116.99 88888.00 2019-07-07 14:49:48.000 188 33842.65 255.37 17116.97 88888.00 2019-07-07 14:49:49.000 188 33842.66 255.39 17116.97 88888.00 2019-07-07 14:49:50.000 188 33842.69 255.44 17116.97 37925.86 2019-07-07 14:49:51.000 188 33842.65 255.42 17117.01 88888.00 2019-07-07 14:49:52.000 188 33842.63 255.40 17117.01 88888.00 2019-07-07 14:49:53.000 188 33842.65 255.38 17117.06 88888.00 2019-07-07 14:49:54.000 188 33842.69 255.39 17117.03 88888.00 2019-07-07 14:49:55.000 188 33842.64 255.44 17116.96 37925.93 2019-07-07 14:49:56.000 188 33842.63 255.46 17116.97 88888.00 2019-07-07 14:49:57.000 188 33842.66 255.47 17117.01 88888.00 2019-07-07 14:49:58.000 188 33842.64 255.47 17117.01 88888.00 2019-07-07 14:49:59.000 188 33842.67 255.42 17117.03 88888.00 2019-07-07 14:50:00.000 188 33842.64 255.40 17117.01 37925.90 2019-07-07 14:50:01.000 188 33842.62 255.40 17116.99 88888.00 2019-07-07 14:50:02.000 188 33842.66 255.41 17117.01 88888.00 2019-07-07 14:50:03.000 188 33842.65 255.40 17116.99 88888.00 2019-07-07 14:50:04.000 188 33842.65 255.42 17117.01 88888.00 2019-07-07 14:50:05.000 188 33842.60 255.43 17117.01 37925.91 2019-07-07 14:50:06.000 188 33842.61 255.46 17117.03 88888.00 2019-07-07 14:50:07.000 188 33842.58 255.42 17117.01 88888.00 2019-07-07 14:50:08.000 188 33842.59 255.43 17116.99 88888.00 2019-07-07 14:50:09.000 188 33842.62 255.43 17116.99 88888.00 2019-07-07 14:50:10.000 188 33842.63 255.39 17117.01 37925.94 2019-07-07 14:50:11.000 188 33842.61 255.38 17117.01 88888.00 2019-07-07 14:50:12.000 188 33842.65 255.45 17117.01 88888.00 2019-07-07 14:50:13.000 188 33842.64 255.49 17117.05 88888.00 2019-07-07 14:50:14.000 188 33842.62 255.47 17117.05 88888.00 2019-07-07 14:50:15.000 188 33842.62 255.48 17117.03 37925.94 2019-07-07 14:50:16.000 188 33842.62 255.43 17117.01 88888.00 2019-07-07 14:50:17.000 188 33842.64 255.39 17117.03 88888.00 2019-07-07 14:50:18.000 188 33842.63 255.37 17117.05 88888.00 2019-07-07 14:50:19.000 188 33842.64 255.38 17117.01 88888.00 2019-07-07 14:50:20.000 188 33842.63 255.38 17116.99 37925.93 2019-07-07 14:50:21.000 188 33842.63 255.38 17116.99 88888.00 2019-07-07 14:50:22.000 188 33842.61 255.40 17116.99 88888.00 2019-07-07 14:50:23.000 188 33842.60 255.42 17117.01 88888.00 2019-07-07 14:50:24.000 188 33842.63 255.38 17117.01 88888.00 2019-07-07 14:50:25.000 188 33842.66 255.37 17117.03 37925.85 2019-07-07 14:50:26.000 188 33842.65 255.38 17117.05 88888.00 2019-07-07 14:50:27.000 188 33842.64 255.42 17117.01 88888.00 2019-07-07 14:50:28.000 188 33842.64 255.42 17117.03 88888.00 2019-07-07 14:50:29.000 188 33842.65 255.40 17117.03 88888.00 2019-07-07 14:50:30.000 188 33842.61 255.38 17117.03 37925.81 2019-07-07 14:50:31.000 188 33842.63 255.41 17117.06 88888.00 2019-07-07 14:50:32.000 188 33842.60 255.41 17117.05 88888.00 2019-07-07 14:50:33.000 188 33842.60 255.43 17117.08 88888.00 2019-07-07 14:50:34.000 188 33842.60 255.43 17117.12 88888.00 2019-07-07 14:50:35.000 188 33842.61 255.46 17117.10 37925.91 2019-07-07 14:50:36.000 188 33842.61 255.43 17117.06 88888.00 2019-07-07 14:50:37.000 188 33842.59 255.47 17117.06 88888.00 2019-07-07 14:50:38.000 188 33842.56 255.48 17117.06 88888.00 2019-07-07 14:50:39.000 188 33842.51 255.48 17117.08 88888.00 2019-07-07 14:50:40.000 188 33842.53 255.44 17117.06 37925.96 2019-07-07 14:50:41.000 188 33842.51 255.49 17117.03 88888.00 2019-07-07 14:50:42.000 188 33842.51 255.49 17117.03 88888.00 2019-07-07 14:50:43.000 188 33842.54 255.45 17117.05 88888.00 2019-07-07 14:50:44.000 188 33842.51 255.44 17117.05 88888.00 2019-07-07 14:50:45.000 188 33842.50 255.48 17117.06 37925.88 2019-07-07 14:50:46.000 188 33842.58 255.46 17117.06 88888.00 2019-07-07 14:50:47.000 188 33842.62 255.50 17117.10 88888.00 2019-07-07 14:50:48.000 188 33842.55 255.50 17117.10 88888.00 2019-07-07 14:50:49.000 188 33842.51 255.49 17117.08 88888.00 2019-07-07 14:50:50.000 188 33842.52 255.51 17117.06 37925.93 2019-07-07 14:50:51.000 188 33842.52 255.53 17117.05 88888.00 2019-07-07 14:50:52.000 188 33842.50 255.52 17117.08 88888.00 2019-07-07 14:50:53.000 188 33842.49 255.52 17117.12 88888.00 2019-07-07 14:50:54.000 188 33842.49 255.52 17117.15 88888.00 2019-07-07 14:50:55.000 188 33842.53 255.49 17117.12 37925.92 2019-07-07 14:50:56.000 188 33842.54 255.53 17117.10 88888.00 2019-07-07 14:50:57.000 188 33842.54 255.53 17117.12 88888.00 2019-07-07 14:50:58.000 188 33842.52 255.51 17117.12 88888.00 2019-07-07 14:50:59.000 188 33842.46 255.50 17117.17 88888.00 2019-07-07 14:51:00.000 188 33842.46 255.51 17117.17 37925.83 2019-07-07 14:51:01.000 188 33842.48 255.54 17117.12 88888.00 2019-07-07 14:51:02.000 188 33842.49 255.51 17117.15 88888.00 2019-07-07 14:51:03.000 188 33842.48 255.49 17117.19 88888.00 2019-07-07 14:51:04.000 188 33842.48 255.50 17117.19 88888.00 2019-07-07 14:51:05.000 188 33842.47 255.51 17117.21 37925.83 2019-07-07 14:51:06.000 188 33842.48 255.52 17117.17 88888.00 2019-07-07 14:51:07.000 188 33842.44 255.50 17117.17 88888.00 2019-07-07 14:51:08.000 188 33842.46 255.49 17117.22 88888.00 2019-07-07 14:51:09.000 188 33842.47 255.51 17117.21 88888.00 2019-07-07 14:51:10.000 188 33842.45 255.49 17117.19 37925.79 2019-07-07 14:51:11.000 188 33842.46 255.49 17117.19 88888.00 2019-07-07 14:51:12.000 188 33842.47 255.50 17117.22 88888.00 2019-07-07 14:51:13.000 188 33842.50 255.52 17117.24 88888.00 2019-07-07 14:51:14.000 188 33842.49 255.45 17117.24 88888.00 2019-07-07 14:51:15.000 188 33842.49 255.47 17117.28 37925.78 2019-07-07 14:51:16.000 188 33842.46 255.50 17117.26 88888.00 2019-07-07 14:51:17.000 188 33842.43 255.49 17117.22 88888.00 2019-07-07 14:51:18.000 188 33842.44 255.46 17117.17 88888.00 2019-07-07 14:51:19.000 188 33842.43 255.41 17117.15 88888.00 2019-07-07 14:51:20.000 188 33842.44 255.40 17117.12 37925.80 2019-07-07 14:51:21.000 188 33842.46 255.46 17117.13 88888.00 2019-07-07 14:51:22.000 188 33842.44 255.49 17117.15 88888.00 2019-07-07 14:51:23.000 188 33842.45 255.51 17117.19 88888.00 2019-07-07 14:51:24.000 188 33842.49 255.51 17117.22 88888.00 2019-07-07 14:51:25.000 188 33842.45 255.50 17117.21 37925.82 2019-07-07 14:51:26.000 188 33842.43 255.49 17117.22 88888.00 2019-07-07 14:51:27.000 188 33842.44 255.52 17117.21 88888.00 2019-07-07 14:51:28.000 188 33842.38 255.52 17117.21 88888.00 2019-07-07 14:51:29.000 188 33842.40 255.55 17117.24 88888.00 2019-07-07 14:51:30.000 188 33842.43 255.57 17117.24 37925.76 2019-07-07 14:51:31.000 188 33842.45 255.54 17117.24 88888.00 2019-07-07 14:51:32.000 188 33842.46 255.51 17117.24 88888.00 2019-07-07 14:51:33.000 188 33842.39 255.51 17117.24 88888.00 2019-07-07 14:51:34.000 188 33842.38 255.53 17117.24 88888.00 2019-07-07 14:51:35.000 188 33842.39 255.55 17117.19 37925.82 2019-07-07 14:51:36.000 188 33842.42 255.59 17117.19 88888.00 2019-07-07 14:51:37.000 188 33842.43 255.59 17117.22 88888.00 2019-07-07 14:51:38.000 188 33842.42 255.53 17117.28 88888.00 2019-07-07 14:51:39.000 188 33842.42 255.50 17117.26 88888.00 2019-07-07 14:51:40.000 188 33842.41 255.54 17117.24 37925.80 2019-07-07 14:51:41.000 188 33842.35 255.55 17117.22 88888.00 2019-07-07 14:51:42.000 188 33842.35 255.54 17117.21 88888.00 2019-07-07 14:51:43.000 188 33842.39 255.58 17117.19 88888.00 2019-07-07 14:51:44.000 188 33842.39 255.62 17117.19 88888.00 2019-07-07 14:51:45.000 188 33842.39 255.64 17117.17 37925.82 2019-07-07 14:51:46.000 188 33842.38 255.61 17117.21 88888.00 2019-07-07 14:51:47.000 188 33842.36 255.59 17117.19 88888.00 2019-07-07 14:51:48.000 188 33842.36 255.56 17117.17 88888.00 2019-07-07 14:51:49.000 188 33842.37 255.58 17117.19 88888.00 2019-07-07 14:51:50.000 188 33842.34 255.55 17117.17 37925.79 2019-07-07 14:51:51.000 188 33842.34 255.55 17117.19 88888.00 2019-07-07 14:51:52.000 188 33842.37 255.59 17117.22 88888.00 2019-07-07 14:51:53.000 188 33842.36 255.57 17117.24 88888.00 2019-07-07 14:51:54.000 188 33842.34 255.57 17117.28 88888.00 2019-07-07 14:51:55.000 188 33842.33 255.58 17117.28 37925.76 2019-07-07 14:51:56.000 188 33842.38 255.59 17117.31 88888.00 2019-07-07 14:51:57.000 188 33842.36 255.56 17117.30 88888.00 2019-07-07 14:51:58.000 188 33842.33 255.52 17117.28 88888.00 2019-07-07 14:51:59.000 188 33842.33 255.52 17117.28 88888.00 2019-07-07 14:52:00.000 188 33842.34 255.54 17117.31 37925.73 2019-07-07 14:52:01.000 188 33842.34 255.55 17117.30 88888.00 2019-07-07 14:52:02.000 188 33842.32 255.54 17117.31 88888.00 2019-07-07 14:52:03.000 188 33842.32 255.51 17117.28 88888.00 2019-07-07 14:52:04.000 188 33842.34 255.50 17117.26 88888.00 2019-07-07 14:52:05.000 188 33842.37 255.52 17117.28 37925.71 2019-07-07 14:52:06.000 188 33842.30 255.57 17117.21 88888.00 2019-07-07 14:52:07.000 188 33842.31 255.56 17117.22 88888.00 2019-07-07 14:52:08.000 188 33842.31 255.56 17117.28 88888.00 2019-07-07 14:52:09.000 188 33842.34 255.58 17117.31 88888.00 2019-07-07 14:52:10.000 188 33842.35 255.55 17117.35 37925.72 2019-07-07 14:52:11.000 188 33842.32 255.56 17117.35 88888.00 2019-07-07 14:52:12.000 188 33842.30 255.59 17117.30 88888.00 2019-07-07 14:52:13.000 188 33842.35 255.59 17117.28 88888.00 2019-07-07 14:52:14.000 188 33842.35 255.54 17117.28 88888.00 2019-07-07 14:52:15.000 188 33842.33 255.57 17117.31 37925.71 2019-07-07 14:52:16.000 188 33842.32 255.53 17117.33 88888.00 2019-07-07 14:52:17.000 188 33842.32 255.54 17117.33 88888.00 2019-07-07 14:52:18.000 188 33842.27 255.54 17117.30 88888.00 2019-07-07 14:52:19.000 188 33842.33 255.53 17117.31 88888.00 2019-07-07 14:52:20.000 188 33842.36 255.52 17117.31 37925.67 2019-07-07 14:52:21.000 188 33842.34 255.54 17117.33 88888.00 2019-07-07 14:52:22.000 188 33842.36 255.59 17117.33 88888.00 2019-07-07 14:52:23.000 188 33842.32 255.58 17117.31 88888.00 2019-07-07 14:52:24.000 188 33842.35 255.59 17117.31 88888.00 2019-07-07 14:52:25.000 188 33842.37 255.60 17117.33 37925.79 2019-07-07 14:52:26.000 188 33842.33 255.62 17117.31 88888.00 2019-07-07 14:52:27.000 188 33842.34 255.58 17117.28 88888.00 2019-07-07 14:52:28.000 188 33842.29 255.58 17117.28 88888.00 2019-07-07 14:52:29.000 188 33842.26 255.54 17117.26 88888.00 2019-07-07 14:52:30.000 188 33842.29 255.57 17117.26 37925.76 2019-07-07 14:52:31.000 188 33842.31 255.57 17117.26 88888.00 2019-07-07 14:52:32.000 188 33842.31 255.54 17117.30 88888.00 2019-07-07 14:52:33.000 188 33842.28 255.53 17117.28 88888.00 2019-07-07 14:52:34.000 188 33842.29 255.57 17117.28 88888.00 2019-07-07 14:52:35.000 188 33842.31 255.55 17117.28 37925.71 2019-07-07 14:52:36.000 188 33842.33 255.57 17117.26 88888.00 2019-07-07 14:52:37.000 188 33842.37 255.52 17117.28 88888.00 2019-07-07 14:52:38.000 188 33842.37 255.50 17117.26 88888.00 2019-07-07 14:52:39.000 188 33842.35 255.52 17117.30 88888.00 2019-07-07 14:52:40.000 188 33842.32 255.57 17117.33 37925.69 2019-07-07 14:52:41.000 188 33842.32 255.55 17117.31 88888.00 2019-07-07 14:52:42.000 188 33842.29 255.52 17117.30 88888.00 2019-07-07 14:52:43.000 188 33842.30 255.56 17117.30 88888.00 2019-07-07 14:52:44.000 188 33842.32 255.54 17117.31 88888.00 2019-07-07 14:52:45.000 188 33842.33 255.55 17117.30 37925.73 2019-07-07 14:52:46.000 188 33842.33 255.51 17117.28 88888.00 2019-07-07 14:52:47.000 188 33842.29 255.52 17117.28 88888.00 2019-07-07 14:52:48.000 188 33842.29 255.54 17117.28 88888.00 2019-07-07 14:52:49.000 188 33842.30 255.55 17117.31 88888.00 2019-07-07 14:52:50.000 188 33842.32 255.57 17117.35 37925.71 2019-07-07 14:52:51.000 188 33842.28 255.55 17117.35 88888.00 2019-07-07 14:52:52.000 188 33842.26 255.54 17117.38 88888.00 2019-07-07 14:52:53.000 188 33842.27 255.55 17117.38 88888.00 2019-07-07 14:52:54.000 188 33842.24 255.56 17117.35 88888.00 2019-07-07 14:52:55.000 188 33842.28 255.54 17117.35 37925.76 2019-07-07 14:52:56.000 188 33842.30 255.56 17117.35 88888.00 2019-07-07 14:52:57.000 188 33842.30 255.58 17117.37 88888.00 2019-07-07 14:52:58.000 188 33842.28 255.57 17117.35 88888.00 2019-07-07 14:52:59.000 188 33842.27 255.53 17117.35 88888.00 2019-07-07 14:53:00.000 188 33842.26 255.54 17117.35 37925.65 2019-07-07 14:53:01.000 188 33842.22 255.54 17117.35 88888.00 2019-07-07 14:53:02.000 188 33842.21 255.56 17117.35 88888.00 2019-07-07 14:53:03.000 188 33842.22 255.51 17117.38 88888.00 2019-07-07 14:53:04.000 188 33842.22 255.50 17117.40 88888.00 2019-07-07 14:53:05.000 188 33842.19 255.57 17117.44 37925.62 2019-07-07 14:53:06.000 188 33842.20 255.60 17117.46 88888.00 2019-07-07 14:53:07.000 188 33842.18 255.60 17117.42 88888.00 2019-07-07 14:53:08.000 188 33842.15 255.61 17117.40 88888.00 2019-07-07 14:53:09.000 188 33842.16 255.61 17117.40 88888.00 2019-07-07 14:53:10.000 188 33842.17 255.58 17117.37 37925.69 2019-07-07 14:53:11.000 188 33842.15 255.56 17117.33 88888.00 2019-07-07 14:53:12.000 188 33842.15 255.54 17117.33 88888.00 2019-07-07 14:53:13.000 188 33842.18 255.56 17117.38 88888.00 2019-07-07 14:53:14.000 188 33842.14 255.56 17117.40 88888.00 2019-07-07 14:53:15.000 188 33842.14 255.56 17117.38 37925.66 2019-07-07 14:53:16.000 188 33842.14 255.58 17117.38 88888.00 2019-07-07 14:53:17.000 188 33842.09 255.60 17117.38 88888.00 2019-07-07 14:53:18.000 188 33842.04 255.62 17117.35 88888.00 2019-07-07 14:53:19.000 188 33842.06 255.64 17117.33 88888.00 2019-07-07 14:53:20.000 188 33842.04 255.63 17117.38 37925.57 2019-07-07 14:53:21.000 188 33842.05 255.61 17117.42 88888.00 2019-07-07 14:53:22.000 188 33842.04 255.62 17117.38 88888.00 2019-07-07 14:53:23.000 188 33842.06 255.64 17117.40 88888.00 2019-07-07 14:53:24.000 188 33842.07 255.67 17117.40 88888.00 2019-07-07 14:53:25.000 188 33842.06 255.68 17117.40 37925.62 2019-07-07 14:53:26.000 188 33842.03 255.65 17117.40 88888.00 2019-07-07 14:53:27.000 188 33842.05 255.68 17117.42 88888.00 2019-07-07 14:53:28.000 188 33842.07 255.66 17117.40 88888.00 2019-07-07 14:53:29.000 188 33842.05 255.67 17117.40 88888.00 2019-07-07 14:53:30.000 188 33842.00 255.68 17117.40 37925.58 2019-07-07 14:53:31.000 188 33842.01 255.68 17117.38 88888.00 2019-07-07 14:53:32.000 188 33841.98 255.68 17117.42 88888.00 2019-07-07 14:53:33.000 188 33841.97 255.66 17117.38 88888.00 2019-07-07 14:53:34.000 188 33841.98 255.67 17117.40 88888.00 2019-07-07 14:53:35.000 188 33841.99 255.66 17117.38 37925.62 2019-07-07 14:53:36.000 188 33842.01 255.63 17117.38 88888.00 2019-07-07 14:53:37.000 188 33842.03 255.62 17117.42 88888.00 2019-07-07 14:53:38.000 188 33842.01 255.61 17117.40 88888.00 2019-07-07 14:53:39.000 188 33841.97 255.62 17117.40 88888.00 2019-07-07 14:53:40.000 188 33841.96 255.61 17117.40 37925.50 2019-07-07 14:53:41.000 188 33841.97 255.62 17117.38 88888.00 2019-07-07 14:53:42.000 188 33841.97 255.64 17117.40 88888.00 2019-07-07 14:53:43.000 188 33842.01 255.66 17117.49 88888.00 2019-07-07 14:53:44.000 188 33842.05 255.64 17117.49 88888.00 2019-07-07 14:53:45.000 188 33842.05 255.60 17117.47 37925.49 2019-07-07 14:53:46.000 188 33842.02 255.61 17117.44 88888.00 2019-07-07 14:53:47.000 188 33841.98 255.64 17117.42 88888.00 2019-07-07 14:53:48.000 188 33841.95 255.64 17117.42 88888.00 2019-07-07 14:53:49.000 188 33841.99 255.63 17117.47 88888.00 2019-07-07 14:53:50.000 188 33842.01 255.62 17117.47 37925.46 2019-07-07 14:53:51.000 188 33842.02 255.61 17117.44 88888.00 2019-07-07 14:53:52.000 188 33842.03 255.62 17117.44 88888.00 2019-07-07 14:53:53.000 188 33841.99 255.64 17117.46 88888.00 2019-07-07 14:53:54.000 188 33841.97 255.64 17117.49 88888.00 2019-07-07 14:53:55.000 188 33842.01 255.63 17117.51 37925.39 2019-07-07 14:53:56.000 188 33841.99 255.64 17117.51 88888.00 2019-07-07 14:53:57.000 188 33841.97 255.66 17117.47 88888.00 2019-07-07 14:53:58.000 188 33841.98 255.71 17117.47 88888.00 2019-07-07 14:53:59.000 188 33841.98 255.72 17117.51 88888.00 2019-07-07 14:54:00.000 188 33841.98 255.70 17117.49 37925.44 2019-07-07 14:54:01.000 188 33841.97 255.70 17117.49 88888.00 2019-07-07 14:54:02.000 188 33841.98 255.72 17117.51 88888.00 2019-07-07 14:54:03.000 188 33841.98 255.74 17117.51 88888.00 2019-07-07 14:54:04.000 188 33842.02 255.73 17117.53 88888.00 2019-07-07 14:54:05.000 188 33841.99 255.71 17117.56 37925.44 2019-07-07 14:54:06.000 188 33841.97 255.70 17117.51 88888.00 2019-07-07 14:54:07.000 188 33841.96 255.68 17117.49 88888.00 2019-07-07 14:54:08.000 188 33841.98 255.67 17117.51 88888.00 2019-07-07 14:54:09.000 188 33841.98 255.71 17117.55 88888.00 2019-07-07 14:54:10.000 188 33841.97 255.73 17117.56 37925.44 2019-07-07 14:54:11.000 188 33841.94 255.75 17117.56 88888.00 2019-07-07 14:54:12.000 188 33841.95 255.73 17117.58 88888.00 2019-07-07 14:54:13.000 188 33841.99 255.71 17117.58 88888.00 2019-07-07 14:54:14.000 188 33841.95 255.70 17117.56 88888.00 2019-07-07 14:54:15.000 188 33841.95 255.71 17117.53 37925.50 2019-07-07 14:54:16.000 188 33841.96 255.72 17117.55 88888.00 2019-07-07 14:54:17.000 188 33842.01 255.77 17117.58 88888.00 2019-07-07 14:54:18.000 188 33842.01 255.68 17117.55 88888.00 2019-07-07 14:54:19.000 188 33841.99 255.68 17117.58 88888.00 2019-07-07 14:54:20.000 188 33841.98 255.70 17117.56 37925.42 2019-07-07 14:54:21.000 188 33841.93 255.72 17117.55 88888.00 2019-07-07 14:54:22.000 188 33841.94 255.69 17117.51 88888.00 2019-07-07 14:54:23.000 188 33841.95 255.63 17117.51 88888.00 2019-07-07 14:54:24.000 188 33841.96 255.65 17117.51 88888.00 2019-07-07 14:54:25.000 188 33841.96 255.62 17117.56 37925.37 2019-07-07 14:54:26.000 188 33841.98 255.63 17117.56 88888.00 2019-07-07 14:54:27.000 188 33841.99 255.63 17117.56 88888.00 2019-07-07 14:54:28.000 188 33842.01 255.66 17117.56 88888.00 2019-07-07 14:54:29.000 188 33841.96 255.65 17117.55 88888.00 2019-07-07 14:54:30.000 188 33841.95 255.64 17117.51 37925.51 2019-07-07 14:54:31.000 188 33841.99 255.67 17117.51 88888.00 2019-07-07 14:54:32.000 188 33841.99 255.66 17117.51 88888.00 2019-07-07 14:54:33.000 188 33841.93 255.62 17117.53 88888.00 2019-07-07 14:54:34.000 188 33841.90 255.60 17117.53 88888.00 2019-07-07 14:54:35.000 188 33841.93 255.61 17117.51 37925.43 2019-07-07 14:54:36.000 188 33841.91 255.61 17117.49 88888.00 2019-07-07 14:54:37.000 188 33841.91 255.64 17117.49 88888.00 2019-07-07 14:54:38.000 188 33841.92 255.65 17117.47 88888.00 2019-07-07 14:54:39.000 188 33841.91 255.65 17117.44 88888.00 2019-07-07 14:54:40.000 188 33841.91 255.67 17117.44 37925.41 2019-07-07 14:54:41.000 188 33841.94 255.66 17117.49 88888.00 2019-07-07 14:54:42.000 188 33841.94 255.64 17117.53 88888.00 2019-07-07 14:54:43.000 188 33841.94 255.61 17117.56 88888.00 2019-07-07 14:54:44.000 188 33841.92 255.62 17117.53 88888.00 2019-07-07 14:54:45.000 188 33841.91 255.66 17117.51 37925.46 2019-07-07 14:54:46.000 188 33841.92 255.64 17117.47 88888.00 2019-07-07 14:54:47.000 188 33841.95 255.65 17117.47 88888.00 2019-07-07 14:54:48.000 188 33841.91 255.65 17117.49 88888.00 2019-07-07 14:54:49.000 188 33841.92 255.65 17117.49 88888.00 2019-07-07 14:54:50.000 188 33841.95 255.62 17117.47 37925.48 2019-07-07 14:54:51.000 188 33841.98 255.65 17117.47 88888.00 2019-07-07 14:54:52.000 188 33841.96 255.62 17117.44 88888.00 2019-07-07 14:54:53.000 188 33841.93 255.62 17117.49 88888.00 2019-07-07 14:54:54.000 188 33841.94 255.66 17117.47 88888.00 2019-07-07 14:54:55.000 188 33841.96 255.71 17117.49 37925.50 2019-07-07 14:54:56.000 188 33841.94 255.71 17117.49 88888.00 2019-07-07 14:54:57.000 188 33841.92 255.71 17117.47 88888.00 2019-07-07 14:54:58.000 188 33841.91 255.72 17117.51 88888.00 2019-07-07 14:54:59.000 188 33841.91 255.70 17117.53 88888.00 2019-07-07 14:55:00.000 188 33841.90 255.69 17117.55 37925.47 2019-07-07 14:55:01.000 188 33841.91 255.73 17117.49 88888.00 2019-07-07 14:55:02.000 188 33841.88 255.73 17117.47 88888.00 2019-07-07 14:55:03.000 188 33841.90 255.71 17117.47 88888.00 2019-07-07 14:55:04.000 188 33841.91 255.70 17117.51 88888.00 2019-07-07 14:55:05.000 188 33841.91 255.66 17117.49 37925.51 2019-07-07 14:55:06.000 188 33841.91 255.64 17117.46 88888.00 2019-07-07 14:55:07.000 188 33841.92 255.64 17117.44 88888.00 2019-07-07 14:55:08.000 188 33841.90 255.62 17117.49 88888.00 2019-07-07 14:55:09.000 188 33841.92 255.62 17117.51 88888.00 2019-07-07 14:55:10.000 188 33841.90 255.64 17117.53 37925.49 2019-07-07 14:55:11.000 188 33841.89 255.65 17117.51 88888.00 2019-07-07 14:55:12.000 188 33841.91 255.66 17117.55 88888.00 2019-07-07 14:55:13.000 188 33841.92 255.67 17117.56 88888.00 2019-07-07 14:55:14.000 188 33841.93 255.65 17117.56 88888.00 2019-07-07 14:55:15.000 188 33841.91 255.66 17117.60 37925.49 2019-07-07 14:55:16.000 188 33841.87 255.68 17117.58 88888.00 2019-07-07 14:55:17.000 188 33841.87 255.67 17117.58 88888.00 2019-07-07 14:55:18.000 188 33841.86 255.71 17117.60 88888.00 2019-07-07 14:55:19.000 188 33841.80 255.68 17117.62 88888.00 2019-07-07 14:55:20.000 188 33841.79 255.70 17117.60 37925.53 2019-07-07 14:55:21.000 188 33841.82 255.67 17117.60 88888.00 2019-07-07 14:55:22.000 188 33841.83 255.67 17117.58 88888.00 2019-07-07 14:55:23.000 188 33841.83 255.67 17117.62 88888.00 2019-07-07 14:55:24.000 188 33841.86 255.68 17117.62 88888.00 2019-07-07 14:55:25.000 188 33841.87 255.67 17117.62 37925.46 2019-07-07 14:55:26.000 188 33841.84 255.64 17117.60 88888.00 2019-07-07 14:55:27.000 188 33841.86 255.69 17117.60 88888.00 2019-07-07 14:55:28.000 188 33841.87 255.72 17117.60 88888.00 2019-07-07 14:55:29.000 188 33841.88 255.70 17117.58 88888.00 2019-07-07 14:55:30.000 188 33841.87 255.73 17117.58 37925.44 2019-07-07 14:55:31.000 188 33841.85 255.73 17117.58 88888.00 2019-07-07 14:55:32.000 188 33841.86 255.73 17117.56 88888.00 2019-07-07 14:55:33.000 188 33841.88 255.75 17117.56 88888.00 2019-07-07 14:55:34.000 188 33841.85 255.75 17117.58 88888.00 2019-07-07 14:55:35.000 188 33841.86 255.74 17117.53 37925.36 2019-07-07 14:55:36.000 188 33841.82 255.71 17117.53 88888.00 2019-07-07 14:55:37.000 188 33841.81 255.75 17117.53 88888.00 2019-07-07 14:55:38.000 188 33841.83 255.77 17117.53 88888.00 2019-07-07 14:55:39.000 188 33841.79 255.84 17117.56 88888.00 2019-07-07 14:55:40.000 188 33841.77 255.86 17117.56 37925.39 2019-07-07 14:55:41.000 188 33841.79 255.88 17117.58 88888.00 2019-07-07 14:55:42.000 188 33841.78 255.84 17117.58 88888.00 2019-07-07 14:55:43.000 188 33841.81 255.84 17117.62 88888.00 2019-07-07 14:55:44.000 188 33841.83 255.87 17117.62 88888.00 2019-07-07 14:55:45.000 188 33841.82 255.85 17117.62 37925.37 2019-07-07 14:55:46.000 188 33841.82 255.85 17117.65 88888.00 2019-07-07 14:55:47.000 188 33841.83 255.83 17117.65 88888.00 2019-07-07 14:55:48.000 188 33841.82 255.84 17117.67 88888.00 2019-07-07 14:55:49.000 188 33841.81 255.87 17117.67 88888.00 2019-07-07 14:55:50.000 188 33841.80 255.84 17117.62 37925.38 2019-07-07 14:55:51.000 188 33841.84 255.85 17117.62 88888.00 2019-07-07 14:55:52.000 188 33841.85 255.88 17117.65 88888.00 2019-07-07 14:55:53.000 188 33841.89 255.89 17117.65 88888.00 2019-07-07 14:55:54.000 188 33841.91 255.92 17117.63 88888.00 2019-07-07 14:55:55.000 188 33841.89 255.90 17117.65 37925.51 2019-07-07 14:55:56.000 188 33841.88 255.92 17117.65 88888.00 2019-07-07 14:55:57.000 188 33841.84 255.91 17117.67 88888.00 2019-07-07 14:55:58.000 188 33841.81 255.92 17117.67 88888.00 2019-07-07 14:55:59.000 188 33841.79 255.93 17117.67 88888.00 2019-07-07 14:56:00.000 188 33841.81 255.93 17117.62 37925.48 2019-07-07 14:56:01.000 188 33841.80 255.90 17117.62 88888.00 2019-07-07 14:56:02.000 188 33841.82 255.87 17117.62 88888.00 2019-07-07 14:56:03.000 188 33841.80 255.87 17117.62 88888.00 2019-07-07 14:56:04.000 188 33841.79 255.81 17117.62 88888.00 2019-07-07 14:56:05.000 188 33841.81 255.81 17117.60 37925.49 2019-07-07 14:56:06.000 188 33841.78 255.86 17117.62 88888.00 2019-07-07 14:56:07.000 188 33841.80 255.93 17117.67 88888.00 2019-07-07 14:56:08.000 188 33841.83 255.91 17117.65 88888.00 2019-07-07 14:56:09.000 188 33841.79 255.94 17117.65 88888.00 2019-07-07 14:56:10.000 188 33841.80 255.94 17117.67 37925.47 2019-07-07 14:56:11.000 188 33841.80 255.90 17117.62 88888.00 2019-07-07 14:56:12.000 188 33841.80 255.95 17117.62 88888.00 2019-07-07 14:56:13.000 188 33841.82 255.90 17117.62 88888.00 2019-07-07 14:56:14.000 188 33841.83 255.88 17117.58 88888.00 2019-07-07 14:56:15.000 188 33841.80 255.89 17117.60 37925.40 2019-07-07 14:56:16.000 188 33841.80 255.90 17117.62 88888.00 2019-07-07 14:56:17.000 188 33841.78 255.87 17117.62 88888.00 2019-07-07 14:56:18.000 188 33841.77 255.88 17117.62 88888.00 2019-07-07 14:56:19.000 188 33841.79 255.86 17117.60 88888.00 2019-07-07 14:56:20.000 188 33841.81 255.88 17117.60 37925.40 2019-07-07 14:56:21.000 188 33841.81 255.88 17117.56 88888.00 2019-07-07 14:56:22.000 188 33841.79 255.90 17117.58 88888.00 2019-07-07 14:56:23.000 188 33841.78 255.90 17117.58 88888.00 2019-07-07 14:56:24.000 188 33841.77 255.90 17117.56 88888.00 2019-07-07 14:56:25.000 188 33841.76 255.90 17117.60 37925.36 2019-07-07 14:56:26.000 188 33841.75 255.91 17117.58 88888.00 2019-07-07 14:56:27.000 188 33841.77 255.97 17117.60 88888.00 2019-07-07 14:56:28.000 188 33841.71 256.02 17117.62 88888.00 2019-07-07 14:56:29.000 188 33841.71 256.02 17117.65 88888.00 2019-07-07 14:56:30.000 188 33841.77 256.00 17117.65 37925.47 2019-07-07 14:56:31.000 188 33841.77 255.97 17117.63 88888.00 2019-07-07 14:56:32.000 188 33841.81 255.98 17117.62 88888.00 2019-07-07 14:56:33.000 188 33841.80 255.98 17117.67 88888.00 2019-07-07 14:56:34.000 188 33841.78 255.96 17117.67 88888.00 2019-07-07 14:56:35.000 188 33841.78 255.94 17117.67 37925.39 2019-07-07 14:56:36.000 188 33841.80 255.92 17117.65 88888.00 2019-07-07 14:56:37.000 188 33841.83 255.94 17117.67 88888.00 2019-07-07 14:56:38.000 188 33841.81 255.93 17117.69 88888.00 2019-07-07 14:56:39.000 188 33841.81 255.97 17117.72 88888.00 2019-07-07 14:56:40.000 188 33841.82 255.97 17117.67 37925.44 2019-07-07 14:56:41.000 188 33841.84 255.98 17117.69 88888.00 2019-07-07 14:56:42.000 188 33841.80 255.97 17117.71 88888.00 2019-07-07 14:56:43.000 188 33841.84 255.98 17117.67 88888.00 2019-07-07 14:56:44.000 188 33841.82 256.03 17117.71 88888.00 2019-07-07 14:56:45.000 188 33841.80 256.00 17117.69 37925.46 2019-07-07 14:56:46.000 188 33841.79 255.96 17117.69 88888.00 2019-07-07 14:56:47.000 188 33841.76 255.97 17117.74 88888.00 2019-07-07 14:56:48.000 188 33841.77 255.98 17117.67 88888.00 2019-07-07 14:56:49.000 188 33841.75 255.97 17117.67 88888.00 2019-07-07 14:56:50.000 188 33841.80 255.97 17117.69 37925.50 2019-07-07 14:56:51.000 188 33841.78 255.99 17117.72 88888.00 2019-07-07 14:56:52.000 188 33841.82 256.00 17117.69 88888.00 2019-07-07 14:56:53.000 188 33841.81 256.03 17117.69 88888.00 2019-07-07 14:56:54.000 188 33841.83 256.03 17117.69 88888.00 2019-07-07 14:56:55.000 188 33841.83 255.99 17117.69 37925.48 2019-07-07 14:56:56.000 188 33841.83 255.99 17117.65 88888.00 2019-07-07 14:56:57.000 188 33841.83 255.98 17117.65 88888.00 2019-07-07 14:56:58.000 188 33841.83 255.96 17117.67 88888.00 2019-07-07 14:56:59.000 188 33841.84 255.94 17117.72 88888.00 2019-07-07 14:57:00.000 188 33841.83 255.97 17117.76 37925.43 2019-07-07 14:57:01.000 188 33841.80 255.94 17117.72 88888.00 2019-07-07 14:57:02.000 188 33841.78 255.94 17117.69 88888.00 2019-07-07 14:57:03.000 188 33841.84 255.89 17117.69 88888.00 2019-07-07 14:57:04.000 188 33841.81 255.93 17117.69 88888.00 2019-07-07 14:57:05.000 188 33841.82 255.96 17117.69 37925.49 2019-07-07 14:57:06.000 188 33841.82 256.00 17117.69 88888.00 2019-07-07 14:57:07.000 188 33841.82 255.98 17117.67 88888.00 2019-07-07 14:57:08.000 188 33841.81 255.92 17117.67 88888.00 2019-07-07 14:57:09.000 188 33841.83 255.88 17117.65 88888.00 2019-07-07 14:57:10.000 188 33841.84 255.89 17117.72 37925.48 2019-07-07 14:57:11.000 188 33841.84 255.91 17117.74 88888.00 2019-07-07 14:57:12.000 188 33841.86 255.92 17117.74 88888.00 2019-07-07 14:57:13.000 188 33841.87 255.87 17117.72 88888.00 2019-07-07 14:57:14.000 188 33841.85 255.93 17117.71 88888.00 2019-07-07 14:57:15.000 188 33841.83 255.94 17117.69 37925.48 2019-07-07 14:57:16.000 188 33841.81 255.97 17117.69 88888.00 2019-07-07 14:57:17.000 188 33841.83 255.97 17117.72 88888.00 2019-07-07 14:57:18.000 188 33841.84 255.94 17117.69 88888.00 2019-07-07 14:57:19.000 188 33841.86 255.91 17117.74 88888.00 2019-07-07 14:57:20.000 188 33841.84 255.92 17117.74 37925.42 2019-07-07 14:57:21.000 188 33841.79 255.92 17117.72 88888.00 2019-07-07 14:57:22.000 188 33841.76 255.93 17117.76 88888.00 2019-07-07 14:57:23.000 188 33841.80 255.91 17117.76 88888.00 2019-07-07 14:57:24.000 188 33841.80 255.94 17117.78 88888.00 2019-07-07 14:57:25.000 188 33841.80 255.93 17117.78 37925.44 2019-07-07 14:57:26.000 188 33841.80 255.94 17117.76 88888.00 2019-07-07 14:57:27.000 188 33841.78 255.93 17117.72 88888.00 2019-07-07 14:57:28.000 188 33841.78 255.94 17117.76 88888.00 2019-07-07 14:57:29.000 188 33841.83 255.92 17117.76 88888.00 2019-07-07 14:57:30.000 188 33841.83 255.91 17117.72 37925.51 2019-07-07 14:57:31.000 188 33841.83 255.92 17117.69 88888.00 2019-07-07 14:57:32.000 188 33841.81 255.92 17117.74 88888.00 2019-07-07 14:57:33.000 188 33841.82 255.90 17117.80 88888.00 2019-07-07 14:57:34.000 188 33841.87 255.95 17117.78 88888.00 2019-07-07 14:57:35.000 188 33841.86 255.98 17117.76 37925.51 2019-07-07 14:57:36.000 188 33841.82 255.98 17117.76 88888.00 2019-07-07 14:57:37.000 188 33841.82 255.98 17117.80 88888.00 2019-07-07 14:57:38.000 188 33841.80 255.97 17117.76 88888.00 2019-07-07 14:57:39.000 188 33841.83 255.96 17117.78 88888.00 2019-07-07 14:57:40.000 188 33841.81 255.99 17117.78 37925.54 2019-07-07 14:57:41.000 188 33841.75 256.03 17117.76 88888.00 2019-07-07 14:57:42.000 188 33841.78 256.00 17117.80 88888.00 2019-07-07 14:57:43.000 188 33841.78 255.97 17117.81 88888.00 2019-07-07 14:57:44.000 188 33841.76 255.94 17117.80 88888.00 2019-07-07 14:57:45.000 188 33841.76 255.99 17117.83 37925.49 2019-07-07 14:57:46.000 188 33841.75 256.03 17117.80 88888.00 2019-07-07 14:57:47.000 188 33841.74 256.06 17117.81 88888.00 2019-07-07 14:57:48.000 188 33841.74 256.04 17117.78 88888.00 2019-07-07 14:57:49.000 188 33841.78 256.04 17117.83 88888.00 2019-07-07 14:57:50.000 188 33841.78 256.05 17117.81 37925.44 2019-07-07 14:57:51.000 188 33841.78 256.04 17117.78 88888.00 2019-07-07 14:57:52.000 188 33841.79 256.01 17117.81 88888.00 2019-07-07 14:57:53.000 188 33841.74 256.02 17117.83 88888.00 2019-07-07 14:57:54.000 188 33841.79 256.06 17117.85 88888.00 2019-07-07 14:57:55.000 188 33841.79 256.04 17117.81 37925.48 2019-07-07 14:57:56.000 188 33841.75 256.02 17117.81 88888.00 2019-07-07 14:57:57.000 188 33841.75 256.01 17117.81 88888.00 2019-07-07 14:57:58.000 188 33841.74 256.01 17117.78 88888.00 2019-07-07 14:57:59.000 188 33841.76 256.02 17117.83 88888.00 2019-07-07 14:58:00.000 188 33841.75 256.03 17117.85 37925.48 2019-07-07 14:58:01.000 188 33841.73 256.02 17117.85 88888.00 2019-07-07 14:58:02.000 188 33841.75 256.04 17117.81 88888.00 2019-07-07 14:58:03.000 188 33841.77 256.05 17117.83 88888.00 2019-07-07 14:58:04.000 188 33841.78 256.08 17117.87 88888.00 2019-07-07 14:58:05.000 188 33841.79 256.06 17117.88 37925.50 2019-07-07 14:58:06.000 188 33841.74 256.02 17117.87 88888.00 2019-07-07 14:58:07.000 188 33841.75 256.03 17117.87 88888.00 2019-07-07 14:58:08.000 188 33841.75 256.05 17117.88 88888.00 2019-07-07 14:58:09.000 188 33841.74 256.11 17117.88 88888.00 2019-07-07 14:58:10.000 188 33841.73 256.09 17117.88 37925.37 2019-07-07 14:58:11.000 188 33841.74 256.03 17117.88 88888.00 2019-07-07 14:58:12.000 188 33841.73 256.03 17117.87 88888.00 2019-07-07 14:58:13.000 188 33841.72 256.07 17117.88 88888.00 2019-07-07 14:58:14.000 188 33841.71 256.05 17117.88 88888.00 2019-07-07 14:58:15.000 188 33841.73 256.06 17117.88 37925.40 2019-07-07 14:58:16.000 188 33841.75 256.06 17117.88 88888.00 2019-07-07 14:58:17.000 188 33841.75 256.06 17117.88 88888.00 2019-07-07 14:58:18.000 188 33841.73 256.05 17117.88 88888.00 2019-07-07 14:58:19.000 188 33841.75 256.08 17117.88 88888.00 2019-07-07 14:58:20.000 188 33841.78 256.05 17117.94 37925.49 2019-07-07 14:58:21.000 188 33841.75 256.06 17117.94 88888.00 2019-07-07 14:58:22.000 188 33841.73 256.08 17117.97 88888.00 2019-07-07 14:58:23.000 188 33841.69 256.10 17117.97 88888.00 2019-07-07 14:58:24.000 188 33841.74 256.09 17117.92 88888.00 2019-07-07 14:58:25.000 188 33841.74 256.09 17117.94 37925.46 2019-07-07 14:58:26.000 188 33841.75 256.09 17117.94 88888.00 2019-07-07 14:58:27.000 188 33841.72 256.10 17117.94 88888.00 2019-07-07 14:58:28.000 188 33841.72 256.10 17117.92 88888.00 2019-07-07 14:58:29.000 188 33841.70 256.12 17117.92 88888.00 2019-07-07 14:58:30.000 188 33841.67 256.11 17117.92 37925.48 2019-07-07 14:58:31.000 188 33841.69 256.09 17117.92 88888.00 2019-07-07 14:58:32.000 188 33841.72 256.08 17117.92 88888.00 2019-07-07 14:58:33.000 188 33841.74 256.09 17117.90 88888.00 2019-07-07 14:58:34.000 188 33841.73 256.11 17117.88 88888.00 2019-07-07 14:58:35.000 188 33841.71 256.13 17117.94 37925.44 2019-07-07 14:58:36.000 188 33841.70 256.09 17117.94 88888.00 2019-07-07 14:58:37.000 188 33841.67 256.08 17117.92 88888.00 2019-07-07 14:58:38.000 188 33841.67 256.02 17117.94 88888.00 2019-07-07 14:58:39.000 188 33841.66 256.03 17117.90 88888.00 2019-07-07 14:58:40.000 188 33841.65 256.04 17117.88 37925.44 2019-07-07 14:58:41.000 188 33841.69 256.08 17117.85 88888.00 2019-07-07 14:58:42.000 188 33841.65 256.06 17117.85 88888.00 2019-07-07 14:58:43.000 188 33841.66 256.02 17117.88 88888.00 2019-07-07 14:58:44.000 188 33841.63 256.03 17117.90 88888.00 2019-07-07 14:58:45.000 188 33841.67 256.04 17117.88 37925.36 2019-07-07 14:58:46.000 188 33841.65 256.06 17117.85 88888.00 2019-07-07 14:58:47.000 188 33841.62 256.04 17117.81 88888.00 2019-07-07 14:58:48.000 188 33841.63 256.10 17117.83 88888.00 2019-07-07 14:58:49.000 188 33841.61 256.09 17117.83 88888.00 2019-07-07 14:58:50.000 188 33841.59 256.09 17117.85 37925.39 2019-07-07 14:58:51.000 188 33841.60 256.09 17117.88 88888.00 2019-07-07 14:58:52.000 188 33841.59 256.08 17117.87 88888.00 2019-07-07 14:58:53.000 188 33841.60 256.04 17117.87 88888.00 2019-07-07 14:58:54.000 188 33841.59 256.03 17117.85 88888.00 2019-07-07 14:58:55.000 188 33841.61 256.08 17117.85 37925.35 2019-07-07 14:58:56.000 188 33841.63 256.08 17117.85 88888.00 2019-07-07 14:58:57.000 188 33841.64 256.06 17117.83 88888.00 2019-07-07 14:58:58.000 188 33841.62 256.08 17117.88 88888.00 2019-07-07 14:58:59.000 188 33841.61 256.09 17117.90 88888.00 2019-07-07 14:59:00.000 188 33841.59 256.10 17117.90 37925.42 2019-07-07 14:59:01.000 188 33841.60 256.09 17117.90 88888.00 2019-07-07 14:59:02.000 188 33841.59 256.05 17117.90 88888.00 2019-07-07 14:59:03.000 188 33841.60 256.07 17117.88 88888.00 2019-07-07 14:59:04.000 188 33841.58 256.08 17117.92 88888.00 2019-07-07 14:59:05.000 188 33841.60 256.08 17117.88 37925.37 2019-07-07 14:59:06.000 188 33841.60 256.08 17117.88 88888.00 2019-07-07 14:59:07.000 188 33841.58 256.07 17117.85 88888.00 2019-07-07 14:59:08.000 188 33841.60 256.04 17117.88 88888.00 2019-07-07 14:59:09.000 188 33841.63 256.05 17117.87 88888.00 2019-07-07 14:59:10.000 188 33841.61 256.08 17117.85 37925.35 2019-07-07 14:59:11.000 188 33841.58 256.06 17117.85 88888.00 2019-07-07 14:59:12.000 188 33841.59 256.06 17117.83 88888.00 2019-07-07 14:59:13.000 188 33841.61 256.10 17117.85 88888.00 2019-07-07 14:59:14.000 188 33841.57 256.07 17117.87 88888.00 2019-07-07 14:59:15.000 188 33841.54 256.06 17117.85 37925.31 2019-07-07 14:59:16.000 188 33841.51 256.04 17117.88 88888.00 2019-07-07 14:59:17.000 188 33841.51 256.04 17117.90 88888.00 2019-07-07 14:59:18.000 188 33841.57 256.04 17117.88 88888.00 2019-07-07 14:59:19.000 188 33841.57 256.05 17117.88 88888.00 2019-07-07 14:59:20.000 188 33841.56 256.04 17117.92 37925.40 2019-07-07 14:59:21.000 188 33841.52 256.03 17117.90 88888.00 2019-07-07 14:59:22.000 188 33841.53 256.06 17117.87 88888.00 2019-07-07 14:59:23.000 188 33841.56 256.04 17117.94 88888.00 2019-07-07 14:59:24.000 188 33841.58 256.06 17117.92 88888.00 2019-07-07 14:59:25.000 188 33841.52 256.10 17117.88 37925.37 2019-07-07 14:59:26.000 188 33841.52 256.10 17117.90 88888.00 2019-07-07 14:59:27.000 188 33841.54 256.11 17117.97 88888.00 2019-07-07 14:59:28.000 188 33841.51 256.10 17117.97 88888.00 2019-07-07 14:59:29.000 188 33841.52 256.09 17117.96 88888.00 2019-07-07 14:59:30.000 188 33841.54 256.14 17117.97 37925.36 2019-07-07 14:59:31.000 188 33841.51 256.11 17117.97 88888.00 2019-07-07 14:59:32.000 188 33841.47 256.09 17117.92 88888.00 2019-07-07 14:59:33.000 188 33841.48 256.09 17117.94 88888.00 2019-07-07 14:59:34.000 188 33841.47 256.06 17117.94 88888.00 2019-07-07 14:59:35.000 188 33841.50 256.09 17117.94 37925.33 2019-07-07 14:59:36.000 188 33841.45 256.10 17117.92 88888.00 2019-07-07 14:59:37.000 188 33841.49 256.12 17117.92 88888.00 2019-07-07 14:59:38.000 188 33841.55 256.11 17117.97 88888.00 2019-07-07 14:59:39.000 188 33841.56 256.10 17117.97 88888.00 2019-07-07 14:59:40.000 188 33841.50 256.13 17117.94 37925.28 2019-07-07 14:59:41.000 188 33841.48 256.13 17117.96 88888.00 2019-07-07 14:59:42.000 188 33841.50 256.15 17117.94 88888.00 2019-07-07 14:59:43.000 188 33841.53 256.12 17117.96 88888.00 2019-07-07 14:59:44.000 188 33841.50 256.12 17117.97 88888.00 2019-07-07 14:59:45.000 188 33841.47 256.11 17117.97 37925.29 2019-07-07 14:59:46.000 188 33841.43 256.10 17117.97 88888.00 2019-07-07 14:59:47.000 188 33841.50 256.11 17117.97 88888.00 2019-07-07 14:59:48.000 188 33841.52 256.07 17117.97 88888.00 2019-07-07 14:59:49.000 188 33841.47 256.09 17117.92 88888.00 2019-07-07 14:59:50.000 188 33841.47 256.10 17117.92 37925.23 2019-07-07 14:59:51.000 188 33841.50 256.09 17117.96 88888.00 2019-07-07 14:59:52.000 188 33841.49 256.13 17117.94 88888.00 2019-07-07 14:59:53.000 188 33841.44 256.10 17117.96 88888.00 2019-07-07 14:59:54.000 188 33841.45 256.11 17117.94 88888.00 2019-07-07 14:59:55.000 188 33841.46 256.11 17117.97 37925.35 2019-07-07 14:59:56.000 188 33841.41 256.12 17118.03 88888.00 2019-07-07 14:59:57.000 188 33841.40 256.08 17118.01 88888.00 2019-07-07 14:59:58.000 188 33841.44 256.08 17118.01 88888.00 2019-07-07 14:59:59.000 188 33841.42 256.07 17117.97 88888.00 2019-07-07 15:00:00.000 188 33841.42 256.07 17117.99 37925.30 2019-07-07 15:00:01.000 188 33841.44 256.07 17118.01 88888.00 2019-07-07 15:00:02.000 188 33841.44 256.05 17118.01 88888.00 2019-07-07 15:00:03.000 188 33841.48 256.08 17118.01 88888.00 2019-07-07 15:00:04.000 188 33841.45 256.08 17117.97 88888.00 2019-07-07 15:00:05.000 188 33841.46 256.12 17117.99 37925.25 2019-07-07 15:00:06.000 188 33841.44 256.08 17117.97 88888.00 2019-07-07 15:00:07.000 188 33841.47 256.10 17117.99 88888.00 2019-07-07 15:00:08.000 188 33841.48 256.12 17117.97 88888.00 2019-07-07 15:00:09.000 188 33841.47 256.15 17118.01 88888.00 2019-07-07 15:00:10.000 188 33841.45 256.15 17117.96 37925.33 2019-07-07 15:00:11.000 188 33841.46 256.12 17117.99 88888.00 2019-07-07 15:00:12.000 188 33841.42 256.13 17117.97 88888.00 2019-07-07 15:00:13.000 188 33841.38 256.10 17117.97 88888.00 2019-07-07 15:00:14.000 188 33841.40 256.12 17117.99 88888.00 2019-07-07 15:00:15.000 188 33841.36 256.10 17117.97 37925.33 2019-07-07 15:00:16.000 188 33841.37 256.09 17117.96 88888.00 2019-07-07 15:00:17.000 188 33841.41 256.10 17117.96 88888.00 2019-07-07 15:00:18.000 188 33841.39 256.13 17117.97 88888.00 2019-07-07 15:00:19.000 188 33841.40 256.11 17117.99 88888.00 2019-07-07 15:00:20.000 188 33841.35 256.12 17117.99 37925.33 2019-07-07 15:00:21.000 188 33841.35 256.15 17118.01 88888.00 2019-07-07 15:00:22.000 188 33841.35 256.14 17118.01 88888.00 2019-07-07 15:00:23.000 188 33841.37 256.15 17117.97 88888.00 2019-07-07 15:00:24.000 188 33841.37 256.16 17117.97 88888.00 2019-07-07 15:00:25.000 188 33841.32 256.15 17117.97 37925.26 2019-07-07 15:00:26.000 188 33841.32 256.17 17117.99 88888.00 2019-07-07 15:00:27.000 188 33841.34 256.19 17118.01 88888.00 2019-07-07 15:00:28.000 188 33841.31 256.18 17117.99 88888.00 2019-07-07 15:00:29.000 188 33841.32 256.18 17117.99 88888.00 2019-07-07 15:00:30.000 188 33841.33 256.16 17117.96 37925.21 2019-07-07 15:00:31.000 188 33841.31 256.15 17117.96 88888.00 2019-07-07 15:00:32.000 188 33841.31 256.11 17117.97 88888.00 2019-07-07 15:00:33.000 188 33841.34 256.10 17117.97 88888.00 2019-07-07 15:00:34.000 188 33841.34 256.10 17117.97 88888.00 2019-07-07 15:00:35.000 188 33841.34 256.11 17117.99 37925.28 2019-07-07 15:00:36.000 188 33841.31 256.12 17117.97 88888.00 2019-07-07 15:00:37.000 188 33841.31 256.13 17117.97 88888.00 2019-07-07 15:00:38.000 188 33841.33 256.12 17117.99 88888.00 2019-07-07 15:00:39.000 188 33841.35 256.13 17117.97 88888.00 2019-07-07 15:00:40.000 188 33841.32 256.11 17117.99 37925.21 2019-07-07 15:00:41.000 188 33841.34 256.13 17117.99 88888.00 2019-07-07 15:00:42.000 188 33841.34 256.11 17117.99 88888.00 2019-07-07 15:00:43.000 188 33841.40 256.09 17117.99 88888.00 2019-07-07 15:00:44.000 188 33841.40 256.08 17117.99 88888.00 2019-07-07 15:00:45.000 188 33841.40 256.07 17118.01 37925.15 2019-07-07 15:00:46.000 188 33841.36 256.05 17118.01 88888.00 2019-07-07 15:00:47.000 188 33841.37 256.04 17118.10 88888.00 2019-07-07 15:00:48.000 188 33841.34 256.05 17118.08 88888.00 2019-07-07 15:00:49.000 188 33841.32 256.06 17118.03 88888.00 2019-07-07 15:00:50.000 188 33841.32 256.04 17118.06 37925.19 2019-07-07 15:00:51.000 188 33841.30 256.04 17118.06 88888.00 2019-07-07 15:00:52.000 188 33841.33 256.08 17118.05 88888.00 2019-07-07 15:00:53.000 188 33841.30 256.04 17117.99 88888.00 2019-07-07 15:00:54.000 188 33841.32 256.05 17118.01 88888.00 2019-07-07 15:00:55.000 188 33841.35 256.07 17118.06 37925.18 2019-07-07 15:00:56.000 188 33841.32 256.08 17118.08 88888.00 2019-07-07 15:00:57.000 188 33841.34 256.09 17118.08 88888.00 2019-07-07 15:00:58.000 188 33841.32 256.08 17118.08 88888.00 2019-07-07 15:00:59.000 188 33841.32 256.10 17118.06 88888.00 2019-07-07 15:01:00.000 188 33841.32 256.11 17118.08 37925.21 2019-07-07 15:01:01.000 188 33841.33 256.12 17118.06 88888.00 2019-07-07 15:01:02.000 188 33841.31 256.12 17118.05 88888.00 2019-07-07 15:01:03.000 188 33841.35 256.10 17118.03 88888.00 2019-07-07 15:01:04.000 188 33841.35 256.10 17118.06 88888.00 2019-07-07 15:01:05.000 188 33841.37 256.09 17118.10 37925.24 2019-07-07 15:01:06.000 188 33841.35 256.06 17118.03 88888.00 2019-07-07 15:01:07.000 188 33841.35 256.04 17118.05 88888.00 2019-07-07 15:01:08.000 188 33841.35 256.07 17118.06 88888.00 2019-07-07 15:01:09.000 188 33841.36 256.12 17118.08 88888.00 2019-07-07 15:01:10.000 188 33841.33 256.14 17118.10 37925.22 2019-07-07 15:01:11.000 188 33841.31 256.15 17118.10 88888.00 2019-07-07 15:01:12.000 188 33841.31 256.10 17118.06 88888.00 2019-07-07 15:01:13.000 188 33841.36 256.12 17118.10 88888.00 2019-07-07 15:01:14.000 188 33841.33 256.11 17118.03 88888.00 2019-07-07 15:01:15.000 188 33841.31 256.12 17118.03 37925.21 2019-07-07 15:01:16.000 188 33841.35 256.15 17118.10 88888.00 2019-07-07 15:01:17.000 188 33841.36 256.15 17118.12 88888.00 2019-07-07 15:01:18.000 188 33841.39 256.16 17118.10 88888.00 2019-07-07 15:01:19.000 188 33841.34 256.12 17118.08 88888.00 2019-07-07 15:01:20.000 188 33841.34 256.08 17118.06 37925.22 2019-07-07 15:01:21.000 188 33841.33 256.11 17118.05 88888.00 2019-07-07 15:01:22.000 188 33841.33 256.13 17118.08 88888.00 2019-07-07 15:01:23.000 188 33841.29 256.15 17118.08 88888.00 2019-07-07 15:01:24.000 188 33841.31 256.18 17118.03 88888.00 2019-07-07 15:01:25.000 188 33841.31 256.16 17118.03 37925.19 2019-07-07 15:01:26.000 188 33841.31 256.13 17118.08 88888.00 2019-07-07 15:01:27.000 188 33841.28 256.10 17118.06 88888.00 2019-07-07 15:01:28.000 188 33841.26 256.11 17118.08 88888.00 2019-07-07 15:01:29.000 188 33841.24 256.11 17118.06 88888.00 2019-07-07 15:01:30.000 188 33841.27 256.12 17118.08 37925.22 2019-07-07 15:01:31.000 188 33841.27 256.13 17118.10 88888.00 2019-07-07 15:01:32.000 188 33841.28 256.07 17118.08 88888.00 2019-07-07 15:01:33.000 188 33841.30 256.07 17118.10 88888.00 2019-07-07 15:01:34.000 188 33841.29 256.10 17118.12 88888.00 2019-07-07 15:01:35.000 188 33841.30 256.08 17118.10 37925.19 2019-07-07 15:01:36.000 188 33841.32 256.11 17118.12 88888.00 2019-07-07 15:01:37.000 188 33841.31 256.12 17118.15 88888.00 2019-07-07 15:01:38.000 188 33841.30 256.14 17118.13 88888.00 2019-07-07 15:01:39.000 188 33841.30 256.13 17118.08 88888.00 2019-07-07 15:01:40.000 188 33841.28 256.14 17118.06 37925.24 2019-07-07 15:01:41.000 188 33841.32 256.11 17118.06 88888.00 2019-07-07 15:01:42.000 188 33841.28 256.09 17118.06 88888.00 2019-07-07 15:01:43.000 188 33841.28 256.14 17118.06 88888.00 2019-07-07 15:01:44.000 188 33841.26 256.17 17118.08 88888.00 2019-07-07 15:01:45.000 188 33841.26 256.18 17118.10 37925.25 2019-07-07 15:01:46.000 188 33841.22 256.15 17118.08 88888.00 2019-07-07 15:01:47.000 188 33841.23 256.17 17118.03 88888.00 2019-07-07 15:01:48.000 188 33841.25 256.16 17118.05 88888.00 2019-07-07 15:01:49.000 188 33841.27 256.14 17118.05 88888.00 2019-07-07 15:01:50.000 188 33841.26 256.14 17118.08 37925.22 2019-07-07 15:01:51.000 188 33841.25 256.12 17118.08 88888.00 2019-07-07 15:01:52.000 188 33841.23 256.14 17118.06 88888.00 2019-07-07 15:01:53.000 188 33841.26 256.14 17118.06 88888.00 2019-07-07 15:01:54.000 188 33841.26 256.16 17118.08 88888.00 2019-07-07 15:01:55.000 188 33841.29 256.18 17118.12 37925.22 2019-07-07 15:01:56.000 188 33841.26 256.19 17118.12 88888.00 2019-07-07 15:01:57.000 188 33841.25 256.15 17118.12 88888.00 2019-07-07 15:01:58.000 188 33841.25 256.14 17118.12 88888.00 2019-07-07 15:01:59.000 188 33841.24 256.20 17118.12 88888.00 2019-07-07 15:02:00.000 188 33841.30 256.23 17118.15 37925.26 2019-07-07 15:02:01.000 188 33841.32 256.20 17118.13 88888.00 2019-07-07 15:02:02.000 188 33841.31 256.15 17118.15 88888.00 2019-07-07 15:02:03.000 188 33841.32 256.18 17118.12 88888.00 2019-07-07 15:02:04.000 188 33841.32 256.16 17118.12 88888.00 2019-07-07 15:02:05.000 188 33841.31 256.12 17118.13 37925.21 2019-07-07 15:02:06.000 188 33841.30 256.09 17118.15 88888.00 2019-07-07 15:02:07.000 188 33841.32 256.11 17118.17 88888.00 2019-07-07 15:02:08.000 188 33841.29 256.12 17118.17 88888.00 2019-07-07 15:02:09.000 188 33841.28 256.11 17118.17 88888.00 2019-07-07 15:02:10.000 188 33841.28 256.12 17118.19 37925.19 2019-07-07 15:02:11.000 188 33841.27 256.11 17118.22 88888.00 2019-07-07 15:02:12.000 188 33841.25 256.09 17118.13 88888.00 2019-07-07 15:02:13.000 188 33841.26 256.09 17118.15 88888.00 2019-07-07 15:02:14.000 188 33841.23 256.11 17118.12 88888.00 2019-07-07 15:02:15.000 188 33841.26 256.12 17118.10 37925.21 2019-07-07 15:02:16.000 188 33841.29 256.10 17118.12 88888.00 2019-07-07 15:02:17.000 188 33841.29 256.11 17118.15 88888.00 2019-07-07 15:02:18.000 188 33841.27 256.14 17118.19 88888.00 2019-07-07 15:02:19.000 188 33841.25 256.17 17118.15 88888.00 2019-07-07 15:02:20.000 188 33841.29 256.18 17118.13 37925.26 2019-07-07 15:02:21.000 188 33841.27 256.13 17118.08 88888.00 2019-07-07 15:02:22.000 188 33841.27 256.17 17118.10 88888.00 2019-07-07 15:02:23.000 188 33841.27 256.19 17118.15 88888.00 2019-07-07 15:02:24.000 188 33841.31 256.17 17118.17 88888.00 2019-07-07 15:02:25.000 188 33841.31 256.20 17118.17 37925.30 2019-07-07 15:02:26.000 188 33841.35 256.21 17118.13 88888.00 2019-07-07 15:02:27.000 188 33841.34 256.17 17118.10 88888.00 2019-07-07 15:02:28.000 188 33841.37 256.18 17118.13 88888.00 2019-07-07 15:02:29.000 188 33841.36 256.15 17118.15 88888.00 2019-07-07 15:02:30.000 188 33841.36 256.12 17118.12 37925.25 2019-07-07 15:02:31.000 188 33841.37 256.12 17118.12 88888.00 2019-07-07 15:02:32.000 188 33841.36 256.16 17118.15 88888.00 2019-07-07 15:02:33.000 188 33841.37 256.16 17118.15 88888.00 2019-07-07 15:02:34.000 188 33841.36 256.14 17118.15 88888.00 2019-07-07 15:02:35.000 188 33841.36 256.20 17118.12 37925.26 2019-07-07 15:02:36.000 188 33841.36 256.20 17118.17 88888.00 2019-07-07 15:02:37.000 188 33841.37 256.18 17118.19 88888.00 2019-07-07 15:02:38.000 188 33841.33 256.11 17118.15 88888.00 2019-07-07 15:02:39.000 188 33841.35 256.10 17118.15 88888.00 2019-07-07 15:02:40.000 188 33841.40 256.13 17118.17 37925.26 2019-07-07 15:02:41.000 188 33841.43 256.16 17118.17 88888.00 2019-07-07 15:02:42.000 188 33841.41 256.20 17118.15 88888.00 2019-07-07 15:02:43.000 188 33841.42 256.16 17118.10 88888.00 2019-07-07 15:02:44.000 188 33841.41 256.11 17118.10 88888.00 2019-07-07 15:02:45.000 188 33841.42 256.07 17118.10 37925.36 2019-07-07 15:02:46.000 188 33841.39 256.09 17118.13 88888.00 2019-07-07 15:02:47.000 188 33841.34 256.13 17118.12 88888.00 2019-07-07 15:02:48.000 188 33841.33 256.12 17118.10 88888.00 2019-07-07 15:02:49.000 188 33841.31 256.17 17118.10 88888.00 2019-07-07 15:02:50.000 188 33841.28 256.17 17118.10 37925.26 2019-07-07 15:02:51.000 188 33841.32 256.15 17118.12 88888.00 2019-07-07 15:02:52.000 188 33841.34 256.12 17118.10 88888.00 2019-07-07 15:02:53.000 188 33841.35 256.10 17118.08 88888.00 2019-07-07 15:02:54.000 188 33841.35 256.09 17118.08 88888.00 2019-07-07 15:02:55.000 188 33841.37 256.10 17118.10 37925.26 2019-07-07 15:02:56.000 188 33841.35 256.13 17118.17 88888.00 2019-07-07 15:02:57.000 188 33841.34 256.16 17118.15 88888.00 2019-07-07 15:02:58.000 188 33841.36 256.15 17118.10 88888.00 2019-07-07 15:02:59.000 188 33841.40 256.11 17118.10 88888.00 2019-07-07 15:03:00.000 188 33841.40 256.10 17118.08 37925.26 2019-07-07 15:03:01.000 188 33841.39 256.10 17118.12 88888.00 2019-07-07 15:03:02.000 188 33841.39 256.11 17118.17 88888.00 2019-07-07 15:03:03.000 188 33841.37 256.09 17118.15 88888.00 2019-07-07 15:03:04.000 188 33841.33 256.12 17118.10 88888.00 2019-07-07 15:03:05.000 188 33841.36 256.11 17118.08 37925.29 2019-07-07 15:03:06.000 188 33841.37 256.13 17118.15 88888.00 2019-07-07 15:03:07.000 188 33841.35 256.15 17118.17 88888.00 2019-07-07 15:03:08.000 188 33841.33 256.14 17118.13 88888.00 2019-07-07 15:03:09.000 188 33841.32 256.15 17118.17 88888.00 2019-07-07 15:03:10.000 188 33841.32 256.12 17118.17 37925.26 2019-07-07 15:03:11.000 188 33841.34 256.12 17118.15 88888.00 2019-07-07 15:03:12.000 188 33841.29 256.13 17118.15 88888.00 2019-07-07 15:03:13.000 188 33841.33 256.13 17118.17 88888.00 2019-07-07 15:03:14.000 188 33841.34 256.14 17118.15 88888.00 2019-07-07 15:03:15.000 188 33841.33 256.12 17118.13 37925.22 2019-07-07 15:03:16.000 188 33841.32 256.14 17118.15 88888.00 2019-07-07 15:03:17.000 188 33841.31 256.14 17118.13 88888.00 2019-07-07 15:03:18.000 188 33841.30 256.15 17118.17 88888.00 2019-07-07 15:03:19.000 188 33841.33 256.18 17118.17 88888.00 2019-07-07 15:03:20.000 188 33841.33 256.17 17118.15 37925.35 2019-07-07 15:03:21.000 188 33841.35 256.21 17118.15 88888.00 2019-07-07 15:03:22.000 188 33841.34 256.19 17118.10 88888.00 2019-07-07 15:03:23.000 188 33841.31 256.11 17118.15 88888.00 2019-07-07 15:03:24.000 188 33841.28 256.11 17118.19 88888.00 2019-07-07 15:03:25.000 188 33841.28 256.14 17118.15 37925.31 2019-07-07 15:03:26.000 188 33841.28 256.12 17118.15 88888.00 2019-07-07 15:03:27.000 188 33841.29 256.11 17118.15 88888.00 2019-07-07 15:03:28.000 188 33841.28 256.13 17118.17 88888.00 2019-07-07 15:03:29.000 188 33841.28 256.09 17118.12 88888.00 2019-07-07 15:03:30.000 188 33841.35 256.08 17118.19 37925.19 2019-07-07 15:03:31.000 188 33841.35 256.12 17118.19 88888.00 2019-07-07 15:03:32.000 188 33841.33 256.13 17118.15 88888.00 2019-07-07 15:03:33.000 188 33841.31 256.10 17118.17 88888.00 2019-07-07 15:03:34.000 188 33841.28 256.12 17118.17 88888.00 2019-07-07 15:03:35.000 188 33841.24 256.12 17118.17 37925.26 2019-07-07 15:03:36.000 188 33841.22 256.10 17118.19 88888.00 2019-07-07 15:03:37.000 188 33841.27 256.07 17118.19 88888.00 2019-07-07 15:03:38.000 188 33841.28 256.08 17118.17 88888.00 2019-07-07 15:03:39.000 188 33841.24 256.10 17118.12 88888.00 2019-07-07 15:03:40.000 188 33841.24 256.11 17118.15 37925.33 2019-07-07 15:03:41.000 188 33841.21 256.11 17118.17 88888.00 2019-07-07 15:03:42.000 188 33841.22 256.10 17118.19 88888.00 2019-07-07 15:03:43.000 188 33841.26 256.10 17118.19 88888.00 2019-07-07 15:03:44.000 188 33841.26 256.11 17118.19 88888.00 2019-07-07 15:03:45.000 188 33841.25 256.12 17118.22 37925.28 2019-07-07 15:03:46.000 188 33841.23 256.10 17118.28 88888.00 2019-07-07 15:03:47.000 188 33841.22 256.10 17118.26 88888.00 2019-07-07 15:03:48.000 188 33841.18 256.08 17118.24 88888.00 2019-07-07 15:03:49.000 188 33841.21 256.07 17118.24 88888.00 2019-07-07 15:03:50.000 188 33841.20 256.12 17118.24 37925.19 2019-07-07 15:03:51.000 188 33841.21 256.12 17118.26 88888.00 2019-07-07 15:03:52.000 188 33841.23 256.16 17118.28 88888.00 2019-07-07 15:03:53.000 188 33841.23 256.15 17118.28 88888.00 2019-07-07 15:03:54.000 188 33841.23 256.09 17118.24 88888.00 2019-07-07 15:03:55.000 188 33841.22 256.07 17118.24 37925.18 2019-07-07 15:03:56.000 188 33841.20 256.12 17118.22 88888.00 2019-07-07 15:03:57.000 188 33841.19 256.12 17118.22 88888.00 2019-07-07 15:03:58.000 188 33841.17 256.10 17118.24 88888.00 2019-07-07 15:03:59.000 188 33841.18 256.13 17118.28 88888.00 2019-07-07 15:04:00.000 188 33841.22 256.14 17118.30 37925.25 2019-07-07 15:04:01.000 188 33841.18 256.15 17118.30 88888.00 2019-07-07 15:04:02.000 188 33841.18 256.16 17118.26 88888.00 2019-07-07 15:04:03.000 188 33841.19 256.16 17118.22 88888.00 2019-07-07 15:04:04.000 188 33841.24 256.15 17118.19 88888.00 2019-07-07 15:04:05.000 188 33841.22 256.16 17118.19 37925.17 2019-07-07 15:04:06.000 188 33841.22 256.16 17118.19 88888.00 2019-07-07 15:04:07.000 188 33841.22 256.16 17118.19 88888.00 2019-07-07 15:04:08.000 188 33841.24 256.18 17118.19 88888.00 2019-07-07 15:04:09.000 188 33841.22 256.19 17118.19 88888.00 2019-07-07 15:04:10.000 188 33841.22 256.19 17118.21 37925.18 2019-07-07 15:04:11.000 188 33841.25 256.22 17118.22 88888.00 2019-07-07 15:04:12.000 188 33841.22 256.21 17118.24 88888.00 2019-07-07 15:04:13.000 188 33841.17 256.21 17118.28 88888.00 2019-07-07 15:04:14.000 188 33841.17 256.21 17118.24 88888.00 2019-07-07 15:04:15.000 188 33841.20 256.22 17118.24 37925.21 2019-07-07 15:04:16.000 188 33841.16 256.21 17118.24 88888.00 2019-07-07 15:04:17.000 188 33841.15 256.22 17118.24 88888.00 2019-07-07 15:04:18.000 188 33841.18 256.25 17118.24 88888.00 2019-07-07 15:04:19.000 188 33841.21 256.26 17118.24 88888.00 2019-07-07 15:04:20.000 188 33841.21 256.27 17118.24 37925.11 2019-07-07 15:04:21.000 188 33841.19 256.25 17118.24 88888.00 2019-07-07 15:04:22.000 188 33841.16 256.24 17118.26 88888.00 2019-07-07 15:04:23.000 188 33841.17 256.21 17118.26 88888.00 2019-07-07 15:04:24.000 188 33841.23 256.22 17118.28 88888.00 2019-07-07 15:04:25.000 188 33841.22 256.22 17118.26 37925.25 2019-07-07 15:04:26.000 188 33841.20 256.21 17118.28 88888.00 2019-07-07 15:04:27.000 188 33841.22 256.17 17118.28 88888.00 2019-07-07 15:04:28.000 188 33841.19 256.17 17118.24 88888.00 2019-07-07 15:04:29.000 188 33841.18 256.20 17118.22 88888.00 2019-07-07 15:04:30.000 188 33841.20 256.20 17118.24 37925.19 2019-07-07 15:04:31.000 188 33841.21 256.21 17118.30 88888.00 2019-07-07 15:04:32.000 188 33841.19 256.24 17118.30 88888.00 2019-07-07 15:04:33.000 188 33841.19 256.23 17118.28 88888.00 2019-07-07 15:04:34.000 188 33841.15 256.22 17118.26 88888.00 2019-07-07 15:04:35.000 188 33841.17 256.19 17118.26 37925.24 2019-07-07 15:04:36.000 188 33841.21 256.23 17118.26 88888.00 2019-07-07 15:04:37.000 188 33841.19 256.26 17118.28 88888.00 2019-07-07 15:04:38.000 188 33841.18 256.24 17118.30 88888.00 2019-07-07 15:04:39.000 188 33841.16 256.22 17118.26 88888.00 2019-07-07 15:04:40.000 188 33841.16 256.22 17118.26 37925.19 2019-07-07 15:04:41.000 188 33841.20 256.23 17118.26 88888.00 2019-07-07 15:04:42.000 188 33841.17 256.28 17118.28 88888.00 2019-07-07 15:04:43.000 188 33841.13 256.28 17118.26 88888.00 2019-07-07 15:04:44.000 188 33841.12 256.30 17118.26 88888.00 2019-07-07 15:04:45.000 188 33841.15 256.28 17118.24 37925.17 2019-07-07 15:04:46.000 188 33841.14 256.32 17118.26 88888.00 2019-07-07 15:04:47.000 188 33841.10 256.29 17118.26 88888.00 2019-07-07 15:04:48.000 188 33841.10 256.27 17118.26 88888.00 2019-07-07 15:04:49.000 188 33841.12 256.29 17118.26 88888.00 2019-07-07 15:04:50.000 188 33841.11 256.29 17118.26 37925.12 2019-07-07 15:04:51.000 188 33841.12 256.30 17118.26 88888.00 2019-07-07 15:04:52.000 188 33841.14 256.27 17118.26 88888.00 2019-07-07 15:04:53.000 188 33841.16 256.26 17118.28 88888.00 2019-07-07 15:04:54.000 188 33841.17 256.29 17118.26 88888.00 2019-07-07 15:04:55.000 188 33841.16 256.34 17118.31 37925.04 2019-07-07 15:04:56.000 188 33841.16 256.36 17118.28 88888.00 2019-07-07 15:04:57.000 188 33841.18 256.31 17118.26 88888.00 2019-07-07 15:04:58.000 188 33841.13 256.29 17118.28 88888.00 2019-07-07 15:04:59.000 188 33841.12 256.23 17118.22 88888.00 2019-07-07 15:05:00.000 188 33841.08 256.21 17118.24 37925.15 2019-07-07 15:05:01.000 188 33841.13 256.24 17118.22 88888.00 2019-07-07 15:05:02.000 188 33841.11 256.29 17118.24 88888.00 2019-07-07 15:05:03.000 188 33841.10 256.33 17118.30 88888.00 2019-07-07 15:05:04.000 188 33841.07 256.31 17118.31 88888.00 2019-07-07 15:05:05.000 188 33841.09 256.27 17118.26 37925.07 2019-07-07 15:05:06.000 188 33841.06 256.28 17118.28 88888.00 2019-07-07 15:05:07.000 188 33841.06 256.28 17118.26 88888.00 2019-07-07 15:05:08.000 188 33841.07 256.26 17118.28 88888.00 2019-07-07 15:05:09.000 188 33841.08 256.25 17118.28 88888.00 2019-07-07 15:05:10.000 188 33841.06 256.25 17118.31 37925.17 2019-07-07 15:05:11.000 188 33841.06 256.27 17118.28 88888.00 2019-07-07 15:05:12.000 188 33841.06 256.23 17118.28 88888.00 2019-07-07 15:05:13.000 188 33841.08 256.23 17118.31 88888.00 2019-07-07 15:05:14.000 188 33841.09 256.23 17118.33 88888.00 2019-07-07 15:05:15.000 188 33841.09 256.25 17118.33 37925.18 2019-07-07 15:05:16.000 188 33841.06 256.22 17118.26 88888.00 2019-07-07 15:05:17.000 188 33841.04 256.22 17118.26 88888.00 2019-07-07 15:05:18.000 188 33841.03 256.23 17118.28 88888.00 2019-07-07 15:05:19.000 188 33841.02 256.20 17118.31 88888.00 2019-07-07 15:05:20.000 188 33841.03 256.24 17118.31 37925.10 2019-07-07 15:05:21.000 188 33840.99 256.27 17118.30 88888.00 2019-07-07 15:05:22.000 188 33840.97 256.28 17118.31 88888.00 2019-07-07 15:05:23.000 188 33840.97 256.24 17118.30 88888.00 2019-07-07 15:05:24.000 188 33840.96 256.23 17118.28 88888.00 2019-07-07 15:05:25.000 188 33840.95 256.24 17118.31 37925.19 2019-07-07 15:05:26.000 188 33840.99 256.29 17118.37 88888.00 2019-07-07 15:05:27.000 188 33841.00 256.33 17118.38 88888.00 2019-07-07 15:05:28.000 188 33840.95 256.29 17118.38 88888.00 2019-07-07 15:05:29.000 188 33840.96 256.29 17118.35 88888.00 2019-07-07 15:05:30.000 188 33840.99 256.29 17118.37 37925.11 2019-07-07 15:05:31.000 188 33841.00 256.30 17118.38 88888.00 2019-07-07 15:05:32.000 188 33840.99 256.33 17118.31 88888.00 2019-07-07 15:05:33.000 188 33840.98 256.31 17118.30 88888.00 2019-07-07 15:05:34.000 188 33841.00 256.28 17118.28 88888.00 2019-07-07 15:05:35.000 188 33841.01 256.26 17118.31 37925.08 2019-07-07 15:05:36.000 188 33841.02 256.31 17118.33 88888.00 2019-07-07 15:05:37.000 188 33841.01 256.30 17118.31 88888.00 2019-07-07 15:05:38.000 188 33840.98 256.30 17118.31 88888.00 2019-07-07 15:05:39.000 188 33840.98 256.31 17118.33 88888.00 2019-07-07 15:05:40.000 188 33840.99 256.30 17118.28 37925.07 2019-07-07 15:05:41.000 188 33840.96 256.33 17118.24 88888.00 2019-07-07 15:05:42.000 188 33840.98 256.36 17118.26 88888.00 2019-07-07 15:05:43.000 188 33840.95 256.33 17118.26 88888.00 2019-07-07 15:05:44.000 188 33840.97 256.36 17118.28 88888.00 2019-07-07 15:05:45.000 188 33840.97 256.32 17118.33 37924.99 2019-07-07 15:05:46.000 188 33840.97 256.34 17118.35 88888.00 2019-07-07 15:05:47.000 188 33840.96 256.33 17118.33 88888.00 2019-07-07 15:05:48.000 188 33840.99 256.35 17118.33 88888.00 2019-07-07 15:05:49.000 188 33841.03 256.32 17118.31 88888.00 2019-07-07 15:05:50.000 188 33840.99 256.28 17118.28 37925.06 2019-07-07 15:05:51.000 188 33840.95 256.31 17118.26 88888.00 2019-07-07 15:05:52.000 188 33840.95 256.31 17118.24 88888.00 2019-07-07 15:05:53.000 188 33840.95 256.35 17118.26 88888.00 2019-07-07 15:05:54.000 188 33840.94 256.32 17118.28 88888.00 2019-07-07 15:05:55.000 188 33840.96 256.35 17118.30 37924.94 2019-07-07 15:05:56.000 188 33840.96 256.36 17118.28 88888.00 2019-07-07 15:05:57.000 188 33840.95 256.36 17118.28 88888.00 2019-07-07 15:05:58.000 188 33840.90 256.35 17118.31 88888.00 2019-07-07 15:05:59.000 188 33840.94 256.37 17118.31 88888.00 2019-07-07 15:06:00.000 188 33840.93 256.32 17118.30 37925.01 2019-07-07 15:06:01.000 188 33840.92 256.30 17118.31 88888.00 2019-07-07 15:06:02.000 188 33840.90 256.32 17118.31 88888.00 2019-07-07 15:06:03.000 188 33840.89 256.33 17118.31 88888.00 2019-07-07 15:06:04.000 188 33840.89 256.31 17118.31 88888.00 2019-07-07 15:06:05.000 188 33840.93 256.32 17118.31 37924.90 2019-07-07 15:06:06.000 188 33840.94 256.29 17118.31 88888.00 2019-07-07 15:06:07.000 188 33840.93 256.32 17118.33 88888.00 2019-07-07 15:06:08.000 188 33840.93 256.29 17118.31 88888.00 2019-07-07 15:06:09.000 188 33840.93 256.32 17118.31 88888.00 2019-07-07 15:06:10.000 188 33840.90 256.35 17118.31 37924.94 2019-07-07 15:06:11.000 188 33840.88 256.33 17118.35 88888.00 2019-07-07 15:06:12.000 188 33840.89 256.34 17118.37 88888.00 2019-07-07 15:06:13.000 188 33840.91 256.35 17118.38 88888.00 2019-07-07 15:06:14.000 188 33840.90 256.38 17118.33 88888.00 2019-07-07 15:06:15.000 188 33840.88 256.36 17118.33 37924.99 2019-07-07 15:06:16.000 188 33840.84 256.37 17118.33 88888.00 2019-07-07 15:06:17.000 188 33840.86 256.39 17118.31 88888.00 2019-07-07 15:06:18.000 188 33840.84 256.39 17118.31 88888.00 2019-07-07 15:06:19.000 188 33840.87 256.39 17118.35 88888.00 2019-07-07 15:06:20.000 188 33840.89 256.43 17118.37 37924.92 2019-07-07 15:06:21.000 188 33840.88 256.40 17118.35 88888.00 2019-07-07 15:06:22.000 188 33840.85 256.40 17118.35 88888.00 2019-07-07 15:06:23.000 188 33840.84 256.39 17118.40 88888.00 2019-07-07 15:06:24.000 188 33840.83 256.44 17118.40 88888.00 2019-07-07 15:06:25.000 188 33840.87 256.42 17118.37 37924.94 2019-07-07 15:06:26.000 188 33840.83 256.43 17118.38 88888.00 2019-07-07 15:06:27.000 188 33840.82 256.40 17118.38 88888.00 2019-07-07 15:06:28.000 188 33840.81 256.38 17118.38 88888.00 2019-07-07 15:06:29.000 188 33840.81 256.41 17118.38 88888.00 2019-07-07 15:06:30.000 188 33840.78 256.46 17118.38 37924.94 2019-07-07 15:06:31.000 188 33840.79 256.43 17118.38 88888.00 2019-07-07 15:06:32.000 188 33840.76 256.42 17118.35 88888.00 2019-07-07 15:06:33.000 188 33840.73 256.47 17118.33 88888.00 2019-07-07 15:06:34.000 188 33840.72 256.48 17118.33 88888.00 2019-07-07 15:06:35.000 188 33840.75 256.47 17118.35 37924.89 2019-07-07 15:06:36.000 188 33840.72 256.44 17118.35 88888.00 2019-07-07 15:06:37.000 188 33840.72 256.41 17118.38 88888.00 2019-07-07 15:06:38.000 188 33840.72 256.41 17118.38 88888.00 2019-07-07 15:06:39.000 188 33840.73 256.45 17118.35 88888.00 2019-07-07 15:06:40.000 188 33840.74 256.48 17118.35 37924.79 2019-07-07 15:06:41.000 188 33840.73 256.48 17118.35 88888.00 2019-07-07 15:06:42.000 188 33840.69 256.48 17118.35 88888.00 2019-07-07 15:06:43.000 188 33840.70 256.54 17118.38 88888.00 2019-07-07 15:06:44.000 188 33840.69 256.53 17118.38 88888.00 2019-07-07 15:06:45.000 188 33840.67 256.48 17118.35 37924.90 2019-07-07 15:06:46.000 188 33840.68 256.48 17118.40 88888.00 2019-07-07 15:06:47.000 188 33840.70 256.46 17118.38 88888.00 2019-07-07 15:06:48.000 188 33840.67 256.49 17118.38 88888.00 2019-07-07 15:06:49.000 188 33840.73 256.50 17118.35 88888.00 2019-07-07 15:06:50.000 188 33840.75 256.50 17118.30 37924.83 2019-07-07 15:06:51.000 188 33840.71 256.54 17118.31 88888.00 2019-07-07 15:06:52.000 188 33840.69 256.51 17118.33 88888.00 2019-07-07 15:06:53.000 188 33840.67 256.54 17118.33 88888.00 2019-07-07 15:06:54.000 188 33840.63 256.51 17118.35 88888.00 2019-07-07 15:06:55.000 188 33840.59 256.51 17118.38 37924.82 2019-07-07 15:06:56.000 188 33840.58 256.53 17118.33 88888.00 2019-07-07 15:06:57.000 188 33840.58 256.57 17118.35 88888.00 2019-07-07 15:06:58.000 188 33840.57 256.56 17118.35 88888.00 2019-07-07 15:06:59.000 188 33840.55 256.55 17118.31 88888.00 2019-07-07 15:07:00.000 188 33840.56 256.55 17118.31 37924.85 2019-07-07 15:07:01.000 188 33840.51 256.59 17118.35 88888.00 2019-07-07 15:07:02.000 188 33840.51 256.58 17118.42 88888.00 2019-07-07 15:07:03.000 188 33840.45 256.54 17118.44 88888.00 2019-07-07 15:07:04.000 188 33840.46 256.52 17118.42 88888.00 2019-07-07 15:07:05.000 188 33840.46 256.54 17118.40 37924.69 2019-07-07 15:07:06.000 188 33840.47 256.57 17118.38 88888.00 2019-07-07 15:07:07.000 188 33840.46 256.60 17118.35 88888.00 2019-07-07 15:07:08.000 188 33840.48 256.58 17118.35 88888.00 2019-07-07 15:07:09.000 188 33840.48 256.55 17118.35 88888.00 2019-07-07 15:07:10.000 188 33840.50 256.54 17118.35 37924.79 2019-07-07 15:07:11.000 188 33840.51 256.56 17118.38 88888.00 2019-07-07 15:07:12.000 188 33840.51 256.55 17118.40 88888.00 2019-07-07 15:07:13.000 188 33840.48 256.52 17118.40 88888.00 2019-07-07 15:07:14.000 188 33840.43 256.48 17118.40 88888.00 2019-07-07 15:07:15.000 188 33840.42 256.49 17118.44 37924.69 2019-07-07 15:07:16.000 188 33840.46 256.52 17118.44 88888.00 2019-07-07 15:07:17.000 188 33840.49 256.55 17118.42 88888.00 2019-07-07 15:07:18.000 188 33840.49 256.58 17118.44 88888.00 2019-07-07 15:07:19.000 188 33840.51 256.56 17118.46 88888.00 2019-07-07 15:07:20.000 188 33840.51 256.57 17118.42 37924.64 2019-07-07 15:07:21.000 188 33840.49 256.58 17118.44 88888.00 2019-07-07 15:07:22.000 188 33840.48 256.53 17118.44 88888.00 2019-07-07 15:07:23.000 188 33840.49 256.54 17118.44 88888.00 2019-07-07 15:07:24.000 188 33840.50 256.51 17118.44 88888.00 2019-07-07 15:07:25.000 188 33840.46 256.54 17118.46 37924.73 2019-07-07 15:07:26.000 188 33840.47 256.56 17118.44 88888.00 2019-07-07 15:07:27.000 188 33840.49 256.57 17118.42 88888.00 2019-07-07 15:07:28.000 188 33840.48 256.56 17118.42 88888.00 2019-07-07 15:07:29.000 188 33840.48 256.55 17118.47 88888.00 2019-07-07 15:07:30.000 188 33840.47 256.57 17118.46 37924.67 2019-07-07 15:07:31.000 188 33840.46 256.59 17118.49 88888.00 2019-07-07 15:07:32.000 188 33840.50 256.58 17118.49 88888.00 2019-07-07 15:07:33.000 188 33840.52 256.62 17118.47 88888.00 2019-07-07 15:07:34.000 188 33840.52 256.64 17118.46 88888.00 2019-07-07 15:07:35.000 188 33840.48 256.63 17118.46 37924.62 2019-07-07 15:07:36.000 188 33840.46 256.64 17118.46 88888.00 2019-07-07 15:07:37.000 188 33840.47 256.66 17118.49 88888.00 2019-07-07 15:07:38.000 188 33840.48 256.65 17118.46 88888.00 2019-07-07 15:07:39.000 188 33840.46 256.66 17118.46 88888.00 2019-07-07 15:07:40.000 188 33840.41 256.64 17118.47 37924.60 2019-07-07 15:07:41.000 188 33840.44 256.63 17118.51 88888.00 2019-07-07 15:07:42.000 188 33840.45 256.61 17118.49 88888.00 2019-07-07 15:07:43.000 188 33840.46 256.59 17118.49 88888.00 2019-07-07 15:07:44.000 188 33840.44 256.64 17118.49 88888.00 2019-07-07 15:07:45.000 188 33840.46 256.66 17118.46 37924.61 2019-07-07 15:07:46.000 188 33840.44 256.66 17118.44 88888.00 2019-07-07 15:07:47.000 188 33840.45 256.68 17118.47 88888.00 2019-07-07 15:07:48.000 188 33840.46 256.64 17118.47 88888.00 2019-07-07 15:07:49.000 188 33840.49 256.64 17118.49 88888.00 2019-07-07 15:07:50.000 188 33840.50 256.63 17118.49 37924.69 2019-07-07 15:07:51.000 188 33840.47 256.66 17118.47 88888.00 2019-07-07 15:07:52.000 188 33840.44 256.62 17118.51 88888.00 2019-07-07 15:07:53.000 188 33840.45 256.60 17118.51 88888.00 2019-07-07 15:07:54.000 188 33840.48 256.61 17118.47 88888.00 2019-07-07 15:07:55.000 188 33840.46 256.60 17118.44 37924.64 2019-07-07 15:07:56.000 188 33840.47 256.60 17118.42 88888.00 2019-07-07 15:07:57.000 188 33840.48 256.58 17118.44 88888.00 2019-07-07 15:07:58.000 188 33840.47 256.58 17118.47 88888.00 2019-07-07 15:07:59.000 188 33840.48 256.63 17118.47 88888.00 2019-07-07 15:08:00.000 188 33840.47 256.63 17118.47 37924.72 2019-07-07 15:08:01.000 188 33840.44 256.62 17118.46 88888.00 2019-07-07 15:08:02.000 188 33840.47 256.64 17118.47 88888.00 2019-07-07 15:08:03.000 188 33840.46 256.62 17118.42 88888.00 2019-07-07 15:08:04.000 188 33840.46 256.62 17118.44 88888.00 2019-07-07 15:08:05.000 188 33840.46 256.65 17118.47 37924.67 2019-07-07 15:08:06.000 188 33840.46 256.63 17118.49 88888.00 2019-07-07 15:08:07.000 188 33840.44 256.63 17118.44 88888.00 2019-07-07 15:08:08.000 188 33840.44 256.64 17118.42 88888.00 2019-07-07 15:08:09.000 188 33840.39 256.66 17118.42 88888.00 2019-07-07 15:08:10.000 188 33840.44 256.63 17118.40 37924.66 2019-07-07 15:08:11.000 188 33840.46 256.60 17118.38 88888.00 2019-07-07 15:08:12.000 188 33840.45 256.61 17118.40 88888.00 2019-07-07 15:08:13.000 188 33840.42 256.65 17118.40 88888.00 2019-07-07 15:08:14.000 188 33840.43 256.66 17118.42 88888.00 2019-07-07 15:08:15.000 188 33840.48 256.66 17118.46 37924.64 2019-07-07 15:08:16.000 188 33840.48 256.68 17118.44 88888.00 2019-07-07 15:08:17.000 188 33840.44 256.67 17118.49 88888.00 2019-07-07 15:08:18.000 188 33840.42 256.62 17118.47 88888.00 2019-07-07 15:08:19.000 188 33840.42 256.64 17118.40 88888.00 2019-07-07 15:08:20.000 188 33840.45 256.64 17118.40 37924.69 2019-07-07 15:08:21.000 188 33840.46 256.67 17118.38 88888.00 2019-07-07 15:08:22.000 188 33840.47 256.69 17118.40 88888.00 2019-07-07 15:08:23.000 188 33840.45 256.65 17118.42 88888.00 2019-07-07 15:08:24.000 188 33840.45 256.64 17118.42 88888.00 2019-07-07 15:08:25.000 188 33840.43 256.60 17118.40 37924.62 2019-07-07 15:08:26.000 188 33840.46 256.60 17118.44 88888.00 2019-07-07 15:08:27.000 188 33840.45 256.60 17118.40 88888.00 2019-07-07 15:08:28.000 188 33840.45 256.58 17118.38 88888.00 2019-07-07 15:08:29.000 188 33840.47 256.61 17118.42 88888.00 2019-07-07 15:08:30.000 188 33840.45 256.61 17118.42 37924.66 2019-07-07 15:08:31.000 188 33840.46 256.63 17118.42 88888.00 2019-07-07 15:08:32.000 188 33840.46 256.63 17118.40 88888.00 2019-07-07 15:08:33.000 188 33840.45 256.61 17118.40 88888.00 2019-07-07 15:08:34.000 188 33840.41 256.60 17118.42 88888.00 2019-07-07 15:08:35.000 188 33840.41 256.60 17118.46 37924.68 2019-07-07 15:08:36.000 188 33840.37 256.63 17118.47 88888.00 2019-07-07 15:08:37.000 188 33840.39 256.64 17118.44 88888.00 2019-07-07 15:08:38.000 188 33840.44 256.68 17118.42 88888.00 2019-07-07 15:08:39.000 188 33840.43 256.67 17118.49 88888.00 2019-07-07 15:08:40.000 188 33840.38 256.66 17118.44 37924.61 2019-07-07 15:08:41.000 188 33840.39 256.64 17118.42 88888.00 2019-07-07 15:08:42.000 188 33840.40 256.67 17118.38 88888.00 2019-07-07 15:08:43.000 188 33840.44 256.66 17118.42 88888.00 2019-07-07 15:08:44.000 188 33840.40 256.67 17118.40 88888.00 2019-07-07 15:08:45.000 188 33840.35 256.68 17118.40 37924.54 2019-07-07 15:08:46.000 188 33840.40 256.65 17118.35 88888.00 2019-07-07 15:08:47.000 188 33840.38 256.66 17118.33 88888.00 2019-07-07 15:08:48.000 188 33840.32 256.67 17118.37 88888.00 2019-07-07 15:08:49.000 188 33840.33 256.68 17118.40 88888.00 2019-07-07 15:08:50.000 188 33840.34 256.69 17118.42 37924.56 2019-07-07 15:08:51.000 188 33840.34 256.68 17118.40 88888.00 2019-07-07 15:08:52.000 188 33840.35 256.68 17118.42 88888.00 2019-07-07 15:08:53.000 188 33840.34 256.66 17118.49 88888.00 2019-07-07 15:08:54.000 188 33840.37 256.65 17118.47 88888.00 2019-07-07 15:08:55.000 188 33840.37 256.66 17118.47 37924.62 2019-07-07 15:08:56.000 188 33840.36 256.67 17118.46 88888.00 2019-07-07 15:08:57.000 188 33840.39 256.69 17118.49 88888.00 2019-07-07 15:08:58.000 188 33840.40 256.68 17118.51 88888.00 2019-07-07 15:08:59.000 188 33840.42 256.64 17118.53 88888.00 2019-07-07 15:09:00.000 188 33840.37 256.62 17118.53 37924.60 2019-07-07 15:09:01.000 188 33840.36 256.65 17118.53 88888.00 2019-07-07 15:09:02.000 188 33840.32 256.69 17118.51 88888.00 2019-07-07 15:09:03.000 188 33840.29 256.69 17118.51 88888.00 2019-07-07 15:09:04.000 188 33840.34 256.67 17118.53 88888.00 2019-07-07 15:09:05.000 188 33840.38 256.62 17118.51 37924.55 2019-07-07 15:09:06.000 188 33840.36 256.63 17118.47 88888.00 2019-07-07 15:09:07.000 188 33840.38 256.61 17118.46 88888.00 2019-07-07 15:09:08.000 188 33840.37 256.65 17118.47 88888.00 2019-07-07 15:09:09.000 188 33840.35 256.67 17118.46 88888.00 2019-07-07 15:09:10.000 188 33840.34 256.70 17118.44 37924.48 2019-07-07 15:09:11.000 188 33840.33 256.72 17118.46 88888.00 2019-07-07 15:09:12.000 188 33840.33 256.74 17118.47 88888.00 2019-07-07 15:09:13.000 188 33840.34 256.70 17118.49 88888.00 2019-07-07 15:09:14.000 188 33840.35 256.69 17118.51 88888.00 2019-07-07 15:09:15.000 188 33840.35 256.72 17118.53 37924.56 2019-07-07 15:09:16.000 188 33840.36 256.72 17118.53 88888.00 2019-07-07 15:09:17.000 188 33840.37 256.72 17118.53 88888.00 2019-07-07 15:09:18.000 188 33840.37 256.68 17118.51 88888.00 2019-07-07 15:09:19.000 188 33840.36 256.71 17118.51 88888.00 2019-07-07 15:09:20.000 188 33840.30 256.71 17118.49 37924.58 2019-07-07 15:09:21.000 188 33840.29 256.71 17118.51 88888.00 2019-07-07 15:09:22.000 188 33840.31 256.76 17118.47 88888.00 2019-07-07 15:09:23.000 188 33840.30 256.75 17118.49 88888.00 2019-07-07 15:09:24.000 188 33840.30 256.74 17118.49 88888.00 2019-07-07 15:09:25.000 188 33840.29 256.74 17118.53 37924.49 2019-07-07 15:09:26.000 188 33840.30 256.72 17118.53 88888.00 2019-07-07 15:09:27.000 188 33840.29 256.72 17118.49 88888.00 2019-07-07 15:09:28.000 188 33840.28 256.71 17118.51 88888.00 2019-07-07 15:09:29.000 188 33840.28 256.72 17118.51 88888.00 2019-07-07 15:09:30.000 188 33840.28 256.72 17118.56 37924.50 2019-07-07 15:09:31.000 188 33840.27 256.75 17118.58 88888.00 2019-07-07 15:09:32.000 188 33840.25 256.75 17118.56 88888.00 2019-07-07 15:09:33.000 188 33840.27 256.76 17118.53 88888.00 2019-07-07 15:09:34.000 188 33840.26 256.76 17118.53 88888.00 2019-07-07 15:09:35.000 188 33840.24 256.77 17118.53 37924.54 2019-07-07 15:09:36.000 188 33840.23 256.74 17118.49 88888.00 2019-07-07 15:09:37.000 188 33840.23 256.77 17118.49 88888.00 2019-07-07 15:09:38.000 188 33840.23 256.82 17118.47 88888.00 2019-07-07 15:09:39.000 188 33840.24 256.83 17118.47 88888.00 2019-07-07 15:09:40.000 188 33840.21 256.79 17118.51 37924.44 2019-07-07 15:09:41.000 188 33840.21 256.79 17118.51 88888.00 2019-07-07 15:09:42.000 188 33840.21 256.87 17118.55 88888.00 2019-07-07 15:09:43.000 188 33840.21 256.85 17118.55 88888.00 2019-07-07 15:09:44.000 188 33840.19 256.77 17118.53 88888.00 2019-07-07 15:09:45.000 188 33840.21 256.82 17118.53 37924.54 2019-07-07 15:09:46.000 188 33840.21 256.85 17118.53 88888.00 2019-07-07 15:09:47.000 188 33840.21 256.81 17118.56 88888.00 2019-07-07 15:09:48.000 188 33840.21 256.80 17118.53 88888.00 2019-07-07 15:09:49.000 188 33840.26 256.81 17118.53 88888.00 2019-07-07 15:09:50.000 188 33840.26 256.80 17118.53 37924.44 2019-07-07 15:09:51.000 188 33840.22 256.85 17118.51 88888.00 2019-07-07 15:09:52.000 188 33840.18 256.89 17118.53 88888.00 2019-07-07 15:09:53.000 188 33840.17 256.87 17118.47 88888.00 2019-07-07 15:09:54.000 188 33840.16 256.88 17118.47 88888.00 2019-07-07 15:09:55.000 188 33840.16 256.89 17118.49 37924.48 2019-07-07 15:09:56.000 188 33840.17 256.87 17118.49 88888.00 2019-07-07 15:09:57.000 188 33840.17 256.86 17118.49 88888.00 2019-07-07 15:09:58.000 188 33840.13 256.86 17118.49 88888.00 2019-07-07 15:09:59.000 188 33840.15 256.83 17118.51 88888.00 2019-07-07 15:10:00.000 188 33840.13 256.83 17118.51 37924.41 2019-07-07 15:10:01.000 188 33840.12 256.84 17118.55 88888.00 2019-07-07 15:10:02.000 188 33840.12 256.83 17118.55 88888.00 2019-07-07 15:10:03.000 188 33840.11 256.78 17118.55 88888.00 2019-07-07 15:10:04.000 188 33840.08 256.76 17118.55 88888.00 2019-07-07 15:10:05.000 188 33840.07 256.76 17118.55 37924.48 2019-07-07 15:10:06.000 188 33840.04 256.81 17118.55 88888.00 2019-07-07 15:10:07.000 188 33840.06 256.82 17118.56 88888.00 2019-07-07 15:10:08.000 188 33840.06 256.83 17118.51 88888.00 2019-07-07 15:10:09.000 188 33840.07 256.87 17118.47 88888.00 2019-07-07 15:10:10.000 188 33840.06 256.85 17118.46 37924.46 2019-07-07 15:10:11.000 188 33840.07 256.86 17118.51 88888.00 2019-07-07 15:10:12.000 188 33840.07 256.83 17118.53 88888.00 2019-07-07 15:10:13.000 188 33840.04 256.79 17118.53 88888.00 2019-07-07 15:10:14.000 188 33840.03 256.79 17118.53 88888.00 2019-07-07 15:10:15.000 188 33840.06 256.81 17118.60 37924.37 2019-07-07 15:10:16.000 188 33840.05 256.80 17118.56 88888.00 2019-07-07 15:10:17.000 188 33840.08 256.78 17118.49 88888.00 2019-07-07 15:10:18.000 188 33840.08 256.75 17118.51 88888.00 2019-07-07 15:10:19.000 188 33840.06 256.73 17118.53 88888.00 2019-07-07 15:10:20.000 188 33840.03 256.74 17118.51 37924.30 2019-07-07 15:10:21.000 188 33840.07 256.74 17118.51 88888.00 2019-07-07 15:10:22.000 188 33840.04 256.73 17118.53 88888.00 2019-07-07 15:10:23.000 188 33840.08 256.74 17118.58 88888.00 2019-07-07 15:10:24.000 188 33840.10 256.77 17118.60 88888.00 2019-07-07 15:10:25.000 188 33840.07 256.82 17118.58 37924.38 2019-07-07 15:10:26.000 188 33840.06 256.81 17118.56 88888.00 2019-07-07 15:10:27.000 188 33840.06 256.82 17118.53 88888.00 2019-07-07 15:10:28.000 188 33840.07 256.87 17118.55 88888.00 2019-07-07 15:10:29.000 188 33840.10 256.85 17118.55 88888.00 2019-07-07 15:10:30.000 188 33840.07 256.83 17118.53 37924.43 2019-07-07 15:10:31.000 188 33840.05 256.86 17118.55 88888.00 2019-07-07 15:10:32.000 188 33840.03 256.87 17118.53 88888.00 2019-07-07 15:10:33.000 188 33840.06 256.87 17118.53 88888.00 2019-07-07 15:10:34.000 188 33840.07 256.87 17118.53 88888.00 2019-07-07 15:10:35.000 188 33840.10 256.90 17118.49 37924.39 2019-07-07 15:10:36.000 188 33840.12 256.91 17118.53 88888.00 2019-07-07 15:10:37.000 188 33840.12 256.93 17118.55 88888.00 2019-07-07 15:10:38.000 188 33840.10 256.91 17118.53 88888.00 2019-07-07 15:10:39.000 188 33840.13 256.89 17118.53 88888.00 2019-07-07 15:10:40.000 188 33840.13 256.86 17118.51 37924.44 2019-07-07 15:10:41.000 188 33840.11 256.86 17118.56 88888.00 2019-07-07 15:10:42.000 188 33840.08 256.87 17118.60 88888.00 2019-07-07 15:10:43.000 188 33840.09 256.85 17118.56 88888.00 2019-07-07 15:10:44.000 188 33840.06 256.82 17118.58 88888.00 2019-07-07 15:10:45.000 188 33840.07 256.82 17118.58 37924.43 2019-07-07 15:10:46.000 188 33840.10 256.89 17118.56 88888.00 2019-07-07 15:10:47.000 188 33840.12 256.90 17118.60 88888.00 2019-07-07 15:10:48.000 188 33840.08 256.88 17118.60 88888.00 2019-07-07 15:10:49.000 188 33840.09 256.86 17118.60 88888.00 2019-07-07 15:10:50.000 188 33840.08 256.83 17118.56 37924.41 2019-07-07 15:10:51.000 188 33840.12 256.81 17118.58 88888.00 2019-07-07 15:10:52.000 188 33840.10 256.83 17118.58 88888.00 2019-07-07 15:10:53.000 188 33840.10 256.87 17118.56 88888.00 2019-07-07 15:10:54.000 188 33840.11 256.82 17118.56 88888.00 2019-07-07 15:10:55.000 188 33840.05 256.83 17118.56 37924.36 2019-07-07 15:10:56.000 188 33840.00 256.81 17118.51 88888.00 2019-07-07 15:10:57.000 188 33840.05 256.86 17118.53 88888.00 2019-07-07 15:10:58.000 188 33840.06 256.93 17118.53 88888.00 2019-07-07 15:10:59.000 188 33840.01 256.87 17118.56 88888.00 2019-07-07 15:11:00.000 188 33840.04 256.87 17118.56 37924.42 2019-07-07 15:11:01.000 188 33840.06 256.89 17118.53 88888.00 2019-07-07 15:11:02.000 188 33840.03 256.88 17118.51 88888.00 2019-07-07 15:11:03.000 188 33840.04 256.88 17118.55 88888.00 2019-07-07 15:11:04.000 188 33840.05 256.86 17118.53 88888.00 2019-07-07 15:11:05.000 188 33840.03 256.89 17118.56 37924.38 2019-07-07 15:11:06.000 188 33840.04 256.83 17118.56 88888.00 2019-07-07 15:11:07.000 188 33840.06 256.80 17118.53 88888.00 2019-07-07 15:11:08.000 188 33840.06 256.82 17118.55 88888.00 2019-07-07 15:11:09.000 188 33840.06 256.85 17118.53 88888.00 2019-07-07 15:11:10.000 188 33840.05 256.81 17118.53 37924.36 2019-07-07 15:11:11.000 188 33840.02 256.81 17118.51 88888.00 2019-07-07 15:11:12.000 188 33840.03 256.86 17118.51 88888.00 2019-07-07 15:11:13.000 188 33840.06 256.88 17118.53 88888.00 2019-07-07 15:11:14.000 188 33840.06 256.87 17118.55 88888.00 2019-07-07 15:11:15.000 188 33840.04 256.88 17118.53 37924.42 2019-07-07 15:11:16.000 188 33840.07 256.90 17118.55 88888.00 2019-07-07 15:11:17.000 188 33840.09 256.91 17118.49 88888.00 2019-07-07 15:11:18.000 188 33840.09 256.97 17118.53 88888.00 2019-07-07 15:11:19.000 188 33840.10 256.92 17118.51 88888.00 2019-07-07 15:11:20.000 188 33840.10 256.91 17118.53 37924.36 2019-07-07 15:11:21.000 188 33840.08 256.92 17118.47 88888.00 2019-07-07 15:11:22.000 188 33840.07 256.89 17118.47 88888.00 2019-07-07 15:11:23.000 188 33840.10 256.85 17118.51 88888.00 2019-07-07 15:11:24.000 188 33840.06 256.88 17118.49 88888.00 2019-07-07 15:11:25.000 188 33840.05 256.89 17118.51 37924.43 2019-07-07 15:11:26.000 188 33840.03 256.89 17118.56 88888.00 2019-07-07 15:11:27.000 188 33840.03 256.90 17118.56 88888.00 2019-07-07 15:11:28.000 188 33840.02 256.93 17118.56 88888.00 2019-07-07 15:11:29.000 188 33840.04 256.92 17118.60 88888.00 2019-07-07 15:11:30.000 188 33840.08 256.88 17118.60 37924.43 2019-07-07 15:11:31.000 188 33840.10 256.92 17118.58 88888.00 2019-07-07 15:11:32.000 188 33840.10 256.94 17118.58 88888.00 2019-07-07 15:11:33.000 188 33840.11 256.97 17118.55 88888.00 2019-07-07 15:11:34.000 188 33840.09 256.95 17118.53 88888.00 2019-07-07 15:11:35.000 188 33840.05 256.93 17118.53 37924.37 2019-07-07 15:11:36.000 188 33840.06 256.94 17118.51 88888.00 2019-07-07 15:11:37.000 188 33840.05 256.94 17118.53 88888.00 2019-07-07 15:11:38.000 188 33840.08 257.01 17118.56 88888.00 2019-07-07 15:11:39.000 188 33840.08 257.05 17118.58 88888.00 2019-07-07 15:11:40.000 188 33840.04 256.99 17118.60 37924.38 2019-07-07 15:11:41.000 188 33840.03 256.98 17118.58 88888.00 2019-07-07 15:11:42.000 188 33839.99 257.00 17118.58 88888.00 2019-07-07 15:11:43.000 188 33839.97 257.00 17118.53 88888.00 2019-07-07 15:11:44.000 188 33840.05 256.96 17118.56 88888.00 2019-07-07 15:11:45.000 188 33840.05 256.98 17118.60 37924.41 2019-07-07 15:11:46.000 188 33840.02 256.96 17118.58 88888.00 2019-07-07 15:11:47.000 188 33840.00 256.94 17118.58 88888.00 2019-07-07 15:11:48.000 188 33840.03 256.99 17118.62 88888.00 2019-07-07 15:11:49.000 188 33840.04 256.98 17118.58 88888.00 2019-07-07 15:11:50.000 188 33840.02 256.95 17118.62 37924.36 2019-07-07 15:11:51.000 188 33840.00 256.97 17118.62 88888.00 2019-07-07 15:11:52.000 188 33840.00 257.00 17118.63 88888.00 2019-07-07 15:11:53.000 188 33839.96 256.97 17118.62 88888.00 2019-07-07 15:11:54.000 188 33839.99 256.95 17118.56 88888.00 2019-07-07 15:11:55.000 188 33840.00 257.00 17118.56 37924.37 2019-07-07 15:11:56.000 188 33839.97 256.97 17118.60 88888.00 2019-07-07 15:11:57.000 188 33840.01 256.97 17118.67 88888.00 2019-07-07 15:11:58.000 188 33840.01 256.98 17118.65 88888.00 2019-07-07 15:11:59.000 188 33840.01 256.97 17118.62 88888.00 2019-07-07 15:12:00.000 188 33839.97 256.93 17118.60 37924.29 2019-07-07 15:12:01.000 188 33839.95 256.94 17118.56 88888.00 2019-07-07 15:12:02.000 188 33839.92 256.94 17118.56 88888.00 2019-07-07 15:12:03.000 188 33839.95 256.91 17118.60 88888.00 2019-07-07 15:12:04.000 188 33839.91 256.92 17118.60 88888.00 2019-07-07 15:12:05.000 188 33839.91 256.94 17118.62 37924.36 2019-07-07 15:12:06.000 188 33839.92 256.97 17118.58 88888.00 2019-07-07 15:12:07.000 188 33839.92 256.93 17118.55 88888.00 2019-07-07 15:12:08.000 188 33839.95 256.99 17118.58 88888.00 2019-07-07 15:12:09.000 188 33839.94 257.02 17118.63 88888.00 2019-07-07 15:12:10.000 188 33839.94 257.03 17118.60 37924.33 2019-07-07 15:12:11.000 188 33839.91 257.04 17118.56 88888.00 2019-07-07 15:12:12.000 188 33839.94 257.03 17118.58 88888.00 2019-07-07 15:12:13.000 188 33839.99 257.05 17118.62 88888.00 2019-07-07 15:12:14.000 188 33839.95 257.07 17118.63 88888.00 2019-07-07 15:12:15.000 188 33839.93 257.07 17118.60 37924.26 2019-07-07 15:12:16.000 188 33839.96 257.06 17118.60 88888.00 2019-07-07 15:12:17.000 188 33840.00 257.03 17118.60 88888.00 2019-07-07 15:12:18.000 188 33839.96 257.01 17118.58 88888.00 2019-07-07 15:12:19.000 188 33839.99 257.00 17118.56 88888.00 2019-07-07 15:12:20.000 188 33839.95 257.00 17118.60 37924.31 2019-07-07 15:12:21.000 188 33839.95 256.99 17118.62 88888.00 2019-07-07 15:12:22.000 188 33839.95 257.03 17118.60 88888.00 2019-07-07 15:12:23.000 188 33839.91 257.03 17118.60 88888.00 2019-07-07 15:12:24.000 188 33839.93 257.00 17118.60 88888.00 2019-07-07 15:12:25.000 188 33839.94 256.98 17118.60 37924.19 2019-07-07 15:12:26.000 188 33839.91 256.97 17118.58 88888.00 2019-07-07 15:12:27.000 188 33839.89 256.98 17118.62 88888.00 2019-07-07 15:12:28.000 188 33839.85 256.98 17118.62 88888.00 2019-07-07 15:12:29.000 188 33839.89 257.01 17118.63 88888.00 2019-07-07 15:12:30.000 188 33839.90 257.02 17118.67 37924.26 2019-07-07 15:12:31.000 188 33839.85 257.01 17118.67 88888.00 2019-07-07 15:12:32.000 188 33839.85 257.01 17118.71 88888.00 2019-07-07 15:12:33.000 188 33839.87 257.02 17118.67 88888.00 2019-07-07 15:12:34.000 188 33839.88 257.02 17118.67 88888.00 2019-07-07 15:12:35.000 188 33839.88 257.04 17118.67 37924.30 2019-07-07 15:12:36.000 188 33839.94 257.06 17118.63 88888.00 2019-07-07 15:12:37.000 188 33839.93 257.00 17118.65 88888.00 2019-07-07 15:12:38.000 188 33839.90 256.93 17118.62 88888.00 2019-07-07 15:12:39.000 188 33839.90 256.91 17118.58 88888.00 2019-07-07 15:12:40.000 188 33839.90 256.91 17118.58 37924.26 2019-07-07 15:12:41.000 188 33839.94 256.93 17118.56 88888.00 2019-07-07 15:12:42.000 188 33839.91 256.93 17118.62 88888.00 2019-07-07 15:12:43.000 188 33839.90 256.95 17118.62 88888.00 2019-07-07 15:12:44.000 188 33839.91 256.98 17118.65 88888.00 2019-07-07 15:12:45.000 188 33839.90 257.00 17118.67 37924.29 2019-07-07 15:12:46.000 188 33839.89 257.03 17118.67 88888.00 2019-07-07 15:12:47.000 188 33839.90 257.03 17118.65 88888.00 2019-07-07 15:12:48.000 188 33839.82 256.98 17118.65 88888.00 2019-07-07 15:12:49.000 188 33839.80 257.01 17118.65 88888.00 2019-07-07 15:12:50.000 188 33839.81 257.02 17118.65 37924.18 2019-07-07 15:12:51.000 188 33839.84 257.03 17118.62 88888.00 2019-07-07 15:12:52.000 188 33839.82 256.99 17118.62 88888.00 2019-07-07 15:12:53.000 188 33839.84 257.01 17118.62 88888.00 2019-07-07 15:12:54.000 188 33839.84 257.01 17118.60 88888.00 2019-07-07 15:12:55.000 188 33839.82 257.02 17118.69 37924.28 2019-07-07 15:12:56.000 188 33839.79 257.03 17118.69 88888.00 2019-07-07 15:12:57.000 188 33839.82 257.06 17118.72 88888.00 2019-07-07 15:12:58.000 188 33839.81 257.10 17118.67 88888.00 2019-07-07 15:12:59.000 188 33839.78 257.04 17118.67 88888.00 2019-07-07 15:13:00.000 188 33839.79 257.02 17118.69 37924.25 2019-07-07 15:13:01.000 188 33839.83 257.03 17118.69 88888.00 2019-07-07 15:13:02.000 188 33839.85 257.03 17118.67 88888.00 2019-07-07 15:13:03.000 188 33839.84 257.00 17118.69 88888.00 2019-07-07 15:13:04.000 188 33839.84 257.05 17118.69 88888.00 2019-07-07 15:13:05.000 188 33839.85 257.05 17118.71 37924.22 2019-07-07 15:13:06.000 188 33839.86 257.09 17118.69 88888.00 2019-07-07 15:13:07.000 188 33839.86 257.06 17118.67 88888.00 2019-07-07 15:13:08.000 188 33839.85 257.02 17118.65 88888.00 2019-07-07 15:13:09.000 188 33839.83 257.04 17118.65 88888.00 2019-07-07 15:13:10.000 188 33839.86 257.03 17118.69 37924.26 2019-07-07 15:13:11.000 188 33839.91 257.04 17118.69 88888.00 2019-07-07 15:13:12.000 188 33839.87 257.07 17118.65 88888.00 2019-07-07 15:13:13.000 188 33839.89 257.07 17118.65 88888.00 2019-07-07 15:13:14.000 188 33839.85 257.04 17118.67 88888.00 2019-07-07 15:13:15.000 188 33839.86 257.03 17118.69 37924.28 2019-07-07 15:13:16.000 188 33839.85 257.01 17118.63 88888.00 2019-07-07 15:13:17.000 188 33839.81 257.05 17118.60 88888.00 2019-07-07 15:13:18.000 188 33839.78 257.01 17118.56 88888.00 2019-07-07 15:13:19.000 188 33839.80 257.00 17118.58 88888.00 2019-07-07 15:13:20.000 188 33839.85 257.00 17118.60 37924.21 2019-07-07 15:13:21.000 188 33839.84 257.04 17118.63 88888.00 2019-07-07 15:13:22.000 188 33839.83 257.05 17118.69 88888.00 2019-07-07 15:13:23.000 188 33839.85 257.05 17118.69 88888.00 2019-07-07 15:13:24.000 188 33839.85 257.05 17118.76 88888.00 2019-07-07 15:13:25.000 188 33839.84 257.05 17118.74 37924.19 2019-07-07 15:13:26.000 188 33839.88 257.03 17118.71 88888.00 2019-07-07 15:13:27.000 188 33839.87 257.04 17118.72 88888.00 2019-07-07 15:13:28.000 188 33839.86 257.03 17118.67 88888.00 2019-07-07 15:13:29.000 188 33839.88 257.01 17118.67 88888.00 2019-07-07 15:13:30.000 188 33839.89 257.00 17118.67 37924.23 2019-07-07 15:13:31.000 188 33839.86 256.99 17118.69 88888.00 2019-07-07 15:13:32.000 188 33839.85 257.02 17118.72 88888.00 2019-07-07 15:13:33.000 188 33839.85 257.03 17118.72 88888.00 2019-07-07 15:13:34.000 188 33839.84 257.02 17118.69 88888.00 2019-07-07 15:13:35.000 188 33839.86 257.04 17118.69 37924.26 2019-07-07 15:13:36.000 188 33839.85 257.00 17118.67 88888.00 2019-07-07 15:13:37.000 188 33839.84 257.00 17118.67 88888.00 2019-07-07 15:13:38.000 188 33839.80 257.02 17118.71 88888.00 2019-07-07 15:13:39.000 188 33839.79 257.05 17118.72 88888.00 2019-07-07 15:13:40.000 188 33839.81 257.08 17118.72 37924.18 2019-07-07 15:13:41.000 188 33839.83 257.08 17118.69 88888.00 2019-07-07 15:13:42.000 188 33839.85 257.05 17118.67 88888.00 2019-07-07 15:13:43.000 188 33839.89 257.05 17118.72 88888.00 2019-07-07 15:13:44.000 188 33839.85 257.02 17118.71 88888.00 2019-07-07 15:13:45.000 188 33839.84 257.00 17118.67 37924.17 2019-07-07 15:13:46.000 188 33839.83 257.01 17118.67 88888.00 2019-07-07 15:13:47.000 188 33839.84 257.01 17118.65 88888.00 2019-07-07 15:13:48.000 188 33839.82 257.08 17118.69 88888.00 2019-07-07 15:13:49.000 188 33839.81 257.06 17118.63 88888.00 2019-07-07 15:13:50.000 188 33839.82 257.02 17118.65 37924.23 2019-07-07 15:13:51.000 188 33839.81 256.98 17118.62 88888.00 2019-07-07 15:13:52.000 188 33839.80 256.99 17118.65 88888.00 2019-07-07 15:13:53.000 188 33839.81 257.01 17118.69 88888.00 2019-07-07 15:13:54.000 188 33839.81 257.01 17118.65 88888.00 2019-07-07 15:13:55.000 188 33839.83 257.00 17118.67 37924.25 2019-07-07 15:13:56.000 188 33839.80 256.98 17118.69 88888.00 2019-07-07 15:13:57.000 188 33839.83 256.94 17118.72 88888.00 2019-07-07 15:13:58.000 188 33839.84 256.94 17118.72 88888.00 2019-07-07 15:13:59.000 188 33839.84 256.96 17118.71 88888.00 2019-07-07 15:14:00.000 188 33839.85 256.97 17118.72 37924.32 2019-07-07 15:14:01.000 188 33839.82 256.99 17118.67 88888.00 2019-07-07 15:14:02.000 188 33839.82 257.02 17118.69 88888.00 2019-07-07 15:14:03.000 188 33839.83 257.00 17118.71 88888.00 2019-07-07 15:14:04.000 188 33839.81 257.00 17118.67 88888.00 2019-07-07 15:14:05.000 188 33839.79 257.03 17118.67 37924.19 2019-07-07 15:14:06.000 188 33839.79 257.05 17118.67 88888.00 2019-07-07 15:14:07.000 188 33839.81 257.02 17118.69 88888.00 2019-07-07 15:14:08.000 188 33839.80 257.01 17118.67 88888.00 2019-07-07 15:14:09.000 188 33839.76 257.01 17118.71 88888.00 2019-07-07 15:14:10.000 188 33839.75 257.05 17118.72 37924.26 2019-07-07 15:14:11.000 188 33839.81 257.08 17118.72 88888.00 2019-07-07 15:14:12.000 188 33839.83 257.09 17118.72 88888.00 2019-07-07 15:14:13.000 188 33839.85 257.08 17118.72 88888.00 2019-07-07 15:14:14.000 188 33839.83 257.06 17118.71 88888.00 2019-07-07 15:14:15.000 188 33839.82 257.10 17118.69 37924.26 2019-07-07 15:14:16.000 188 33839.83 257.09 17118.74 88888.00 2019-07-07 15:14:17.000 188 33839.87 257.09 17118.69 88888.00 2019-07-07 15:14:18.000 188 33839.87 257.04 17118.67 88888.00 2019-07-07 15:14:19.000 188 33839.85 257.02 17118.67 88888.00 2019-07-07 15:14:20.000 188 33839.86 257.02 17118.65 37924.31 2019-07-07 15:14:21.000 188 33839.83 257.02 17118.67 88888.00 2019-07-07 15:14:22.000 188 33839.82 257.04 17118.67 88888.00 2019-07-07 15:14:23.000 188 33839.86 257.05 17118.67 88888.00 2019-07-07 15:14:24.000 188 33839.83 257.05 17118.67 88888.00 2019-07-07 15:14:25.000 188 33839.83 257.09 17118.65 37924.24 2019-07-07 15:14:26.000 188 33839.81 257.08 17118.67 88888.00 2019-07-07 15:14:27.000 188 33839.86 257.06 17118.69 88888.00 2019-07-07 15:14:28.000 188 33839.82 257.06 17118.65 88888.00 2019-07-07 15:14:29.000 188 33839.77 257.09 17118.65 88888.00 2019-07-07 15:14:30.000 188 33839.77 257.10 17118.65 37924.26 2019-07-07 15:14:31.000 188 33839.81 257.12 17118.69 88888.00 2019-07-07 15:14:32.000 188 33839.81 257.12 17118.74 88888.00 2019-07-07 15:14:33.000 188 33839.80 257.13 17118.72 88888.00 2019-07-07 15:14:34.000 188 33839.80 257.10 17118.72 88888.00 2019-07-07 15:14:35.000 188 33839.79 257.13 17118.72 37924.26 2019-07-07 15:14:36.000 188 33839.73 257.17 17118.72 88888.00 2019-07-07 15:14:37.000 188 33839.76 257.15 17118.74 88888.00 2019-07-07 15:14:38.000 188 33839.78 257.17 17118.74 88888.00 2019-07-07 15:14:39.000 188 33839.79 257.17 17118.74 88888.00 2019-07-07 15:14:40.000 188 33839.82 257.16 17118.74 37924.12 2019-07-07 15:14:41.000 188 33839.83 257.13 17118.76 88888.00 2019-07-07 15:14:42.000 188 33839.81 257.15 17118.76 88888.00 2019-07-07 15:14:43.000 188 33839.80 257.16 17118.74 88888.00 2019-07-07 15:14:44.000 188 33839.81 257.16 17118.78 88888.00 2019-07-07 15:14:45.000 188 33839.81 257.15 17118.80 37924.22 2019-07-07 15:14:46.000 188 33839.81 257.18 17118.76 88888.00 2019-07-07 15:14:47.000 188 33839.81 257.18 17118.76 88888.00 2019-07-07 15:14:48.000 188 33839.79 257.18 17118.72 88888.00 2019-07-07 15:14:49.000 188 33839.80 257.20 17118.74 88888.00 2019-07-07 15:14:50.000 188 33839.79 257.18 17118.76 37924.17 2019-07-07 15:14:51.000 188 33839.78 257.17 17118.74 88888.00 2019-07-07 15:14:52.000 188 33839.77 257.20 17118.78 88888.00 2019-07-07 15:14:53.000 188 33839.80 257.26 17118.78 88888.00 2019-07-07 15:14:54.000 188 33839.75 257.22 17118.78 88888.00 2019-07-07 15:14:55.000 188 33839.82 257.23 17118.78 37924.25 2019-07-07 15:14:56.000 188 33839.83 257.22 17118.78 88888.00 2019-07-07 15:14:57.000 188 33839.82 257.20 17118.78 88888.00 2019-07-07 15:14:58.000 188 33839.81 257.23 17118.76 88888.00 2019-07-07 15:14:59.000 188 33839.82 257.23 17118.76 88888.00 2019-07-07 15:15:00.000 188 33839.82 257.20 17118.76 37924.15 2019-07-07 15:15:01.000 188 33839.77 257.22 17118.72 88888.00 2019-07-07 15:15:02.000 188 33839.80 257.25 17118.72 88888.00 2019-07-07 15:15:03.000 188 33839.80 257.28 17118.76 88888.00 2019-07-07 15:15:04.000 188 33839.74 257.26 17118.81 88888.00 2019-07-07 15:15:05.000 188 33839.71 257.25 17118.78 37924.17 2019-07-07 15:15:06.000 188 33839.71 257.23 17118.78 88888.00 2019-07-07 15:15:07.000 188 33839.74 257.23 17118.83 88888.00 2019-07-07 15:15:08.000 188 33839.74 257.26 17118.83 88888.00 2019-07-07 15:15:09.000 188 33839.76 257.26 17118.83 88888.00 2019-07-07 15:15:10.000 188 33839.75 257.26 17118.85 37924.22 2019-07-07 15:15:11.000 188 33839.73 257.29 17118.85 88888.00 2019-07-07 15:15:12.000 188 33839.72 257.30 17118.83 88888.00 2019-07-07 15:15:13.000 188 33839.73 257.32 17118.85 88888.00 2019-07-07 15:15:14.000 188 33839.74 257.33 17118.87 88888.00 2019-07-07 15:15:15.000 188 33839.73 257.34 17118.83 37924.19 2019-07-07 15:15:16.000 188 33839.72 257.35 17118.78 88888.00 2019-07-07 15:15:17.000 188 33839.74 257.28 17118.76 88888.00 2019-07-07 15:15:18.000 188 33839.70 257.29 17118.78 88888.00 2019-07-07 15:15:19.000 188 33839.67 257.30 17118.78 88888.00 2019-07-07 15:15:20.000 188 33839.68 257.27 17118.76 37924.11 2019-07-07 15:15:21.000 188 33839.71 257.29 17118.81 88888.00 2019-07-07 15:15:22.000 188 33839.70 257.31 17118.81 88888.00 2019-07-07 15:15:23.000 188 33839.69 257.33 17118.83 88888.00 2019-07-07 15:15:24.000 188 33839.71 257.32 17118.78 88888.00 2019-07-07 15:15:25.000 188 33839.70 257.34 17118.80 37924.15 2019-07-07 15:15:26.000 188 33839.70 257.31 17118.81 88888.00 2019-07-07 15:15:27.000 188 33839.64 257.33 17118.83 88888.00 2019-07-07 15:15:28.000 188 33839.63 257.33 17118.85 88888.00 2019-07-07 15:15:29.000 188 33839.69 257.31 17118.83 88888.00 2019-07-07 15:15:30.000 188 33839.72 257.33 17118.83 37924.12 2019-07-07 15:15:31.000 188 33839.72 257.33 17118.83 88888.00 2019-07-07 15:15:32.000 188 33839.71 257.30 17118.83 88888.00 2019-07-07 15:15:33.000 188 33839.70 257.28 17118.85 88888.00 2019-07-07 15:15:34.000 188 33839.65 257.24 17118.83 88888.00 2019-07-07 15:15:35.000 188 33839.68 257.29 17118.83 37924.01 2019-07-07 15:15:36.000 188 33839.68 257.29 17118.83 88888.00 2019-07-07 15:15:37.000 188 33839.61 257.29 17118.81 88888.00 2019-07-07 15:15:38.000 188 33839.61 257.30 17118.83 88888.00 2019-07-07 15:15:39.000 188 33839.61 257.34 17118.83 88888.00 2019-07-07 15:15:40.000 188 33839.62 257.37 17118.81 37924.16 2019-07-07 15:15:41.000 188 33839.63 257.36 17118.85 88888.00 2019-07-07 15:15:42.000 188 33839.65 257.38 17118.87 88888.00 2019-07-07 15:15:43.000 188 33839.67 257.37 17118.88 88888.00 2019-07-07 15:15:44.000 188 33839.65 257.38 17118.85 88888.00 2019-07-07 15:15:45.000 188 33839.66 257.38 17118.83 37924.08 2019-07-07 15:15:46.000 188 33839.68 257.38 17118.81 88888.00 2019-07-07 15:15:47.000 188 33839.69 257.39 17118.83 88888.00 2019-07-07 15:15:48.000 188 33839.64 257.41 17118.85 88888.00 2019-07-07 15:15:49.000 188 33839.64 257.42 17118.85 88888.00 2019-07-07 15:15:50.000 188 33839.62 257.42 17118.85 37924.06 2019-07-07 15:15:51.000 188 33839.66 257.43 17118.80 88888.00 2019-07-07 15:15:52.000 188 33839.68 257.39 17118.80 88888.00 2019-07-07 15:15:53.000 188 33839.67 257.38 17118.85 88888.00 2019-07-07 15:15:54.000 188 33839.68 257.34 17118.81 88888.00 2019-07-07 15:15:55.000 188 33839.65 257.40 17118.83 37924.10 2019-07-07 15:15:56.000 188 33839.63 257.47 17118.83 88888.00 2019-07-07 15:15:57.000 188 33839.60 257.48 17118.83 88888.00 2019-07-07 15:15:58.000 188 33839.59 257.44 17118.83 88888.00 2019-07-07 15:15:59.000 188 33839.64 257.43 17118.80 88888.00 2019-07-07 15:16:00.000 188 33839.62 257.39 17118.76 37924.07 2019-07-07 15:16:01.000 188 33839.59 257.44 17118.78 88888.00 2019-07-07 15:16:02.000 188 33839.61 257.43 17118.78 88888.00 2019-07-07 15:16:03.000 188 33839.64 257.41 17118.85 88888.00 2019-07-07 15:16:04.000 188 33839.61 257.40 17118.90 88888.00 2019-07-07 15:16:05.000 188 33839.62 257.44 17118.88 37924.11 2019-07-07 15:16:06.000 188 33839.58 257.45 17118.87 88888.00 2019-07-07 15:16:07.000 188 33839.63 257.46 17118.90 88888.00 2019-07-07 15:16:08.000 188 33839.61 257.43 17118.90 88888.00 2019-07-07 15:16:09.000 188 33839.58 257.42 17118.90 88888.00 2019-07-07 15:16:10.000 188 33839.57 257.41 17118.85 37924.04 2019-07-07 15:16:11.000 188 33839.51 257.39 17118.85 88888.00 2019-07-07 15:16:12.000 188 33839.54 257.43 17118.92 88888.00 2019-07-07 15:16:13.000 188 33839.55 257.40 17118.85 88888.00 2019-07-07 15:16:14.000 188 33839.58 257.38 17118.83 88888.00 2019-07-07 15:16:15.000 188 33839.58 257.39 17118.85 37924.01 2019-07-07 15:16:16.000 188 33839.54 257.43 17118.88 88888.00 2019-07-07 15:16:17.000 188 33839.59 257.42 17118.92 88888.00 2019-07-07 15:16:18.000 188 33839.57 257.40 17118.90 88888.00 2019-07-07 15:16:19.000 188 33839.57 257.42 17118.92 88888.00 2019-07-07 15:16:20.000 188 33839.58 257.41 17118.90 37924.11 2019-07-07 15:16:21.000 188 33839.59 257.40 17118.88 88888.00 2019-07-07 15:16:22.000 188 33839.56 257.42 17118.88 88888.00 2019-07-07 15:16:23.000 188 33839.56 257.50 17118.88 88888.00 2019-07-07 15:16:24.000 188 33839.57 257.51 17118.85 88888.00 2019-07-07 15:16:25.000 188 33839.57 257.51 17118.83 37923.99 2019-07-07 15:16:26.000 188 33839.54 257.52 17118.83 88888.00 2019-07-07 15:16:27.000 188 33839.52 257.51 17118.87 88888.00 2019-07-07 15:16:28.000 188 33839.55 257.46 17118.90 88888.00 2019-07-07 15:16:29.000 188 33839.54 257.46 17118.90 88888.00 2019-07-07 15:16:30.000 188 33839.53 257.47 17118.90 37924.05 2019-07-07 15:16:31.000 188 33839.57 257.48 17118.88 88888.00 2019-07-07 15:16:32.000 188 33839.57 257.45 17118.85 88888.00 2019-07-07 15:16:33.000 188 33839.53 257.46 17118.85 88888.00 2019-07-07 15:16:34.000 188 33839.53 257.48 17118.88 88888.00 2019-07-07 15:16:35.000 188 33839.55 257.46 17118.90 37924.03 2019-07-07 15:16:36.000 188 33839.53 257.49 17118.90 88888.00 2019-07-07 15:16:37.000 188 33839.53 257.52 17118.94 88888.00 2019-07-07 15:16:38.000 188 33839.55 257.53 17118.92 88888.00 2019-07-07 15:16:39.000 188 33839.53 257.55 17118.88 88888.00 2019-07-07 15:16:40.000 188 33839.55 257.55 17118.87 37923.94 2019-07-07 15:16:41.000 188 33839.58 257.59 17118.83 88888.00 2019-07-07 15:16:42.000 188 33839.51 257.60 17118.81 88888.00 2019-07-07 15:16:43.000 188 33839.48 257.59 17118.83 88888.00 2019-07-07 15:16:44.000 188 33839.50 257.58 17118.88 88888.00 2019-07-07 15:16:45.000 188 33839.52 257.57 17118.92 37924.03 2019-07-07 15:16:46.000 188 33839.49 257.61 17118.90 88888.00 2019-07-07 15:16:47.000 188 33839.49 257.61 17118.83 88888.00 2019-07-07 15:16:48.000 188 33839.50 257.62 17118.85 88888.00 2019-07-07 15:16:49.000 188 33839.51 257.65 17118.83 88888.00 2019-07-07 15:16:50.000 188 33839.49 257.62 17118.87 37924.01 2019-07-07 15:16:51.000 188 33839.48 257.63 17118.87 88888.00 2019-07-07 15:16:52.000 188 33839.46 257.61 17118.88 88888.00 2019-07-07 15:16:53.000 188 33839.44 257.62 17118.87 88888.00 2019-07-07 15:16:54.000 188 33839.45 257.60 17118.87 88888.00 2019-07-07 15:16:55.000 188 33839.41 257.59 17118.85 37923.96 2019-07-07 15:16:56.000 188 33839.38 257.59 17118.85 88888.00 2019-07-07 15:16:57.000 188 33839.44 257.61 17118.88 88888.00 2019-07-07 15:16:58.000 188 33839.44 257.61 17118.85 88888.00 2019-07-07 15:16:59.000 188 33839.41 257.60 17118.88 88888.00 2019-07-07 15:17:00.000 188 33839.42 257.59 17118.85 37923.87 2019-07-07 15:17:01.000 188 33839.41 257.63 17118.83 88888.00 2019-07-07 15:17:02.000 188 33839.39 257.62 17118.83 88888.00 2019-07-07 15:17:03.000 188 33839.41 257.63 17118.83 88888.00 2019-07-07 15:17:04.000 188 33839.41 257.61 17118.92 88888.00 2019-07-07 15:17:05.000 188 33839.39 257.62 17118.90 37923.83 2019-07-07 15:17:06.000 188 33839.36 257.66 17118.88 88888.00 2019-07-07 15:17:07.000 188 33839.39 257.64 17118.87 88888.00 2019-07-07 15:17:08.000 188 33839.41 257.59 17118.87 88888.00 2019-07-07 15:17:09.000 188 33839.41 257.60 17118.85 88888.00 2019-07-07 15:17:10.000 188 33839.38 257.66 17118.85 37923.89 2019-07-07 15:17:11.000 188 33839.37 257.66 17118.87 88888.00 2019-07-07 15:17:12.000 188 33839.37 257.68 17118.85 88888.00 2019-07-07 15:17:13.000 188 33839.39 257.68 17118.85 88888.00 2019-07-07 15:17:14.000 188 33839.38 257.65 17118.81 88888.00 2019-07-07 15:17:15.000 188 33839.38 257.66 17118.81 37923.94 2019-07-07 15:17:16.000 188 33839.37 257.68 17118.83 88888.00 2019-07-07 15:17:17.000 188 33839.35 257.69 17118.85 88888.00 2019-07-07 15:17:18.000 188 33839.34 257.71 17118.83 88888.00 2019-07-07 15:17:19.000 188 33839.36 257.72 17118.81 88888.00 2019-07-07 15:17:20.000 188 33839.41 257.68 17118.83 37923.81 2019-07-07 15:17:21.000 188 33839.41 257.72 17118.85 88888.00 2019-07-07 15:17:22.000 188 33839.42 257.74 17118.87 88888.00 2019-07-07 15:17:23.000 188 33839.42 257.71 17118.90 88888.00 2019-07-07 15:17:24.000 188 33839.40 257.68 17118.90 88888.00 2019-07-07 15:17:25.000 188 33839.39 257.72 17118.85 37923.87 2019-07-07 15:17:26.000 188 33839.41 257.72 17118.83 88888.00 2019-07-07 15:17:27.000 188 33839.42 257.70 17118.87 88888.00 2019-07-07 15:17:28.000 188 33839.44 257.68 17118.88 88888.00 2019-07-07 15:17:29.000 188 33839.41 257.67 17118.90 88888.00 2019-07-07 15:17:30.000 188 33839.35 257.70 17118.88 37923.81 2019-07-07 15:17:31.000 188 33839.37 257.74 17118.90 88888.00 2019-07-07 15:17:32.000 188 33839.38 257.76 17118.90 88888.00 2019-07-07 15:17:33.000 188 33839.33 257.75 17118.88 88888.00 2019-07-07 15:17:34.000 188 33839.34 257.76 17118.88 88888.00 2019-07-07 15:17:35.000 188 33839.36 257.75 17118.88 37923.91 2019-07-07 15:17:36.000 188 33839.33 257.77 17118.90 88888.00 2019-07-07 15:17:37.000 188 33839.31 257.75 17118.94 88888.00 2019-07-07 15:17:38.000 188 33839.33 257.78 17118.97 88888.00 2019-07-07 15:17:39.000 188 33839.35 257.81 17118.92 88888.00 2019-07-07 15:17:40.000 188 33839.39 257.83 17118.85 37923.92 2019-07-07 15:17:41.000 188 33839.36 257.79 17118.85 88888.00 2019-07-07 15:17:42.000 188 33839.35 257.82 17118.85 88888.00 2019-07-07 15:17:43.000 188 33839.35 257.87 17118.85 88888.00 2019-07-07 15:17:44.000 188 33839.34 257.84 17118.90 88888.00 2019-07-07 15:17:45.000 188 33839.35 257.85 17118.88 37923.81 2019-07-07 15:17:46.000 188 33839.29 257.82 17118.90 88888.00 2019-07-07 15:17:47.000 188 33839.32 257.84 17118.94 88888.00 2019-07-07 15:17:48.000 188 33839.27 257.86 17118.94 88888.00 2019-07-07 15:17:49.000 188 33839.29 257.84 17118.94 88888.00 2019-07-07 15:17:50.000 188 33839.28 257.85 17118.92 37923.76 2019-07-07 15:17:51.000 188 33839.28 257.85 17118.88 88888.00 2019-07-07 15:17:52.000 188 33839.26 257.86 17118.88 88888.00 2019-07-07 15:17:53.000 188 33839.28 257.87 17118.90 88888.00 2019-07-07 15:17:54.000 188 33839.25 257.86 17118.94 88888.00 2019-07-07 15:17:55.000 188 33839.24 257.87 17118.96 37923.88 2019-07-07 15:17:56.000 188 33839.24 257.87 17118.92 88888.00 2019-07-07 15:17:57.000 188 33839.28 257.86 17118.90 88888.00 2019-07-07 15:17:58.000 188 33839.26 257.87 17118.92 88888.00 2019-07-07 15:17:59.000 188 33839.28 257.88 17118.92 88888.00 2019-07-07 15:18:00.000 188 33839.31 257.88 17118.94 37923.83 2019-07-07 15:18:01.000 188 33839.24 257.93 17118.92 88888.00 2019-07-07 15:18:02.000 188 33839.23 257.92 17118.90 88888.00 2019-07-07 15:18:03.000 188 33839.23 257.87 17118.92 88888.00 2019-07-07 15:18:04.000 188 33839.21 257.85 17118.94 88888.00 2019-07-07 15:18:05.000 188 33839.19 257.85 17118.94 37923.74 2019-07-07 15:18:06.000 188 33839.26 257.83 17118.96 88888.00 2019-07-07 15:18:07.000 188 33839.23 257.86 17118.94 88888.00 2019-07-07 15:18:08.000 188 33839.23 257.89 17118.94 88888.00 2019-07-07 15:18:09.000 188 33839.24 257.88 17118.94 88888.00 2019-07-07 15:18:10.000 188 33839.23 257.87 17118.97 37923.82 2019-07-07 15:18:11.000 188 33839.22 257.87 17118.96 88888.00 2019-07-07 15:18:12.000 188 33839.20 257.92 17118.97 88888.00 2019-07-07 15:18:13.000 188 33839.22 257.92 17118.97 88888.00 2019-07-07 15:18:14.000 188 33839.18 257.89 17118.97 88888.00 2019-07-07 15:18:15.000 188 33839.22 257.92 17118.97 37923.86 2019-07-07 15:18:16.000 188 33839.18 257.93 17118.94 88888.00 2019-07-07 15:18:17.000 188 33839.18 257.88 17118.99 88888.00 2019-07-07 15:18:18.000 188 33839.15 257.83 17118.99 88888.00 2019-07-07 15:18:19.000 188 33839.20 257.85 17118.97 88888.00 2019-07-07 15:18:20.000 188 33839.18 257.89 17118.97 37923.78 2019-07-07 15:18:21.000 188 33839.18 257.90 17118.99 88888.00 2019-07-07 15:18:22.000 188 33839.22 257.92 17119.01 88888.00 2019-07-07 15:18:23.000 188 33839.24 257.92 17119.01 88888.00 2019-07-07 15:18:24.000 188 33839.23 257.91 17119.03 88888.00 2019-07-07 15:18:25.000 188 33839.19 257.90 17119.03 37923.82 2019-07-07 15:18:26.000 188 33839.21 257.89 17119.03 88888.00 2019-07-07 15:18:27.000 188 33839.18 257.89 17119.01 88888.00 2019-07-07 15:18:28.000 188 33839.20 257.90 17118.99 88888.00 2019-07-07 15:18:29.000 188 33839.19 257.89 17119.01 88888.00 2019-07-07 15:18:30.000 188 33839.18 257.95 17118.97 37923.79 2019-07-07 15:18:31.000 188 33839.18 257.97 17118.99 88888.00 2019-07-07 15:18:32.000 188 33839.21 257.98 17118.99 88888.00 2019-07-07 15:18:33.000 188 33839.22 257.89 17119.01 88888.00 2019-07-07 15:18:34.000 188 33839.17 257.87 17119.01 88888.00 2019-07-07 15:18:35.000 188 33839.18 257.93 17119.01 37923.76 2019-07-07 15:18:36.000 188 33839.17 257.94 17118.99 88888.00 2019-07-07 15:18:37.000 188 33839.19 257.92 17118.97 88888.00 2019-07-07 15:18:38.000 188 33839.18 257.91 17118.96 88888.00 2019-07-07 15:18:39.000 188 33839.21 257.89 17118.99 88888.00 2019-07-07 15:18:40.000 188 33839.23 257.87 17119.01 37923.75 2019-07-07 15:18:41.000 188 33839.22 257.87 17119.01 88888.00 2019-07-07 15:18:42.000 188 33839.25 257.88 17118.99 88888.00 2019-07-07 15:18:43.000 188 33839.25 257.91 17118.99 88888.00 2019-07-07 15:18:44.000 188 33839.22 257.95 17118.97 88888.00 2019-07-07 15:18:45.000 188 33839.18 257.96 17118.97 37923.69 2019-07-07 15:18:46.000 188 33839.17 257.94 17118.97 88888.00 2019-07-07 15:18:47.000 188 33839.18 257.97 17118.96 88888.00 2019-07-07 15:18:48.000 188 33839.20 257.96 17119.01 88888.00 2019-07-07 15:18:49.000 188 33839.21 257.95 17119.01 88888.00 2019-07-07 15:18:50.000 188 33839.18 257.93 17118.94 37923.78 2019-07-07 15:18:51.000 188 33839.16 257.95 17118.94 88888.00 2019-07-07 15:18:52.000 188 33839.16 257.92 17118.97 88888.00 2019-07-07 15:18:53.000 188 33839.18 257.92 17118.97 88888.00 2019-07-07 15:18:54.000 188 33839.19 257.95 17118.97 88888.00 2019-07-07 15:18:55.000 188 33839.15 257.94 17118.99 37923.76 2019-07-07 15:18:56.000 188 33839.14 257.96 17119.01 88888.00 2019-07-07 15:18:57.000 188 33839.13 257.97 17119.01 88888.00 2019-07-07 15:18:58.000 188 33839.11 258.00 17119.01 88888.00 2019-07-07 15:18:59.000 188 33839.10 257.98 17119.03 88888.00 2019-07-07 15:19:00.000 188 33839.13 257.97 17119.08 37923.64 2019-07-07 15:19:01.000 188 33839.16 257.99 17119.03 88888.00 2019-07-07 15:19:02.000 188 33839.17 258.01 17118.99 88888.00 2019-07-07 15:19:03.000 188 33839.16 258.00 17118.99 88888.00 2019-07-07 15:19:04.000 188 33839.12 258.04 17118.97 88888.00 2019-07-07 15:19:05.000 188 33839.13 258.07 17118.99 37923.76 2019-07-07 15:19:06.000 188 33839.13 258.06 17119.01 88888.00 2019-07-07 15:19:07.000 188 33839.11 258.00 17118.97 88888.00 2019-07-07 15:19:08.000 188 33839.09 258.02 17118.97 88888.00 2019-07-07 15:19:09.000 188 33839.12 258.04 17119.01 88888.00 2019-07-07 15:19:10.000 188 33839.08 258.03 17118.97 37923.69 2019-07-07 15:19:11.000 188 33839.09 258.03 17118.97 88888.00 2019-07-07 15:19:12.000 188 33839.05 258.03 17119.01 88888.00 2019-07-07 15:19:13.000 188 33839.05 258.02 17118.99 88888.00 2019-07-07 15:19:14.000 188 33839.06 258.00 17118.99 88888.00 2019-07-07 15:19:15.000 188 33839.06 258.05 17118.97 37923.71 2019-07-07 15:19:16.000 188 33839.01 258.06 17118.94 88888.00 2019-07-07 15:19:17.000 188 33839.08 258.06 17118.99 88888.00 2019-07-07 15:19:18.000 188 33839.09 258.05 17119.03 88888.00 2019-07-07 15:19:19.000 188 33839.11 258.07 17118.99 88888.00 2019-07-07 15:19:20.000 188 33839.09 258.09 17118.99 37923.75 2019-07-07 15:19:21.000 188 33839.08 258.09 17118.97 88888.00 2019-07-07 15:19:22.000 188 33839.09 258.07 17118.97 88888.00 2019-07-07 15:19:23.000 188 33839.07 258.07 17118.94 88888.00 2019-07-07 15:19:24.000 188 33839.08 258.07 17118.94 88888.00 2019-07-07 15:19:25.000 188 33839.08 258.07 17118.97 37923.69 2019-07-07 15:19:26.000 188 33839.05 258.07 17118.99 88888.00 2019-07-07 15:19:27.000 188 33839.07 258.06 17118.99 88888.00 2019-07-07 15:19:28.000 188 33839.04 258.04 17118.99 88888.00 2019-07-07 15:19:29.000 188 33839.04 258.03 17118.97 88888.00 2019-07-07 15:19:30.000 188 33839.08 258.06 17118.97 37923.66 2019-07-07 15:19:31.000 188 33839.06 258.07 17118.99 88888.00 2019-07-07 15:19:32.000 188 33839.02 258.10 17118.97 88888.00 2019-07-07 15:19:33.000 188 33839.02 258.06 17118.94 88888.00 2019-07-07 15:19:34.000 188 33839.04 258.09 17118.96 88888.00 2019-07-07 15:19:35.000 188 33839.04 258.07 17119.03 37923.75 2019-07-07 15:19:36.000 188 33839.05 258.06 17119.03 88888.00 2019-07-07 15:19:37.000 188 33839.04 258.07 17119.03 88888.00 2019-07-07 15:19:38.000 188 33839.06 258.05 17119.03 88888.00 2019-07-07 15:19:39.000 188 33839.06 257.99 17119.05 88888.00 2019-07-07 15:19:40.000 188 33839.05 258.01 17119.03 37923.69 2019-07-07 15:19:41.000 188 33839.05 257.98 17119.05 88888.00 2019-07-07 15:19:42.000 188 33839.10 257.99 17119.08 88888.00 2019-07-07 15:19:43.000 188 33839.10 258.00 17119.12 88888.00 2019-07-07 15:19:44.000 188 33839.09 258.01 17119.10 88888.00 2019-07-07 15:19:45.000 188 33839.09 258.04 17119.03 37923.62 2019-07-07 15:19:46.000 188 33839.09 258.06 17119.01 88888.00 2019-07-07 15:19:47.000 188 33839.06 258.05 17119.01 88888.00 2019-07-07 15:19:48.000 188 33839.05 258.04 17118.99 88888.00 2019-07-07 15:19:49.000 188 33839.06 258.05 17118.99 88888.00 2019-07-07 15:19:50.000 188 33839.06 258.07 17118.99 37923.69 2019-07-07 15:19:51.000 188 33839.08 258.04 17118.97 88888.00 2019-07-07 15:19:52.000 188 33839.09 258.00 17118.96 88888.00 2019-07-07 15:19:53.000 188 33839.11 258.04 17118.96 88888.00 2019-07-07 15:19:54.000 188 33839.09 257.99 17118.97 88888.00 2019-07-07 15:19:55.000 188 33839.11 258.01 17119.03 37923.61 2019-07-07 15:19:56.000 188 33839.11 258.04 17119.03 88888.00 2019-07-07 15:19:57.000 188 33839.06 258.05 17118.97 88888.00 2019-07-07 15:19:58.000 188 33839.07 258.04 17118.99 88888.00 2019-07-07 15:19:59.000 188 33839.05 258.01 17119.03 88888.00 2019-07-07 15:20:00.000 188 33839.07 258.00 17119.08 37923.67 2019-07-07 15:20:01.000 188 33839.03 258.02 17119.08 88888.00 2019-07-07 15:20:02.000 188 33838.98 258.02 17119.08 88888.00 2019-07-07 15:20:03.000 188 33839.02 258.00 17119.06 88888.00 2019-07-07 15:20:04.000 188 33839.03 258.05 17119.06 88888.00 2019-07-07 15:20:05.000 188 33839.07 258.03 17119.08 37923.66 2019-07-07 15:20:06.000 188 33839.08 258.06 17119.10 88888.00 2019-07-07 15:20:07.000 188 33839.05 258.10 17119.12 88888.00 2019-07-07 15:20:08.000 188 33839.02 258.08 17119.12 88888.00 2019-07-07 15:20:09.000 188 33839.07 258.04 17119.06 88888.00 2019-07-07 15:20:10.000 188 33839.07 257.99 17119.06 37923.65 2019-07-07 15:20:11.000 188 33839.09 258.07 17119.06 88888.00 2019-07-07 15:20:12.000 188 33839.05 258.04 17119.03 88888.00 2019-07-07 15:20:13.000 188 33839.03 258.06 17119.05 88888.00 2019-07-07 15:20:14.000 188 33839.02 258.03 17119.08 88888.00 2019-07-07 15:20:15.000 188 33839.04 258.01 17119.08 37923.66 2019-07-07 15:20:16.000 188 33839.04 258.00 17119.06 88888.00 2019-07-07 15:20:17.000 188 33839.03 257.99 17119.05 88888.00 2019-07-07 15:20:18.000 188 33839.03 258.00 17119.10 88888.00 2019-07-07 15:20:19.000 188 33839.03 257.96 17119.08 88888.00 2019-07-07 15:20:20.000 188 33839.02 257.94 17119.05 37923.62 2019-07-07 15:20:21.000 188 33839.01 258.01 17119.06 88888.00 2019-07-07 15:20:22.000 188 33839.01 257.97 17119.08 88888.00 2019-07-07 15:20:23.000 188 33839.05 257.99 17119.10 88888.00 2019-07-07 15:20:24.000 188 33839.03 258.01 17119.06 88888.00 2019-07-07 15:20:25.000 188 33839.01 258.01 17119.08 37923.67 2019-07-07 15:20:26.000 188 33839.01 258.03 17119.06 88888.00 2019-07-07 15:20:27.000 188 33839.00 258.02 17119.06 88888.00 2019-07-07 15:20:28.000 188 33838.98 258.00 17119.08 88888.00 2019-07-07 15:20:29.000 188 33839.01 257.99 17119.06 88888.00 2019-07-07 15:20:30.000 188 33839.00 258.02 17119.03 37923.62 2019-07-07 15:20:31.000 188 33838.96 258.02 17119.03 88888.00 2019-07-07 15:20:32.000 188 33838.95 258.04 17119.08 88888.00 2019-07-07 15:20:33.000 188 33838.98 258.05 17119.08 88888.00 2019-07-07 15:20:34.000 188 33838.98 258.05 17119.08 88888.00 2019-07-07 15:20:35.000 188 33838.99 258.04 17119.08 37923.60 2019-07-07 15:20:36.000 188 33838.99 258.05 17119.10 88888.00 2019-07-07 15:20:37.000 188 33838.96 258.04 17119.10 88888.00 2019-07-07 15:20:38.000 188 33838.97 258.02 17119.08 88888.00 2019-07-07 15:20:39.000 188 33839.01 258.03 17119.06 88888.00 2019-07-07 15:20:40.000 188 33839.01 258.08 17119.03 37923.68 2019-07-07 15:20:41.000 188 33838.96 258.06 17119.01 88888.00 2019-07-07 15:20:42.000 188 33838.97 258.05 17119.06 88888.00 2019-07-07 15:20:43.000 188 33838.97 258.05 17119.03 88888.00 2019-07-07 15:20:44.000 188 33838.96 258.05 17119.05 88888.00 2019-07-07 15:20:45.000 188 33838.99 258.06 17119.08 37923.62 2019-07-07 15:20:46.000 188 33839.03 258.06 17119.06 88888.00 2019-07-07 15:20:47.000 188 33839.02 258.05 17119.08 88888.00 2019-07-07 15:20:48.000 188 33838.99 258.05 17119.10 88888.00 2019-07-07 15:20:49.000 188 33839.01 258.07 17119.10 88888.00 2019-07-07 15:20:50.000 188 33838.99 258.08 17119.15 37923.65 2019-07-07 15:20:51.000 188 33839.00 258.05 17119.12 88888.00 2019-07-07 15:20:52.000 188 33839.01 258.01 17119.10 88888.00 2019-07-07 15:20:53.000 188 33838.97 258.02 17119.08 88888.00 2019-07-07 15:20:54.000 188 33839.02 258.04 17119.05 88888.00 2019-07-07 15:20:55.000 188 33838.98 258.04 17119.03 37923.65 2019-07-07 15:20:56.000 188 33838.99 258.04 17119.03 88888.00 2019-07-07 15:20:57.000 188 33838.99 258.04 17119.01 88888.00 2019-07-07 15:20:58.000 188 33839.00 258.01 17119.01 88888.00 2019-07-07 15:20:59.000 188 33839.01 258.03 17119.06 88888.00 2019-07-07 15:21:00.000 188 33839.03 258.01 17119.10 37923.75 2019-07-07 15:21:01.000 188 33839.02 258.00 17119.10 88888.00 2019-07-07 15:21:02.000 188 33838.98 258.04 17119.13 88888.00 2019-07-07 15:21:03.000 188 33838.99 258.07 17119.13 88888.00 2019-07-07 15:21:04.000 188 33839.03 258.09 17119.13 88888.00 2019-07-07 15:21:05.000 188 33839.02 258.09 17119.15 37923.65 2019-07-07 15:21:06.000 188 33839.00 258.08 17119.15 88888.00 2019-07-07 15:21:07.000 188 33838.98 258.10 17119.15 88888.00 2019-07-07 15:21:08.000 188 33838.99 258.08 17119.15 88888.00 2019-07-07 15:21:09.000 188 33839.01 258.12 17119.13 88888.00 2019-07-07 15:21:10.000 188 33839.00 258.11 17119.15 37923.69 2019-07-07 15:21:11.000 188 33839.02 258.11 17119.15 88888.00 2019-07-07 15:21:12.000 188 33838.98 258.11 17119.10 88888.00 2019-07-07 15:21:13.000 188 33838.93 258.10 17119.06 88888.00 2019-07-07 15:21:14.000 188 33838.94 258.13 17119.10 88888.00 2019-07-07 15:21:15.000 188 33838.96 258.12 17119.10 37923.64 2019-07-07 15:21:16.000 188 33838.97 258.11 17119.12 88888.00 2019-07-07 15:21:17.000 188 33838.98 258.15 17119.10 88888.00 2019-07-07 15:21:18.000 188 33838.99 258.13 17119.10 88888.00 2019-07-07 15:21:19.000 188 33839.03 258.09 17119.10 88888.00 2019-07-07 15:21:20.000 188 33839.03 258.12 17119.12 37923.66 2019-07-07 15:21:21.000 188 33838.99 258.10 17119.12 88888.00 2019-07-07 15:21:22.000 188 33838.99 258.14 17119.12 88888.00 2019-07-07 15:21:23.000 188 33839.01 258.11 17119.17 88888.00 2019-07-07 15:21:24.000 188 33838.98 258.09 17119.15 88888.00 2019-07-07 15:21:25.000 188 33838.99 258.12 17119.15 37923.61 2019-07-07 15:21:26.000 188 33838.98 258.13 17119.15 88888.00 2019-07-07 15:21:27.000 188 33839.01 258.12 17119.15 88888.00 2019-07-07 15:21:28.000 188 33839.03 258.11 17119.15 88888.00 2019-07-07 15:21:29.000 188 33839.04 258.15 17119.19 88888.00 2019-07-07 15:21:30.000 188 33839.06 258.15 17119.17 37923.71 2019-07-07 15:21:31.000 188 33839.03 258.16 17119.15 88888.00 2019-07-07 15:21:32.000 188 33839.01 258.19 17119.17 88888.00 2019-07-07 15:21:33.000 188 33839.03 258.19 17119.13 88888.00 2019-07-07 15:21:34.000 188 33839.08 258.19 17119.12 88888.00 2019-07-07 15:21:35.000 188 33839.04 258.17 17119.12 37923.78 2019-07-07 15:21:36.000 188 33839.03 258.13 17119.12 88888.00 2019-07-07 15:21:37.000 188 33839.04 258.10 17119.13 88888.00 2019-07-07 15:21:38.000 188 33839.02 258.14 17119.10 88888.00 2019-07-07 15:21:39.000 188 33839.01 258.18 17119.10 88888.00 2019-07-07 15:21:40.000 188 33839.03 258.18 17119.08 37923.72 2019-07-07 15:21:41.000 188 33839.02 258.13 17119.10 88888.00 2019-07-07 15:21:42.000 188 33838.99 258.13 17119.10 88888.00 2019-07-07 15:21:43.000 188 33838.98 258.14 17119.08 88888.00 2019-07-07 15:21:44.000 188 33838.98 258.13 17119.12 88888.00 2019-07-07 15:21:45.000 188 33838.95 258.13 17119.12 37923.68 2019-07-07 15:21:46.000 188 33838.97 258.15 17119.13 88888.00 2019-07-07 15:21:47.000 188 33839.02 258.16 17119.13 88888.00 2019-07-07 15:21:48.000 188 33839.00 258.13 17119.12 88888.00 2019-07-07 15:21:49.000 188 33839.00 258.13 17119.15 88888.00 2019-07-07 15:21:50.000 188 33839.02 258.11 17119.13 37923.79 2019-07-07 15:21:51.000 188 33839.04 258.09 17119.10 88888.00 2019-07-07 15:21:52.000 188 33839.01 258.08 17119.10 88888.00 2019-07-07 15:21:53.000 188 33838.99 258.12 17119.10 88888.00 2019-07-07 15:21:54.000 188 33839.04 258.11 17119.12 88888.00 2019-07-07 15:21:55.000 188 33839.06 258.10 17119.10 37923.69 2019-07-07 15:21:56.000 188 33839.08 258.14 17119.06 88888.00 2019-07-07 15:21:57.000 188 33839.07 258.13 17119.08 88888.00 2019-07-07 15:21:58.000 188 33839.01 258.12 17119.10 88888.00 2019-07-07 15:21:59.000 188 33839.03 258.13 17119.10 88888.00 2019-07-07 15:22:00.000 188 33839.05 258.16 17119.08 37923.72 2019-07-07 15:22:01.000 188 33839.02 258.15 17119.08 88888.00 2019-07-07 15:22:02.000 188 33839.01 258.12 17119.08 88888.00 2019-07-07 15:22:03.000 188 33839.02 258.14 17119.12 88888.00 2019-07-07 15:22:04.000 188 33839.02 258.16 17119.13 88888.00 2019-07-07 15:22:05.000 188 33839.02 258.13 17119.12 37923.74 2019-07-07 15:22:06.000 188 33838.99 258.12 17119.10 88888.00 2019-07-07 15:22:07.000 188 33838.95 258.14 17119.10 88888.00 2019-07-07 15:22:08.000 188 33838.98 258.14 17119.13 88888.00 2019-07-07 15:22:09.000 188 33838.98 258.13 17119.15 88888.00 2019-07-07 15:22:10.000 188 33838.98 258.14 17119.15 37923.69 2019-07-07 15:22:11.000 188 33838.96 258.13 17119.12 88888.00 2019-07-07 15:22:12.000 188 33838.94 258.14 17119.12 88888.00 2019-07-07 15:22:13.000 188 33838.92 258.15 17119.15 88888.00 2019-07-07 15:22:14.000 188 33838.93 258.13 17119.15 88888.00 2019-07-07 15:22:15.000 188 33838.97 258.13 17119.24 37923.65 2019-07-07 15:22:16.000 188 33838.89 258.11 17119.19 88888.00 2019-07-07 15:22:17.000 188 33838.87 258.09 17119.19 88888.00 2019-07-07 15:22:18.000 188 33838.89 258.09 17119.17 88888.00 2019-07-07 15:22:19.000 188 33838.95 258.12 17119.19 88888.00 2019-07-07 15:22:20.000 188 33838.92 258.12 17119.15 37923.62 2019-07-07 15:22:21.000 188 33838.91 258.13 17119.12 88888.00 2019-07-07 15:22:22.000 188 33838.89 258.14 17119.15 88888.00 2019-07-07 15:22:23.000 188 33838.89 258.15 17119.15 88888.00 2019-07-07 15:22:24.000 188 33838.89 258.16 17119.15 88888.00 2019-07-07 15:22:25.000 188 33838.89 258.13 17119.15 37923.61 2019-07-07 15:22:26.000 188 33838.88 258.13 17119.13 88888.00 2019-07-07 15:22:27.000 188 33838.91 258.17 17119.17 88888.00 2019-07-07 15:22:28.000 188 33838.87 258.16 17119.17 88888.00 2019-07-07 15:22:29.000 188 33838.87 258.18 17119.19 88888.00 2019-07-07 15:22:30.000 188 33838.88 258.18 17119.15 37923.64 2019-07-07 15:22:31.000 188 33838.87 258.16 17119.12 88888.00 2019-07-07 15:22:32.000 188 33838.81 258.13 17119.13 88888.00 2019-07-07 15:22:33.000 188 33838.80 258.16 17119.15 88888.00 2019-07-07 15:22:34.000 188 33838.84 258.15 17119.17 88888.00 2019-07-07 15:22:35.000 188 33838.86 258.18 17119.17 37923.67 2019-07-07 15:22:36.000 188 33838.92 258.19 17119.17 88888.00 2019-07-07 15:22:37.000 188 33838.89 258.21 17119.13 88888.00 2019-07-07 15:22:38.000 188 33838.89 258.28 17119.10 88888.00 2019-07-07 15:22:39.000 188 33838.89 258.28 17119.15 88888.00 2019-07-07 15:22:40.000 188 33838.85 258.23 17119.15 37923.67 2019-07-07 15:22:41.000 188 33838.85 258.26 17119.13 88888.00 2019-07-07 15:22:42.000 188 33838.84 258.26 17119.12 88888.00 2019-07-07 15:22:43.000 188 33838.86 258.25 17119.10 88888.00 2019-07-07 15:22:44.000 188 33838.83 258.26 17119.08 88888.00 2019-07-07 15:22:45.000 188 33838.83 258.27 17119.12 37923.66 2019-07-07 15:22:46.000 188 33838.83 258.25 17119.12 88888.00 2019-07-07 15:22:47.000 188 33838.84 258.25 17119.12 88888.00 2019-07-07 15:22:48.000 188 33838.80 258.27 17119.15 88888.00 2019-07-07 15:22:49.000 188 33838.82 258.27 17119.13 88888.00 2019-07-07 15:22:50.000 188 33838.82 258.19 17119.15 37923.62 2019-07-07 15:22:51.000 188 33838.86 258.20 17119.19 88888.00 2019-07-07 15:22:52.000 188 33838.89 258.24 17119.19 88888.00 2019-07-07 15:22:53.000 188 33838.87 258.26 17119.15 88888.00 2019-07-07 15:22:54.000 188 33838.88 258.22 17119.13 88888.00 2019-07-07 15:22:55.000 188 33838.88 258.26 17119.12 37923.58 2019-07-07 15:22:56.000 188 33838.88 258.27 17119.15 88888.00 2019-07-07 15:22:57.000 188 33838.92 258.25 17119.19 88888.00 2019-07-07 15:22:58.000 188 33838.91 258.22 17119.19 88888.00 2019-07-07 15:22:59.000 188 33838.87 258.21 17119.19 88888.00 2019-07-07 15:23:00.000 188 33838.84 258.17 17119.22 37923.64 2019-07-07 15:23:01.000 188 33838.86 258.14 17119.19 88888.00 2019-07-07 15:23:02.000 188 33838.82 258.16 17119.15 88888.00 2019-07-07 15:23:03.000 188 33838.84 258.21 17119.15 88888.00 2019-07-07 15:23:04.000 188 33838.83 258.24 17119.19 88888.00 2019-07-07 15:23:05.000 188 33838.84 258.20 17119.21 37923.60 2019-07-07 15:23:06.000 188 33838.84 258.21 17119.15 88888.00 2019-07-07 15:23:07.000 188 33838.85 258.19 17119.17 88888.00 2019-07-07 15:23:08.000 188 33838.82 258.22 17119.24 88888.00 2019-07-07 15:23:09.000 188 33838.85 258.20 17119.24 88888.00 2019-07-07 15:23:10.000 188 33838.85 258.19 17119.22 37923.62 2019-07-07 15:23:11.000 188 33838.84 258.14 17119.24 88888.00 2019-07-07 15:23:12.000 188 33838.85 258.13 17119.24 88888.00 2019-07-07 15:23:13.000 188 33838.84 258.17 17119.24 88888.00 2019-07-07 15:23:14.000 188 33838.80 258.15 17119.19 88888.00 2019-07-07 15:23:15.000 188 33838.84 258.14 17119.22 37923.53 2019-07-07 15:23:16.000 188 33838.83 258.15 17119.24 88888.00 2019-07-07 15:23:17.000 188 33838.80 258.11 17119.19 88888.00 2019-07-07 15:23:18.000 188 33838.80 258.18 17119.17 88888.00 2019-07-07 15:23:19.000 188 33838.81 258.24 17119.17 88888.00 2019-07-07 15:23:20.000 188 33838.84 258.17 17119.15 37923.56 2019-07-07 15:23:21.000 188 33838.78 258.10 17119.19 88888.00 2019-07-07 15:23:22.000 188 33838.80 258.10 17119.22 88888.00 2019-07-07 15:23:23.000 188 33838.80 258.09 17119.24 88888.00 2019-07-07 15:23:24.000 188 33838.80 258.14 17119.22 88888.00 2019-07-07 15:23:25.000 188 33838.80 258.14 17119.19 37923.61 2019-07-07 15:23:26.000 188 33838.81 258.13 17119.17 88888.00 2019-07-07 15:23:27.000 188 33838.79 258.13 17119.12 88888.00 2019-07-07 15:23:28.000 188 33838.78 258.12 17119.10 88888.00 2019-07-07 15:23:29.000 188 33838.83 258.18 17119.17 88888.00 2019-07-07 15:23:30.000 188 33838.82 258.22 17119.17 37923.65 2019-07-07 15:23:31.000 188 33838.80 258.21 17119.19 88888.00 2019-07-07 15:23:32.000 188 33838.80 258.22 17119.22 88888.00 2019-07-07 15:23:33.000 188 33838.75 258.22 17119.22 88888.00 2019-07-07 15:23:34.000 188 33838.77 258.24 17119.22 88888.00 2019-07-07 15:23:35.000 188 33838.79 258.17 17119.19 37923.57 2019-07-07 15:23:36.000 188 33838.82 258.16 17119.19 88888.00 2019-07-07 15:23:37.000 188 33838.83 258.15 17119.19 88888.00 2019-07-07 15:23:38.000 188 33838.80 258.24 17119.21 88888.00 2019-07-07 15:23:39.000 188 33838.77 258.29 17119.24 88888.00 2019-07-07 15:23:40.000 188 33838.75 258.23 17119.22 37923.54 2019-07-07 15:23:41.000 188 33838.76 258.18 17119.22 88888.00 2019-07-07 15:23:42.000 188 33838.75 258.19 17119.24 88888.00 2019-07-07 15:23:43.000 188 33838.75 258.22 17119.22 88888.00 2019-07-07 15:23:44.000 188 33838.78 258.17 17119.21 88888.00 2019-07-07 15:23:45.000 188 33838.79 258.15 17119.17 37923.50 2019-07-07 15:23:46.000 188 33838.77 258.19 17119.19 88888.00 2019-07-07 15:23:47.000 188 33838.76 258.21 17119.24 88888.00 2019-07-07 15:23:48.000 188 33838.78 258.17 17119.24 88888.00 2019-07-07 15:23:49.000 188 33838.75 258.17 17119.26 88888.00 2019-07-07 15:23:50.000 188 33838.70 258.16 17119.31 37923.50 2019-07-07 15:23:51.000 188 33838.71 258.13 17119.30 88888.00 2019-07-07 15:23:52.000 188 33838.66 258.15 17119.31 88888.00 2019-07-07 15:23:53.000 188 33838.66 258.18 17119.30 88888.00 2019-07-07 15:23:54.000 188 33838.65 258.17 17119.30 88888.00 2019-07-07 15:23:55.000 188 33838.68 258.22 17119.26 37923.53 2019-07-07 15:23:56.000 188 33838.70 258.23 17119.26 88888.00 2019-07-07 15:23:57.000 188 33838.71 258.22 17119.30 88888.00 2019-07-07 15:23:58.000 188 33838.68 258.26 17119.30 88888.00 2019-07-07 15:23:59.000 188 33838.70 258.27 17119.26 88888.00 2019-07-07 15:24:00.000 188 33838.73 258.25 17119.31 37923.47 2019-07-07 15:24:01.000 188 33838.71 258.22 17119.30 88888.00 2019-07-07 15:24:02.000 188 33838.72 258.25 17119.30 88888.00 2019-07-07 15:24:03.000 188 33838.71 258.27 17119.28 88888.00 2019-07-07 15:24:04.000 188 33838.70 258.27 17119.31 88888.00 2019-07-07 15:24:05.000 188 33838.71 258.27 17119.33 37923.44 2019-07-07 15:24:06.000 188 33838.71 258.31 17119.30 88888.00 2019-07-07 15:24:07.000 188 33838.72 258.33 17119.24 88888.00 2019-07-07 15:24:08.000 188 33838.74 258.35 17119.24 88888.00 2019-07-07 15:24:09.000 188 33838.76 258.33 17119.24 88888.00 2019-07-07 15:24:10.000 188 33838.76 258.29 17119.26 37923.53 2019-07-07 15:24:11.000 188 33838.74 258.30 17119.28 88888.00 2019-07-07 15:24:12.000 188 33838.72 258.30 17119.24 88888.00 2019-07-07 15:24:13.000 188 33838.71 258.30 17119.28 88888.00 2019-07-07 15:24:14.000 188 33838.73 258.34 17119.31 88888.00 2019-07-07 15:24:15.000 188 33838.70 258.39 17119.31 37923.48 2019-07-07 15:24:16.000 188 33838.66 258.38 17119.33 88888.00 2019-07-07 15:24:17.000 188 33838.64 258.35 17119.31 88888.00 2019-07-07 15:24:18.000 188 33838.63 258.37 17119.33 88888.00 2019-07-07 15:24:19.000 188 33838.66 258.33 17119.31 88888.00 2019-07-07 15:24:20.000 188 33838.65 258.35 17119.26 37923.50 2019-07-07 15:24:21.000 188 33838.66 258.37 17119.26 88888.00 2019-07-07 15:24:22.000 188 33838.62 258.36 17119.28 88888.00 2019-07-07 15:24:23.000 188 33838.65 258.40 17119.30 88888.00 2019-07-07 15:24:24.000 188 33838.63 258.41 17119.33 88888.00 2019-07-07 15:24:25.000 188 33838.62 258.39 17119.33 37923.47 2019-07-07 15:24:26.000 188 33838.66 258.37 17119.33 88888.00 2019-07-07 15:24:27.000 188 33838.66 258.36 17119.31 88888.00 2019-07-07 15:24:28.000 188 33838.64 258.39 17119.31 88888.00 2019-07-07 15:24:29.000 188 33838.60 258.38 17119.31 88888.00 2019-07-07 15:24:30.000 188 33838.60 258.39 17119.33 37923.44 2019-07-07 15:24:31.000 188 33838.59 258.39 17119.33 88888.00 2019-07-07 15:24:32.000 188 33838.55 258.36 17119.33 88888.00 2019-07-07 15:24:33.000 188 33838.56 258.42 17119.35 88888.00 2019-07-07 15:24:34.000 188 33838.58 258.44 17119.37 88888.00 2019-07-07 15:24:35.000 188 33838.56 258.40 17119.33 37923.38 2019-07-07 15:24:36.000 188 33838.57 258.42 17119.31 88888.00 2019-07-07 15:24:37.000 188 33838.62 258.39 17119.35 88888.00 2019-07-07 15:24:38.000 188 33838.63 258.39 17119.30 88888.00 2019-07-07 15:24:39.000 188 33838.66 258.42 17119.33 88888.00 2019-07-07 15:24:40.000 188 33838.65 258.42 17119.35 37923.40 2019-07-07 15:24:41.000 188 33838.62 258.43 17119.35 88888.00 2019-07-07 15:24:42.000 188 33838.61 258.41 17119.31 88888.00 2019-07-07 15:24:43.000 188 33838.64 258.40 17119.31 88888.00 2019-07-07 15:24:44.000 188 33838.64 258.40 17119.31 88888.00 2019-07-07 15:24:45.000 188 33838.61 258.43 17119.30 37923.44 2019-07-07 15:24:46.000 188 33838.59 258.42 17119.30 88888.00 2019-07-07 15:24:47.000 188 33838.59 258.45 17119.31 88888.00 2019-07-07 15:24:48.000 188 33838.56 258.45 17119.31 88888.00 2019-07-07 15:24:49.000 188 33838.58 258.39 17119.31 88888.00 2019-07-07 15:24:50.000 188 33838.61 258.40 17119.31 37923.37 2019-07-07 15:24:51.000 188 33838.57 258.42 17119.28 88888.00 2019-07-07 15:24:52.000 188 33838.55 258.40 17119.26 88888.00 2019-07-07 15:24:53.000 188 33838.55 258.43 17119.26 88888.00 2019-07-07 15:24:54.000 188 33838.55 258.42 17119.26 88888.00 2019-07-07 15:24:55.000 188 33838.57 258.43 17119.28 37923.41 2019-07-07 15:24:56.000 188 33838.55 258.42 17119.26 88888.00 2019-07-07 15:24:57.000 188 33838.54 258.43 17119.22 88888.00 2019-07-07 15:24:58.000 188 33838.49 258.46 17119.22 88888.00 2019-07-07 15:24:59.000 188 33838.46 258.45 17119.26 88888.00 2019-07-07 15:25:00.000 188 33838.46 258.45 17119.28 37923.40 2019-07-07 15:25:01.000 188 33838.45 258.44 17119.30 88888.00 2019-07-07 15:25:02.000 188 33838.41 258.42 17119.31 88888.00 2019-07-07 15:25:03.000 188 33838.45 258.39 17119.31 88888.00 2019-07-07 15:25:04.000 188 33838.46 258.40 17119.31 88888.00 2019-07-07 15:25:05.000 188 33838.49 258.41 17119.31 37923.41 2019-07-07 15:25:06.000 188 33838.46 258.43 17119.31 88888.00 2019-07-07 15:25:07.000 188 33838.51 258.46 17119.31 88888.00 2019-07-07 15:25:08.000 188 33838.49 258.45 17119.33 88888.00 2019-07-07 15:25:09.000 188 33838.49 258.39 17119.31 88888.00 2019-07-07 15:25:10.000 188 33838.46 258.42 17119.31 37923.37 2019-07-07 15:25:11.000 188 33838.42 258.46 17119.31 88888.00 2019-07-07 15:25:12.000 188 33838.46 258.44 17119.28 88888.00 2019-07-07 15:25:13.000 188 33838.46 258.40 17119.31 88888.00 2019-07-07 15:25:14.000 188 33838.47 258.43 17119.31 88888.00 2019-07-07 15:25:15.000 188 33838.47 258.43 17119.31 37923.44 2019-07-07 15:25:16.000 188 33838.44 258.42 17119.33 88888.00 2019-07-07 15:25:17.000 188 33838.47 258.44 17119.30 88888.00 2019-07-07 15:25:18.000 188 33838.46 258.41 17119.28 88888.00 2019-07-07 15:25:19.000 188 33838.46 258.45 17119.28 88888.00 2019-07-07 15:25:20.000 188 33838.46 258.43 17119.31 37923.41 2019-07-07 15:25:21.000 188 33838.50 258.41 17119.31 88888.00 2019-07-07 15:25:22.000 188 33838.50 258.43 17119.33 88888.00 2019-07-07 15:25:23.000 188 33838.49 258.44 17119.31 88888.00 2019-07-07 15:25:24.000 188 33838.45 258.42 17119.33 88888.00 2019-07-07 15:25:25.000 188 33838.44 258.43 17119.33 37923.33 2019-07-07 15:25:26.000 188 33838.46 258.45 17119.31 88888.00 2019-07-07 15:25:27.000 188 33838.47 258.47 17119.30 88888.00 2019-07-07 15:25:28.000 188 33838.46 258.49 17119.35 88888.00 2019-07-07 15:25:29.000 188 33838.45 258.52 17119.35 88888.00 2019-07-07 15:25:30.000 188 33838.41 258.47 17119.35 37923.31 2019-07-07 15:25:31.000 188 33838.42 258.48 17119.35 88888.00 2019-07-07 15:25:32.000 188 33838.43 258.49 17119.35 88888.00 2019-07-07 15:25:33.000 188 33838.44 258.51 17119.31 88888.00 2019-07-07 15:25:34.000 188 33838.41 258.54 17119.31 88888.00 2019-07-07 15:25:35.000 188 33838.41 258.51 17119.31 37923.31 2019-07-07 15:25:36.000 188 33838.42 258.54 17119.33 88888.00 2019-07-07 15:25:37.000 188 33838.42 258.55 17119.33 88888.00 2019-07-07 15:25:38.000 188 33838.42 258.56 17119.28 88888.00 2019-07-07 15:25:39.000 188 33838.41 258.54 17119.30 88888.00 2019-07-07 15:25:40.000 188 33838.39 258.58 17119.26 37923.19 2019-07-07 15:25:41.000 188 33838.34 258.56 17119.26 88888.00 2019-07-07 15:25:42.000 188 33838.38 258.53 17119.24 88888.00 2019-07-07 15:25:43.000 188 33838.39 258.54 17119.24 88888.00 2019-07-07 15:25:44.000 188 33838.41 258.52 17119.31 88888.00 2019-07-07 15:25:45.000 188 33838.36 258.53 17119.31 37923.26 2019-07-07 15:25:46.000 188 33838.41 258.53 17119.31 88888.00 2019-07-07 15:25:47.000 188 33838.44 258.51 17119.33 88888.00 2019-07-07 15:25:48.000 188 33838.36 258.49 17119.33 88888.00 2019-07-07 15:25:49.000 188 33838.35 258.52 17119.30 88888.00 2019-07-07 15:25:50.000 188 33838.34 258.51 17119.31 37923.18 2019-07-07 15:25:51.000 188 33838.31 258.56 17119.35 88888.00 2019-07-07 15:25:52.000 188 33838.34 258.57 17119.35 88888.00 2019-07-07 15:25:53.000 188 33838.34 258.54 17119.31 88888.00 2019-07-07 15:25:54.000 188 33838.38 258.56 17119.31 88888.00 2019-07-07 15:25:55.000 188 33838.39 258.58 17119.35 37923.26 2019-07-07 15:25:56.000 188 33838.37 258.60 17119.38 88888.00 2019-07-07 15:25:57.000 188 33838.34 258.58 17119.38 88888.00 2019-07-07 15:25:58.000 188 33838.35 258.57 17119.38 88888.00 2019-07-07 15:25:59.000 188 33838.34 258.52 17119.33 88888.00 2019-07-07 15:26:00.000 188 33838.33 258.53 17119.35 37923.19 2019-07-07 15:26:01.000 188 33838.34 258.51 17119.35 88888.00 2019-07-07 15:26:02.000 188 33838.34 258.52 17119.35 88888.00 2019-07-07 15:26:03.000 188 33838.34 258.54 17119.44 88888.00 2019-07-07 15:26:04.000 188 33838.28 258.55 17119.42 88888.00 2019-07-07 15:26:05.000 188 33838.28 258.50 17119.42 37923.25 2019-07-07 15:26:06.000 188 33838.32 258.50 17119.42 88888.00 2019-07-07 15:26:07.000 188 33838.35 258.54 17119.46 88888.00 2019-07-07 15:26:08.000 188 33838.35 258.54 17119.49 88888.00 2019-07-07 15:26:09.000 188 33838.33 258.55 17119.40 88888.00 2019-07-07 15:26:10.000 188 33838.32 258.54 17119.42 37923.26 2019-07-07 15:26:11.000 188 33838.35 258.56 17119.47 88888.00 2019-07-07 15:26:12.000 188 33838.34 258.55 17119.44 88888.00 2019-07-07 15:26:13.000 188 33838.37 258.58 17119.44 88888.00 2019-07-07 15:26:14.000 188 33838.33 258.60 17119.47 88888.00 2019-07-07 15:26:15.000 188 33838.35 258.60 17119.44 37923.31 2019-07-07 15:26:16.000 188 33838.33 258.59 17119.44 88888.00 2019-07-07 15:26:17.000 188 33838.29 258.62 17119.47 88888.00 2019-07-07 15:26:18.000 188 33838.28 258.62 17119.47 88888.00 2019-07-07 15:26:19.000 188 33838.27 258.59 17119.44 88888.00 2019-07-07 15:26:20.000 188 33838.24 258.61 17119.42 37923.23 2019-07-07 15:26:21.000 188 33838.27 258.64 17119.44 88888.00 2019-07-07 15:26:22.000 188 33838.31 258.63 17119.44 88888.00 2019-07-07 15:26:23.000 188 33838.29 258.63 17119.47 88888.00 2019-07-07 15:26:24.000 188 33838.30 258.65 17119.44 88888.00 2019-07-07 15:26:25.000 188 33838.31 258.65 17119.44 37923.26 2019-07-07 15:26:26.000 188 33838.28 258.64 17119.44 88888.00 2019-07-07 15:26:27.000 188 33838.27 258.64 17119.44 88888.00 2019-07-07 15:26:28.000 188 33838.27 258.64 17119.44 88888.00 2019-07-07 15:26:29.000 188 33838.31 258.67 17119.47 88888.00 2019-07-07 15:26:30.000 188 33838.28 258.67 17119.47 37923.17 2019-07-07 15:26:31.000 188 33838.29 258.68 17119.47 88888.00 2019-07-07 15:26:32.000 188 33838.31 258.69 17119.47 88888.00 2019-07-07 15:26:33.000 188 33838.28 258.66 17119.49 88888.00 2019-07-07 15:26:34.000 188 33838.28 258.64 17119.53 88888.00 2019-07-07 15:26:35.000 188 33838.30 258.67 17119.55 37923.08 2019-07-07 15:26:36.000 188 33838.27 258.65 17119.53 88888.00 2019-07-07 15:26:37.000 188 33838.28 258.66 17119.53 88888.00 2019-07-07 15:26:38.000 188 33838.29 258.67 17119.56 88888.00 2019-07-07 15:26:39.000 188 33838.29 258.67 17119.53 88888.00 2019-07-07 15:26:40.000 188 33838.21 258.68 17119.53 37923.17 2019-07-07 15:26:41.000 188 33838.22 258.69 17119.56 88888.00 2019-07-07 15:26:42.000 188 33838.22 258.67 17119.56 88888.00 2019-07-07 15:26:43.000 188 33838.23 258.67 17119.56 88888.00 2019-07-07 15:26:44.000 188 33838.20 258.68 17119.53 88888.00 2019-07-07 15:26:45.000 188 33838.21 258.69 17119.51 37923.12 2019-07-07 15:26:46.000 188 33838.21 258.70 17119.49 88888.00 2019-07-07 15:26:47.000 188 33838.19 258.66 17119.51 88888.00 2019-07-07 15:26:48.000 188 33838.22 258.67 17119.58 88888.00 2019-07-07 15:26:49.000 188 33838.26 258.67 17119.60 88888.00 2019-07-07 15:26:50.000 188 33838.25 258.66 17119.55 37923.12 2019-07-07 15:26:51.000 188 33838.25 258.69 17119.53 88888.00 2019-07-07 15:26:52.000 188 33838.24 258.71 17119.56 88888.00 2019-07-07 15:26:53.000 188 33838.22 258.71 17119.56 88888.00 2019-07-07 15:26:54.000 188 33838.21 258.71 17119.51 88888.00 2019-07-07 15:26:55.000 188 33838.22 258.71 17119.51 37923.12 2019-07-07 15:26:56.000 188 33838.20 258.68 17119.53 88888.00 2019-07-07 15:26:57.000 188 33838.20 258.73 17119.53 88888.00 2019-07-07 15:26:58.000 188 33838.21 258.75 17119.55 88888.00 2019-07-07 15:26:59.000 188 33838.20 258.73 17119.56 88888.00 2019-07-07 15:27:00.000 188 33838.17 258.70 17119.51 37923.07 2019-07-07 15:27:01.000 188 33838.16 258.73 17119.56 88888.00 2019-07-07 15:27:02.000 188 33838.20 258.73 17119.56 88888.00 2019-07-07 15:27:03.000 188 33838.20 258.73 17119.49 88888.00 2019-07-07 15:27:04.000 188 33838.14 258.75 17119.46 88888.00 2019-07-07 15:27:05.000 188 33838.13 258.74 17119.51 37923.01 2019-07-07 15:27:06.000 188 33838.16 258.73 17119.49 88888.00 2019-07-07 15:27:07.000 188 33838.17 258.74 17119.47 88888.00 2019-07-07 15:27:08.000 188 33838.15 258.74 17119.47 88888.00 2019-07-07 15:27:09.000 188 33838.14 258.76 17119.47 88888.00 2019-07-07 15:27:10.000 188 33838.15 258.79 17119.49 37923.08 2019-07-07 15:27:11.000 188 33838.11 258.79 17119.51 88888.00 2019-07-07 15:27:12.000 188 33838.10 258.82 17119.51 88888.00 2019-07-07 15:27:13.000 188 33838.10 258.82 17119.49 88888.00 2019-07-07 15:27:14.000 188 33838.11 258.85 17119.51 88888.00 2019-07-07 15:27:15.000 188 33838.12 258.83 17119.53 37923.03 2019-07-07 15:27:16.000 188 33838.10 258.86 17119.51 88888.00 2019-07-07 15:27:17.000 188 33838.08 258.87 17119.49 88888.00 2019-07-07 15:27:18.000 188 33838.08 258.83 17119.49 88888.00 2019-07-07 15:27:19.000 188 33838.03 258.82 17119.47 88888.00 2019-07-07 15:27:20.000 188 33838.03 258.80 17119.46 37923.00 2019-07-07 15:27:21.000 188 33838.07 258.83 17119.49 88888.00 2019-07-07 15:27:22.000 188 33838.07 258.83 17119.47 88888.00 2019-07-07 15:27:23.000 188 33838.05 258.86 17119.47 88888.00 2019-07-07 15:27:24.000 188 33838.01 258.85 17119.49 88888.00 2019-07-07 15:27:25.000 188 33837.99 258.85 17119.46 37923.01 2019-07-07 15:27:26.000 188 33838.00 258.85 17119.44 88888.00 2019-07-07 15:27:27.000 188 33837.97 258.83 17119.46 88888.00 2019-07-07 15:27:28.000 188 33838.01 258.87 17119.51 88888.00 2019-07-07 15:27:29.000 188 33838.03 258.91 17119.49 88888.00 2019-07-07 15:27:30.000 188 33838.00 258.89 17119.49 37922.97 2019-07-07 15:27:31.000 188 33837.95 258.89 17119.46 88888.00 2019-07-07 15:27:32.000 188 33837.96 258.90 17119.44 88888.00 2019-07-07 15:27:33.000 188 33837.97 258.84 17119.46 88888.00 2019-07-07 15:27:34.000 188 33837.94 258.84 17119.47 88888.00 2019-07-07 15:27:35.000 188 33837.97 258.86 17119.47 37922.98 2019-07-07 15:27:36.000 188 33837.98 258.89 17119.47 88888.00 2019-07-07 15:27:37.000 188 33838.01 258.89 17119.46 88888.00 2019-07-07 15:27:38.000 188 33837.98 258.81 17119.49 88888.00 2019-07-07 15:27:39.000 188 33837.96 258.78 17119.51 88888.00 2019-07-07 15:27:40.000 188 33837.95 258.81 17119.49 37922.97 2019-07-07 15:27:41.000 188 33837.93 258.86 17119.46 88888.00 2019-07-07 15:27:42.000 188 33837.95 258.91 17119.47 88888.00 2019-07-07 15:27:43.000 188 33837.96 258.91 17119.47 88888.00 2019-07-07 15:27:44.000 188 33837.96 258.88 17119.47 88888.00 2019-07-07 15:27:45.000 188 33837.95 258.87 17119.46 37922.94 2019-07-07 15:27:46.000 188 33837.95 258.92 17119.47 88888.00 2019-07-07 15:27:47.000 188 33837.98 258.93 17119.53 88888.00 2019-07-07 15:27:48.000 188 33837.97 258.92 17119.58 88888.00 2019-07-07 15:27:49.000 188 33837.94 258.95 17119.60 88888.00 2019-07-07 15:27:50.000 188 33837.96 258.92 17119.58 37922.99 2019-07-07 15:27:51.000 188 33837.94 258.92 17119.56 88888.00 2019-07-07 15:27:52.000 188 33837.89 258.93 17119.56 88888.00 2019-07-07 15:27:53.000 188 33837.88 258.97 17119.53 88888.00 2019-07-07 15:27:54.000 188 33837.90 258.97 17119.56 88888.00 2019-07-07 15:27:55.000 188 33837.91 259.01 17119.58 37922.89 2019-07-07 15:27:56.000 188 33837.90 258.99 17119.53 88888.00 2019-07-07 15:27:57.000 188 33837.92 258.94 17119.55 88888.00 2019-07-07 15:27:58.000 188 33837.88 258.93 17119.53 88888.00 2019-07-07 15:27:59.000 188 33837.88 258.92 17119.55 88888.00 2019-07-07 15:28:00.000 188 33837.91 258.99 17119.55 37922.98 2019-07-07 15:28:01.000 188 33837.93 258.99 17119.58 88888.00 2019-07-07 15:28:02.000 188 33837.93 258.99 17119.56 88888.00 2019-07-07 15:28:03.000 188 33837.93 258.97 17119.58 88888.00 2019-07-07 15:28:04.000 188 33837.91 258.98 17119.51 88888.00 2019-07-07 15:28:05.000 188 33837.92 258.97 17119.53 37922.87 2019-07-07 15:28:06.000 188 33837.95 259.00 17119.58 88888.00 2019-07-07 15:28:07.000 188 33837.94 259.01 17119.56 88888.00 2019-07-07 15:28:08.000 188 33837.88 259.01 17119.56 88888.00 2019-07-07 15:28:09.000 188 33837.84 259.00 17119.58 88888.00 2019-07-07 15:28:10.000 188 33837.85 259.03 17119.62 37922.88 2019-07-07 15:28:11.000 188 33837.85 259.02 17119.62 88888.00 2019-07-07 15:28:12.000 188 33837.89 259.01 17119.67 88888.00 2019-07-07 15:28:13.000 188 33837.86 259.02 17119.67 88888.00 2019-07-07 15:28:14.000 188 33837.79 259.06 17119.67 88888.00 2019-07-07 15:28:15.000 188 33837.81 259.06 17119.67 37922.83 2019-07-07 15:28:16.000 188 33837.79 259.08 17119.65 88888.00 2019-07-07 15:28:17.000 188 33837.80 259.08 17119.63 88888.00 2019-07-07 15:28:18.000 188 33837.83 259.05 17119.63 88888.00 2019-07-07 15:28:19.000 188 33837.84 259.03 17119.60 88888.00 2019-07-07 15:28:20.000 188 33837.84 259.02 17119.62 37922.82 2019-07-07 15:28:21.000 188 33837.86 259.01 17119.62 88888.00 2019-07-07 15:28:22.000 188 33837.86 259.03 17119.60 88888.00 2019-07-07 15:28:23.000 188 33837.83 259.08 17119.62 88888.00 2019-07-07 15:28:24.000 188 33837.79 259.06 17119.63 88888.00 2019-07-07 15:28:25.000 188 33837.80 259.03 17119.62 37922.86 2019-07-07 15:28:26.000 188 33837.79 259.03 17119.62 88888.00 2019-07-07 15:28:27.000 188 33837.78 259.06 17119.65 88888.00 2019-07-07 15:28:28.000 188 33837.75 259.08 17119.69 88888.00 2019-07-07 15:28:29.000 188 33837.74 259.08 17119.67 88888.00 2019-07-07 15:28:30.000 188 33837.72 259.10 17119.62 37922.81 2019-07-07 15:28:31.000 188 33837.74 259.10 17119.65 88888.00 2019-07-07 15:28:32.000 188 33837.76 259.11 17119.65 88888.00 2019-07-07 15:28:33.000 188 33837.82 259.10 17119.65 88888.00 2019-07-07 15:28:34.000 188 33837.86 259.08 17119.67 88888.00 2019-07-07 15:28:35.000 188 33837.83 259.07 17119.62 37922.80 2019-07-07 15:28:36.000 188 33837.78 259.04 17119.63 88888.00 2019-07-07 15:28:37.000 188 33837.79 259.02 17119.63 88888.00 2019-07-07 15:28:38.000 188 33837.76 259.05 17119.58 88888.00 2019-07-07 15:28:39.000 188 33837.76 259.06 17119.62 88888.00 2019-07-07 15:28:40.000 188 33837.77 259.01 17119.55 37922.75 2019-07-07 15:28:41.000 188 33837.76 258.99 17119.56 88888.00 2019-07-07 15:28:42.000 188 33837.76 259.03 17119.58 88888.00 2019-07-07 15:28:43.000 188 33837.71 259.02 17119.62 88888.00 2019-07-07 15:28:44.000 188 33837.69 258.99 17119.58 88888.00 2019-07-07 15:28:45.000 188 33837.70 259.02 17119.55 37922.82 2019-07-07 15:28:46.000 188 33837.71 259.02 17119.60 88888.00 2019-07-07 15:28:47.000 188 33837.73 259.07 17119.60 88888.00 2019-07-07 15:28:48.000 188 33837.75 259.09 17119.62 88888.00 2019-07-07 15:28:49.000 188 33837.75 259.09 17119.63 88888.00 2019-07-07 15:28:50.000 188 33837.76 259.07 17119.65 37922.83 2019-07-07 15:28:51.000 188 33837.74 259.08 17119.63 88888.00 2019-07-07 15:28:52.000 188 33837.72 259.07 17119.63 88888.00 2019-07-07 15:28:53.000 188 33837.67 259.05 17119.62 88888.00 2019-07-07 15:28:54.000 188 33837.68 259.07 17119.62 88888.00 2019-07-07 15:28:55.000 188 33837.68 259.08 17119.62 37922.76 2019-07-07 15:28:56.000 188 33837.69 259.08 17119.60 88888.00 2019-07-07 15:28:57.000 188 33837.68 259.09 17119.58 88888.00 2019-07-07 15:28:58.000 188 33837.66 259.10 17119.62 88888.00 2019-07-07 15:28:59.000 188 33837.69 259.10 17119.65 88888.00 2019-07-07 15:29:00.000 188 33837.71 259.08 17119.63 37922.75 2019-07-07 15:29:01.000 188 33837.70 259.10 17119.65 88888.00 2019-07-07 15:29:02.000 188 33837.74 259.11 17119.58 88888.00 2019-07-07 15:29:03.000 188 33837.74 259.09 17119.58 88888.00 2019-07-07 15:29:04.000 188 33837.71 259.09 17119.62 88888.00 2019-07-07 15:29:05.000 188 33837.76 259.14 17119.65 37922.80 2019-07-07 15:29:06.000 188 33837.77 259.18 17119.62 88888.00 2019-07-07 15:29:07.000 188 33837.73 259.15 17119.62 88888.00 2019-07-07 15:29:08.000 188 33837.72 259.12 17119.60 88888.00 2019-07-07 15:29:09.000 188 33837.68 259.12 17119.60 88888.00 2019-07-07 15:29:10.000 188 33837.67 259.15 17119.62 37922.83 2019-07-07 15:29:11.000 188 33837.68 259.14 17119.58 88888.00 2019-07-07 15:29:12.000 188 33837.67 259.14 17119.56 88888.00 2019-07-07 15:29:13.000 188 33837.69 259.10 17119.58 88888.00 2019-07-07 15:29:14.000 188 33837.68 259.11 17119.62 88888.00 2019-07-07 15:29:15.000 188 33837.67 259.12 17119.60 37922.78 2019-07-07 15:29:16.000 188 33837.64 259.11 17119.60 88888.00 2019-07-07 15:29:17.000 188 33837.66 259.11 17119.58 88888.00 2019-07-07 15:29:18.000 188 33837.67 259.13 17119.63 88888.00 2019-07-07 15:29:19.000 188 33837.64 259.16 17119.65 88888.00 2019-07-07 15:29:20.000 188 33837.63 259.20 17119.65 37922.64 2019-07-07 15:29:21.000 188 33837.69 259.18 17119.69 88888.00 2019-07-07 15:29:22.000 188 33837.68 259.16 17119.69 88888.00 2019-07-07 15:29:23.000 188 33837.68 259.17 17119.65 88888.00 2019-07-07 15:29:24.000 188 33837.68 259.14 17119.65 88888.00 2019-07-07 15:29:25.000 188 33837.67 259.19 17119.71 37922.69 2019-07-07 15:29:26.000 188 33837.66 259.21 17119.72 88888.00 2019-07-07 15:29:27.000 188 33837.67 259.18 17119.65 88888.00 2019-07-07 15:29:28.000 188 33837.66 259.14 17119.67 88888.00 2019-07-07 15:29:29.000 188 33837.67 259.17 17119.67 88888.00 2019-07-07 15:29:30.000 188 33837.66 259.18 17119.67 37922.76 2019-07-07 15:29:31.000 188 33837.65 259.17 17119.72 88888.00 2019-07-07 15:29:32.000 188 33837.64 259.17 17119.71 88888.00 2019-07-07 15:29:33.000 188 33837.62 259.18 17119.72 88888.00 2019-07-07 15:29:34.000 188 33837.61 259.21 17119.71 88888.00 2019-07-07 15:29:35.000 188 33837.64 259.20 17119.69 37922.76 2019-07-07 15:29:36.000 188 33837.62 259.15 17119.71 88888.00 2019-07-07 15:29:37.000 188 33837.57 259.16 17119.71 88888.00 2019-07-07 15:29:38.000 188 33837.57 259.15 17119.69 88888.00 2019-07-07 15:29:39.000 188 33837.56 259.13 17119.67 88888.00 2019-07-07 15:29:40.000 188 33837.57 259.19 17119.69 37922.73 2019-07-07 15:29:41.000 188 33837.52 259.25 17119.72 88888.00 2019-07-07 15:29:42.000 188 33837.49 259.25 17119.72 88888.00 2019-07-07 15:29:43.000 188 33837.48 259.25 17119.72 88888.00 2019-07-07 15:29:44.000 188 33837.51 259.21 17119.71 88888.00 2019-07-07 15:29:45.000 188 33837.52 259.18 17119.67 37922.76 2019-07-07 15:29:46.000 188 33837.55 259.19 17119.63 88888.00 2019-07-07 15:29:47.000 188 33837.61 259.21 17119.67 88888.00 2019-07-07 15:29:48.000 188 33837.58 259.22 17119.69 88888.00 2019-07-07 15:29:49.000 188 33837.56 259.20 17119.71 88888.00 2019-07-07 15:29:50.000 188 33837.52 259.24 17119.71 37922.64 2019-07-07 15:29:51.000 188 33837.53 259.24 17119.69 88888.00 2019-07-07 15:29:52.000 188 33837.53 259.23 17119.71 88888.00 2019-07-07 15:29:53.000 188 33837.54 259.24 17119.72 88888.00 2019-07-07 15:29:54.000 188 33837.55 259.21 17119.72 88888.00 2019-07-07 15:29:55.000 188 33837.54 259.22 17119.69 37922.69 2019-07-07 15:29:56.000 188 33837.55 259.22 17119.67 88888.00 2019-07-07 15:29:57.000 188 33837.59 259.23 17119.71 88888.00 2019-07-07 15:29:58.000 188 33837.56 259.22 17119.74 88888.00 2019-07-07 15:29:59.000 188 33837.58 259.26 17119.69 88888.00 2019-07-07 15:30:00.000 188 33837.59 259.26 17119.69 37922.67 2019-07-07 15:30:01.000 188 33837.62 259.30 17119.72 88888.00 2019-07-07 15:30:02.000 188 33837.64 259.26 17119.69 88888.00 2019-07-07 15:30:03.000 188 33837.62 259.25 17119.69 88888.00 2019-07-07 15:30:04.000 188 33837.60 259.27 17119.74 88888.00 2019-07-07 15:30:05.000 188 33837.57 259.26 17119.76 37922.68 2019-07-07 15:30:06.000 188 33837.57 259.30 17119.74 88888.00 2019-07-07 15:30:07.000 188 33837.58 259.31 17119.71 88888.00 2019-07-07 15:30:08.000 188 33837.59 259.26 17119.69 88888.00 2019-07-07 15:30:09.000 188 33837.56 259.33 17119.72 88888.00 2019-07-07 15:30:10.000 188 33837.58 259.37 17119.72 37922.74 2019-07-07 15:30:11.000 188 33837.60 259.35 17119.72 88888.00 2019-07-07 15:30:12.000 188 33837.62 259.32 17119.74 88888.00 2019-07-07 15:30:13.000 188 33837.62 259.28 17119.74 88888.00 2019-07-07 15:30:14.000 188 33837.60 259.29 17119.76 88888.00 2019-07-07 15:30:15.000 188 33837.58 259.31 17119.74 37922.74 2019-07-07 15:30:16.000 188 33837.54 259.30 17119.74 88888.00 2019-07-07 15:30:17.000 188 33837.57 259.33 17119.76 88888.00 2019-07-07 15:30:18.000 188 33837.56 259.32 17119.74 88888.00 2019-07-07 15:30:19.000 188 33837.58 259.33 17119.69 88888.00 2019-07-07 15:30:20.000 188 33837.59 259.34 17119.67 37922.73 2019-07-07 15:30:21.000 188 33837.61 259.36 17119.65 88888.00 2019-07-07 15:30:22.000 188 33837.59 259.38 17119.67 88888.00 2019-07-07 15:30:23.000 188 33837.62 259.39 17119.65 88888.00 2019-07-07 15:30:24.000 188 33837.64 259.37 17119.67 88888.00 2019-07-07 15:30:25.000 188 33837.64 259.34 17119.69 37922.69 2019-07-07 15:30:26.000 188 33837.60 259.33 17119.71 88888.00 2019-07-07 15:30:27.000 188 33837.60 259.33 17119.72 88888.00 2019-07-07 15:30:28.000 188 33837.62 259.28 17119.67 88888.00 2019-07-07 15:30:29.000 188 33837.58 259.27 17119.67 88888.00 2019-07-07 15:30:30.000 188 33837.56 259.30 17119.69 37922.78 2019-07-07 15:30:31.000 188 33837.58 259.31 17119.74 88888.00 2019-07-07 15:30:32.000 188 33837.57 259.33 17119.72 88888.00 2019-07-07 15:30:33.000 188 33837.62 259.34 17119.69 88888.00 2019-07-07 15:30:34.000 188 33837.57 259.34 17119.72 88888.00 2019-07-07 15:30:35.000 188 33837.61 259.37 17119.74 37922.73 2019-07-07 15:30:36.000 188 33837.61 259.39 17119.78 88888.00 2019-07-07 15:30:37.000 188 33837.60 259.38 17119.76 88888.00 2019-07-07 15:30:38.000 188 33837.61 259.37 17119.69 88888.00 2019-07-07 15:30:39.000 188 33837.62 259.40 17119.71 88888.00 2019-07-07 15:30:40.000 188 33837.59 259.40 17119.72 37922.69 2019-07-07 15:30:41.000 188 33837.58 259.39 17119.76 88888.00 2019-07-07 15:30:42.000 188 33837.56 259.36 17119.78 88888.00 2019-07-07 15:30:43.000 188 33837.58 259.33 17119.78 88888.00 2019-07-07 15:30:44.000 188 33837.57 259.33 17119.78 88888.00 2019-07-07 15:30:45.000 188 33837.58 259.39 17119.76 37922.68 2019-07-07 15:30:46.000 188 33837.57 259.42 17119.74 88888.00 2019-07-07 15:30:47.000 188 33837.57 259.39 17119.74 88888.00 2019-07-07 15:30:48.000 188 33837.58 259.41 17119.72 88888.00 2019-07-07 15:30:49.000 188 33837.59 259.41 17119.72 88888.00 2019-07-07 15:30:50.000 188 33837.54 259.41 17119.72 37922.62 2019-07-07 15:30:51.000 188 33837.53 259.43 17119.74 88888.00 2019-07-07 15:30:52.000 188 33837.56 259.45 17119.76 88888.00 2019-07-07 15:30:53.000 188 33837.57 259.44 17119.72 88888.00 2019-07-07 15:30:54.000 188 33837.57 259.42 17119.67 88888.00 2019-07-07 15:30:55.000 188 33837.59 259.43 17119.69 37922.73 2019-07-07 15:30:56.000 188 33837.57 259.48 17119.72 88888.00 2019-07-07 15:30:57.000 188 33837.56 259.46 17119.72 88888.00 2019-07-07 15:30:58.000 188 33837.54 259.40 17119.74 88888.00 2019-07-07 15:30:59.000 188 33837.54 259.42 17119.74 88888.00 2019-07-07 15:31:00.000 188 33837.58 259.51 17119.74 37922.75 2019-07-07 15:31:01.000 188 33837.59 259.49 17119.78 88888.00 2019-07-07 15:31:02.000 188 33837.61 259.46 17119.78 88888.00 2019-07-07 15:31:03.000 188 33837.64 259.45 17119.74 88888.00 2019-07-07 15:31:04.000 188 33837.61 259.45 17119.71 88888.00 2019-07-07 15:31:05.000 188 33837.61 259.47 17119.72 37922.73 2019-07-07 15:31:06.000 188 33837.61 259.47 17119.74 88888.00 2019-07-07 15:31:07.000 188 33837.63 259.49 17119.76 88888.00 2019-07-07 15:31:08.000 188 33837.59 259.52 17119.78 88888.00 2019-07-07 15:31:09.000 188 33837.62 259.55 17119.80 88888.00 2019-07-07 15:31:10.000 188 33837.61 259.52 17119.72 37922.73 2019-07-07 15:31:11.000 188 33837.59 259.50 17119.76 88888.00 2019-07-07 15:31:12.000 188 33837.61 259.49 17119.74 88888.00 2019-07-07 15:31:13.000 188 33837.60 259.50 17119.74 88888.00 2019-07-07 15:31:14.000 188 33837.62 259.50 17119.81 88888.00 2019-07-07 15:31:15.000 188 33837.64 259.50 17119.80 37922.76 2019-07-07 15:31:16.000 188 33837.58 259.53 17119.80 88888.00 2019-07-07 15:31:17.000 188 33837.61 259.54 17119.80 88888.00 2019-07-07 15:31:18.000 188 33837.65 259.52 17119.78 88888.00 2019-07-07 15:31:19.000 188 33837.66 259.52 17119.74 88888.00 2019-07-07 15:31:20.000 188 33837.63 259.52 17119.76 37922.81 2019-07-07 15:31:21.000 188 33837.59 259.51 17119.81 88888.00 2019-07-07 15:31:22.000 188 33837.62 259.52 17119.81 88888.00 2019-07-07 15:31:23.000 188 33837.65 259.53 17119.78 88888.00 2019-07-07 15:31:24.000 188 33837.66 259.56 17119.78 88888.00 2019-07-07 15:31:25.000 188 33837.66 259.58 17119.78 37922.75 2019-07-07 15:31:26.000 188 33837.64 259.56 17119.74 88888.00 2019-07-07 15:31:27.000 188 33837.67 259.53 17119.74 88888.00 2019-07-07 15:31:28.000 188 33837.67 259.53 17119.76 88888.00 2019-07-07 15:31:29.000 188 33837.63 259.52 17119.76 88888.00 2019-07-07 15:31:30.000 188 33837.62 259.54 17119.74 37922.74 2019-07-07 15:31:31.000 188 33837.64 259.55 17119.78 88888.00 2019-07-07 15:31:32.000 188 33837.63 259.54 17119.81 88888.00 2019-07-07 15:31:33.000 188 33837.63 259.56 17119.80 88888.00 2019-07-07 15:31:34.000 188 33837.61 259.56 17119.78 88888.00 2019-07-07 15:31:35.000 188 33837.60 259.58 17119.83 37922.72 2019-07-07 15:31:36.000 188 33837.61 259.53 17119.85 88888.00 2019-07-07 15:31:37.000 188 33837.63 259.47 17119.85 88888.00 2019-07-07 15:31:38.000 188 33837.63 259.51 17119.81 88888.00 2019-07-07 15:31:39.000 188 33837.63 259.51 17119.81 88888.00 2019-07-07 15:31:40.000 188 33837.60 259.53 17119.78 37922.71 2019-07-07 15:31:41.000 188 33837.63 259.50 17119.83 88888.00 2019-07-07 15:31:42.000 188 33837.60 259.50 17119.83 88888.00 2019-07-07 15:31:43.000 188 33837.59 259.53 17119.80 88888.00 2019-07-07 15:31:44.000 188 33837.59 259.53 17119.81 88888.00 2019-07-07 15:31:45.000 188 33837.64 259.51 17119.81 37922.71 2019-07-07 15:31:46.000 188 33837.60 259.50 17119.83 88888.00 2019-07-07 15:31:47.000 188 33837.57 259.51 17119.83 88888.00 2019-07-07 15:31:48.000 188 33837.60 259.54 17119.83 88888.00 2019-07-07 15:31:49.000 188 33837.60 259.57 17119.81 88888.00 2019-07-07 15:31:50.000 188 33837.57 259.60 17119.83 37922.75 2019-07-07 15:31:51.000 188 33837.60 259.56 17119.83 88888.00 2019-07-07 15:31:52.000 188 33837.58 259.54 17119.83 88888.00 2019-07-07 15:31:53.000 188 33837.57 259.52 17119.83 88888.00 2019-07-07 15:31:54.000 188 33837.56 259.52 17119.83 88888.00 2019-07-07 15:31:55.000 188 33837.58 259.50 17119.83 37922.67 2019-07-07 15:31:56.000 188 33837.57 259.52 17119.78 88888.00 2019-07-07 15:31:57.000 188 33837.58 259.56 17119.76 88888.00 2019-07-07 15:31:58.000 188 33837.57 259.61 17119.76 88888.00 2019-07-07 15:31:59.000 188 33837.59 259.62 17119.74 88888.00 2019-07-07 15:32:00.000 188 33837.58 259.58 17119.78 37922.74 2019-07-07 15:32:01.000 188 33837.59 259.56 17119.78 88888.00 2019-07-07 15:32:02.000 188 33837.55 259.55 17119.76 88888.00 2019-07-07 15:32:03.000 188 33837.54 259.62 17119.74 88888.00 2019-07-07 15:32:04.000 188 33837.55 259.61 17119.74 88888.00 2019-07-07 15:32:05.000 188 33837.57 259.61 17119.78 37922.74 2019-07-07 15:32:06.000 188 33837.57 259.62 17119.78 88888.00 2019-07-07 15:32:07.000 188 33837.61 259.63 17119.76 88888.00 2019-07-07 15:32:08.000 188 33837.60 259.60 17119.78 88888.00 2019-07-07 15:32:09.000 188 33837.56 259.61 17119.78 88888.00 2019-07-07 15:32:10.000 188 33837.54 259.63 17119.76 37922.68 2019-07-07 15:32:11.000 188 33837.58 259.60 17119.76 88888.00 2019-07-07 15:32:12.000 188 33837.60 259.60 17119.78 88888.00 2019-07-07 15:32:13.000 188 33837.58 259.63 17119.78 88888.00 2019-07-07 15:32:14.000 188 33837.56 259.60 17119.81 88888.00 2019-07-07 15:32:15.000 188 33837.56 259.59 17119.83 37922.71 2019-07-07 15:32:16.000 188 33837.54 259.61 17119.83 88888.00 2019-07-07 15:32:17.000 188 33837.56 259.58 17119.83 88888.00 2019-07-07 15:32:18.000 188 33837.60 259.57 17119.83 88888.00 2019-07-07 15:32:19.000 188 33837.58 259.60 17119.85 88888.00 2019-07-07 15:32:20.000 188 33837.56 259.66 17119.87 37922.69 2019-07-07 15:32:21.000 188 33837.55 259.64 17119.88 88888.00 2019-07-07 15:32:22.000 188 33837.53 259.58 17119.87 88888.00 2019-07-07 15:32:23.000 188 33837.54 259.60 17119.85 88888.00 2019-07-07 15:32:24.000 188 33837.54 259.60 17119.83 88888.00 2019-07-07 15:32:25.000 188 33837.58 259.61 17119.85 37922.67 2019-07-07 15:32:26.000 188 33837.57 259.63 17119.90 88888.00 2019-07-07 15:32:27.000 188 33837.55 259.61 17119.88 88888.00 2019-07-07 15:32:28.000 188 33837.58 259.63 17119.81 88888.00 2019-07-07 15:32:29.000 188 33837.63 259.68 17119.85 88888.00 2019-07-07 15:32:30.000 188 33837.62 259.72 17119.88 37922.65 2019-07-07 15:32:31.000 188 33837.57 259.69 17119.87 88888.00 2019-07-07 15:32:32.000 188 33837.56 259.70 17119.90 88888.00 2019-07-07 15:32:33.000 188 33837.56 259.69 17119.90 88888.00 2019-07-07 15:32:34.000 188 33837.56 259.71 17119.88 88888.00 2019-07-07 15:32:35.000 188 33837.53 259.73 17119.87 37922.64 2019-07-07 15:32:36.000 188 33837.54 259.69 17119.83 88888.00 2019-07-07 15:32:37.000 188 33837.51 259.68 17119.83 88888.00 2019-07-07 15:32:38.000 188 33837.55 259.64 17119.81 88888.00 2019-07-07 15:32:39.000 188 33837.52 259.68 17119.83 88888.00 2019-07-07 15:32:40.000 188 33837.51 259.68 17119.83 37922.72 2019-07-07 15:32:41.000 188 33837.51 259.68 17119.85 88888.00 2019-07-07 15:32:42.000 188 33837.53 259.71 17119.87 88888.00 2019-07-07 15:32:43.000 188 33837.51 259.72 17119.88 88888.00 2019-07-07 15:32:44.000 188 33837.52 259.73 17119.92 88888.00 2019-07-07 15:32:45.000 188 33837.50 259.74 17119.92 37922.62 2019-07-07 15:32:46.000 188 33837.48 259.75 17119.92 88888.00 2019-07-07 15:32:47.000 188 33837.49 259.73 17119.92 88888.00 2019-07-07 15:32:48.000 188 33837.49 259.73 17119.94 88888.00 2019-07-07 15:32:49.000 188 33837.51 259.72 17119.94 88888.00 2019-07-07 15:32:50.000 188 33837.50 259.69 17119.88 37922.55 2019-07-07 15:32:51.000 188 33837.50 259.71 17119.87 88888.00 2019-07-07 15:32:52.000 188 33837.50 259.69 17119.85 88888.00 2019-07-07 15:32:53.000 188 33837.53 259.72 17119.88 88888.00 2019-07-07 15:32:54.000 188 33837.54 259.72 17119.85 88888.00 2019-07-07 15:32:55.000 188 33837.53 259.74 17119.81 37922.72 2019-07-07 15:32:56.000 188 33837.54 259.74 17119.85 88888.00 2019-07-07 15:32:57.000 188 33837.50 259.72 17119.81 88888.00 2019-07-07 15:32:58.000 188 33837.53 259.75 17119.83 88888.00 2019-07-07 15:32:59.000 188 33837.58 259.80 17119.85 88888.00 2019-07-07 15:33:00.000 188 33837.55 259.80 17119.85 37922.62 2019-07-07 15:33:01.000 188 33837.52 259.78 17119.83 88888.00 2019-07-07 15:33:02.000 188 33837.51 259.78 17119.81 88888.00 2019-07-07 15:33:03.000 188 33837.50 259.81 17119.81 88888.00 2019-07-07 15:33:04.000 188 33837.51 259.81 17119.81 88888.00 2019-07-07 15:33:05.000 188 33837.55 259.80 17119.87 37922.68 2019-07-07 15:33:06.000 188 33837.52 259.81 17119.85 88888.00 2019-07-07 15:33:07.000 188 33837.52 259.84 17119.88 88888.00 2019-07-07 15:33:08.000 188 33837.53 259.83 17119.87 88888.00 2019-07-07 15:33:09.000 188 33837.55 259.78 17119.88 88888.00 2019-07-07 15:33:10.000 188 33837.56 259.81 17119.90 37922.66 2019-07-07 15:33:11.000 188 33837.55 259.82 17119.88 88888.00 2019-07-07 15:33:12.000 188 33837.53 259.79 17119.87 88888.00 2019-07-07 15:33:13.000 188 33837.52 259.75 17119.85 88888.00 2019-07-07 15:33:14.000 188 33837.53 259.78 17119.90 88888.00 2019-07-07 15:33:15.000 188 33837.52 259.80 17119.90 37922.62 2019-07-07 15:33:16.000 188 33837.54 259.82 17119.85 88888.00 2019-07-07 15:33:17.000 188 33837.50 259.77 17119.83 88888.00 2019-07-07 15:33:18.000 188 33837.51 259.76 17119.85 88888.00 2019-07-07 15:33:19.000 188 33837.53 259.79 17119.85 88888.00 2019-07-07 15:33:20.000 188 33837.53 259.78 17119.85 37922.65 2019-07-07 15:33:21.000 188 33837.54 259.77 17119.88 88888.00 2019-07-07 15:33:22.000 188 33837.52 259.78 17119.88 88888.00 2019-07-07 15:33:23.000 188 33837.55 259.84 17119.87 88888.00 2019-07-07 15:33:24.000 188 33837.53 259.86 17119.85 88888.00 2019-07-07 15:33:25.000 188 33837.50 259.87 17119.81 37922.67 2019-07-07 15:33:26.000 188 33837.49 259.90 17119.85 88888.00 2019-07-07 15:33:27.000 188 33837.50 259.88 17119.85 88888.00 2019-07-07 15:33:28.000 188 33837.54 259.86 17119.88 88888.00 2019-07-07 15:33:29.000 188 33837.61 259.84 17119.90 88888.00 2019-07-07 15:33:30.000 188 33837.59 259.87 17119.88 37922.65 2019-07-07 15:33:31.000 188 33837.58 259.91 17119.87 88888.00 2019-07-07 15:33:32.000 188 33837.57 259.89 17119.88 88888.00 2019-07-07 15:33:33.000 188 33837.53 259.85 17119.85 88888.00 2019-07-07 15:33:34.000 188 33837.51 259.83 17119.83 88888.00 2019-07-07 15:33:35.000 188 33837.49 259.84 17119.83 37922.61 2019-07-07 15:33:36.000 188 33837.50 259.83 17119.85 88888.00 2019-07-07 15:33:37.000 188 33837.49 259.82 17119.85 88888.00 2019-07-07 15:33:38.000 188 33837.54 259.84 17119.88 88888.00 2019-07-07 15:33:39.000 188 33837.53 259.87 17119.88 88888.00 2019-07-07 15:33:40.000 188 33837.55 259.84 17119.90 37922.66 2019-07-07 15:33:41.000 188 33837.57 259.86 17119.90 88888.00 2019-07-07 15:33:42.000 188 33837.58 259.85 17119.87 88888.00 2019-07-07 15:33:43.000 188 33837.55 259.85 17119.88 88888.00 2019-07-07 15:33:44.000 188 33837.55 259.87 17119.90 88888.00 2019-07-07 15:33:45.000 188 33837.55 259.87 17119.87 37922.67 2019-07-07 15:33:46.000 188 33837.58 259.85 17119.85 88888.00 2019-07-07 15:33:47.000 188 33837.53 259.85 17119.83 88888.00 2019-07-07 15:33:48.000 188 33837.50 259.83 17119.87 88888.00 2019-07-07 15:33:49.000 188 33837.48 259.83 17119.88 88888.00 2019-07-07 15:33:50.000 188 33837.46 259.85 17119.85 37922.69 2019-07-07 15:33:51.000 188 33837.48 259.88 17119.85 88888.00 2019-07-07 15:33:52.000 188 33837.49 259.91 17119.88 88888.00 2019-07-07 15:33:53.000 188 33837.47 259.89 17119.90 88888.00 2019-07-07 15:33:54.000 188 33837.50 259.87 17119.83 88888.00 2019-07-07 15:33:55.000 188 33837.49 259.87 17119.83 37922.62 2019-07-07 15:33:56.000 188 33837.49 259.88 17119.87 88888.00 2019-07-07 15:33:57.000 188 33837.52 259.90 17119.83 88888.00 2019-07-07 15:33:58.000 188 33837.50 259.89 17119.83 88888.00 2019-07-07 15:33:59.000 188 33837.45 259.87 17119.81 88888.00 2019-07-07 15:34:00.000 188 33837.43 259.87 17119.85 37922.62 2019-07-07 15:34:01.000 188 33837.45 259.89 17119.88 88888.00 2019-07-07 15:34:02.000 188 33837.46 259.88 17119.87 88888.00 2019-07-07 15:34:03.000 188 33837.48 259.90 17119.85 88888.00 2019-07-07 15:34:04.000 188 33837.48 259.89 17119.85 88888.00 2019-07-07 15:34:05.000 188 33837.51 259.89 17119.87 37922.55 2019-07-07 15:34:06.000 188 33837.51 259.90 17119.88 88888.00 2019-07-07 15:34:07.000 188 33837.49 259.91 17119.88 88888.00 2019-07-07 15:34:08.000 188 33837.50 259.86 17119.87 88888.00 2019-07-07 15:34:09.000 188 33837.53 259.85 17119.85 88888.00 2019-07-07 15:34:10.000 188 33837.52 259.88 17119.90 37922.55 2019-07-07 15:34:11.000 188 33837.52 259.89 17119.88 88888.00 2019-07-07 15:34:12.000 188 33837.47 259.91 17119.85 88888.00 2019-07-07 15:34:13.000 188 33837.49 259.91 17119.88 88888.00 2019-07-07 15:34:14.000 188 33837.49 259.93 17119.92 88888.00 2019-07-07 15:34:15.000 188 33837.51 259.86 17119.90 37922.62 2019-07-07 15:34:16.000 188 33837.50 259.92 17119.88 88888.00 2019-07-07 15:34:17.000 188 33837.48 259.93 17119.88 88888.00 2019-07-07 15:34:18.000 188 33837.46 259.92 17119.90 88888.00 2019-07-07 15:34:19.000 188 33837.46 259.91 17119.92 88888.00 2019-07-07 15:34:20.000 188 33837.46 259.90 17119.92 37922.58 2019-07-07 15:34:21.000 188 33837.47 259.91 17119.90 88888.00 2019-07-07 15:34:22.000 188 33837.46 259.93 17119.90 88888.00 2019-07-07 15:34:23.000 188 33837.46 259.92 17119.88 88888.00 2019-07-07 15:34:24.000 188 33837.44 259.92 17119.88 88888.00 2019-07-07 15:34:25.000 188 33837.44 259.91 17119.88 37922.58 2019-07-07 15:34:26.000 188 33837.46 259.89 17119.87 88888.00 2019-07-07 15:34:27.000 188 33837.48 259.86 17119.88 88888.00 2019-07-07 15:34:28.000 188 33837.48 259.87 17119.92 88888.00 2019-07-07 15:34:29.000 188 33837.44 259.89 17119.92 88888.00 2019-07-07 15:34:30.000 188 33837.42 259.93 17119.92 37922.61 2019-07-07 15:34:31.000 188 33837.45 259.89 17119.92 88888.00 2019-07-07 15:34:32.000 188 33837.42 259.87 17119.94 88888.00 2019-07-07 15:34:33.000 188 33837.41 259.89 17119.90 88888.00 2019-07-07 15:34:34.000 188 33837.44 259.88 17119.97 88888.00 2019-07-07 15:34:35.000 188 33837.45 259.87 17119.99 37922.47 2019-07-07 15:34:36.000 188 33837.47 259.85 17119.99 88888.00 2019-07-07 15:34:37.000 188 33837.46 259.89 17119.99 88888.00 2019-07-07 15:34:38.000 188 33837.42 259.88 17120.01 88888.00 2019-07-07 15:34:39.000 188 33837.42 259.87 17119.97 88888.00 2019-07-07 15:34:40.000 188 33837.37 259.92 17119.99 37922.51 2019-07-07 15:34:41.000 188 33837.37 259.91 17119.97 88888.00 2019-07-07 15:34:42.000 188 33837.40 259.92 17119.99 88888.00 2019-07-07 15:34:43.000 188 33837.37 259.92 17120.01 88888.00 2019-07-07 15:34:44.000 188 33837.38 259.89 17119.99 88888.00 2019-07-07 15:34:45.000 188 33837.37 259.88 17120.01 37922.48 2019-07-07 15:34:46.000 188 33837.37 259.89 17120.01 88888.00 2019-07-07 15:34:47.000 188 33837.36 259.88 17120.01 88888.00 2019-07-07 15:34:48.000 188 33837.33 259.90 17120.01 88888.00 2019-07-07 15:34:49.000 188 33837.33 259.93 17119.99 88888.00 2019-07-07 15:34:50.000 188 33837.35 259.92 17119.94 37922.53 2019-07-07 15:34:51.000 188 33837.40 259.93 17119.92 88888.00 2019-07-07 15:34:52.000 188 33837.41 259.96 17119.96 88888.00 2019-07-07 15:34:53.000 188 33837.42 259.98 17119.97 88888.00 2019-07-07 15:34:54.000 188 33837.38 259.95 17119.99 88888.00 2019-07-07 15:34:55.000 188 33837.39 259.94 17120.01 37922.57 2019-07-07 15:34:56.000 188 33837.38 259.98 17119.94 88888.00 2019-07-07 15:34:57.000 188 33837.34 259.96 17119.97 88888.00 2019-07-07 15:34:58.000 188 33837.30 259.98 17119.97 88888.00 2019-07-07 15:34:59.000 188 33837.32 259.97 17119.97 88888.00 2019-07-07 15:35:00.000 188 33837.32 259.98 17119.97 37922.51 2019-07-07 15:35:01.000 188 33837.28 259.96 17119.94 88888.00 2019-07-07 15:35:02.000 188 33837.27 259.97 17119.94 88888.00 2019-07-07 15:35:03.000 188 33837.29 259.98 17119.97 88888.00 2019-07-07 15:35:04.000 188 33837.28 260.01 17119.97 88888.00 2019-07-07 15:35:05.000 188 33837.28 260.03 17119.99 37922.47 2019-07-07 15:35:06.000 188 33837.29 260.04 17119.99 88888.00 2019-07-07 15:35:07.000 188 33837.29 260.02 17120.01 88888.00 2019-07-07 15:35:08.000 188 33837.27 260.03 17120.01 88888.00 2019-07-07 15:35:09.000 188 33837.24 260.02 17119.99 88888.00 2019-07-07 15:35:10.000 188 33837.25 260.04 17120.01 37922.48 2019-07-07 15:35:11.000 188 33837.22 260.11 17120.03 88888.00 2019-07-07 15:35:12.000 188 33837.18 260.09 17119.97 88888.00 2019-07-07 15:35:13.000 188 33837.20 260.09 17119.96 88888.00 2019-07-07 15:35:14.000 188 33837.22 260.03 17119.99 88888.00 2019-07-07 15:35:15.000 188 33837.25 260.01 17120.03 37922.50 2019-07-07 15:35:16.000 188 33837.25 260.02 17120.08 88888.00 2019-07-07 15:35:17.000 188 33837.30 260.01 17120.03 88888.00 2019-07-07 15:35:18.000 188 33837.31 260.00 17119.99 88888.00 2019-07-07 15:35:19.000 188 33837.30 260.03 17120.03 88888.00 2019-07-07 15:35:20.000 188 33837.28 260.06 17120.03 37922.47 2019-07-07 15:35:21.000 188 33837.25 260.09 17120.06 88888.00 2019-07-07 15:35:22.000 188 33837.19 260.12 17120.05 88888.00 2019-07-07 15:35:23.000 188 33837.17 260.08 17120.03 88888.00 2019-07-07 15:35:24.000 188 33837.21 260.09 17120.05 88888.00 2019-07-07 15:35:25.000 188 33837.19 260.12 17120.03 37922.46 2019-07-07 15:35:26.000 188 33837.15 260.09 17120.01 88888.00 2019-07-07 15:35:27.000 188 33837.16 260.07 17120.05 88888.00 2019-07-07 15:35:28.000 188 33837.16 260.07 17120.03 88888.00 2019-07-07 15:35:29.000 188 33837.21 260.12 17120.03 88888.00 2019-07-07 15:35:30.000 188 33837.16 260.09 17119.99 37922.44 2019-07-07 15:35:31.000 188 33837.12 260.09 17119.99 88888.00 2019-07-07 15:35:32.000 188 33837.12 260.10 17120.01 88888.00 2019-07-07 15:35:33.000 188 33837.13 260.12 17120.01 88888.00 2019-07-07 15:35:34.000 188 33837.16 260.10 17120.01 88888.00 2019-07-07 15:35:35.000 188 33837.18 260.10 17120.01 37922.35 2019-07-07 15:35:36.000 188 33837.14 260.11 17119.99 88888.00 2019-07-07 15:35:37.000 188 33837.12 260.07 17120.01 88888.00 2019-07-07 15:35:38.000 188 33837.11 260.07 17120.01 88888.00 2019-07-07 15:35:39.000 188 33837.14 260.04 17120.01 88888.00 2019-07-07 15:35:40.000 188 33837.10 260.07 17119.97 37922.33 2019-07-07 15:35:41.000 188 33837.09 260.08 17119.96 88888.00 2019-07-07 15:35:42.000 188 33837.11 260.09 17119.99 88888.00 2019-07-07 15:35:43.000 188 33837.08 260.09 17120.01 88888.00 2019-07-07 15:35:44.000 188 33837.05 260.08 17119.97 88888.00 2019-07-07 15:35:45.000 188 33837.03 260.13 17119.97 37922.44 2019-07-07 15:35:46.000 188 33837.06 260.15 17119.99 88888.00 2019-07-07 15:35:47.000 188 33837.05 260.15 17120.03 88888.00 2019-07-07 15:35:48.000 188 33837.11 260.16 17120.05 88888.00 2019-07-07 15:35:49.000 188 33837.12 260.17 17120.06 88888.00 2019-07-07 15:35:50.000 188 33837.13 260.16 17120.05 37922.38 2019-07-07 15:35:51.000 188 33837.15 260.15 17120.01 88888.00 2019-07-07 15:35:52.000 188 33837.17 260.12 17120.05 88888.00 2019-07-07 15:35:53.000 188 33837.12 260.07 17120.05 88888.00 2019-07-07 15:35:54.000 188 33837.10 260.06 17120.03 88888.00 2019-07-07 15:35:55.000 188 33837.10 260.05 17120.03 37922.33 2019-07-07 15:35:56.000 188 33837.10 260.08 17120.06 88888.00 2019-07-07 15:35:57.000 188 33837.07 260.12 17120.08 88888.00 2019-07-07 15:35:58.000 188 33837.08 260.12 17120.08 88888.00 2019-07-07 15:35:59.000 188 33837.10 260.13 17120.03 88888.00 2019-07-07 15:36:00.000 188 33837.10 260.12 17120.05 37922.38 2019-07-07 15:36:01.000 188 33837.06 260.14 17120.05 88888.00 2019-07-07 15:36:02.000 188 33837.07 260.15 17120.06 88888.00 2019-07-07 15:36:03.000 188 33837.14 260.18 17120.08 88888.00 2019-07-07 15:36:04.000 188 33837.16 260.19 17120.03 88888.00 2019-07-07 15:36:05.000 188 33837.14 260.17 17119.97 37922.39 2019-07-07 15:36:06.000 188 33837.13 260.15 17120.01 88888.00 2019-07-07 15:36:07.000 188 33837.15 260.16 17120.06 88888.00 2019-07-07 15:36:08.000 188 33837.15 260.17 17120.05 88888.00 2019-07-07 15:36:09.000 188 33837.15 260.18 17120.06 88888.00 2019-07-07 15:36:10.000 188 33837.18 260.18 17120.06 37922.41 2019-07-07 15:36:11.000 188 33837.17 260.18 17120.08 88888.00 2019-07-07 15:36:12.000 188 33837.14 260.19 17120.06 88888.00 2019-07-07 15:36:13.000 188 33837.11 260.20 17120.06 88888.00 2019-07-07 15:36:14.000 188 33837.07 260.20 17120.05 88888.00 2019-07-07 15:36:15.000 188 33837.08 260.23 17120.03 37922.39 2019-07-07 15:36:16.000 188 33837.07 260.22 17120.05 88888.00 2019-07-07 15:36:17.000 188 33837.05 260.21 17120.06 88888.00 2019-07-07 15:36:18.000 188 33837.08 260.22 17120.08 88888.00 2019-07-07 15:36:19.000 188 33837.06 260.25 17120.08 88888.00 2019-07-07 15:36:20.000 188 33837.11 260.21 17120.06 37922.39 2019-07-07 15:36:21.000 188 33837.12 260.22 17120.06 88888.00 2019-07-07 15:36:22.000 188 33837.12 260.20 17120.10 88888.00 2019-07-07 15:36:23.000 188 33837.15 260.19 17120.15 88888.00 2019-07-07 15:36:24.000 188 33837.12 260.20 17120.12 88888.00 2019-07-07 15:36:25.000 188 33837.13 260.22 17120.12 37922.42 2019-07-07 15:36:26.000 188 33837.15 260.23 17120.12 88888.00 2019-07-07 15:36:27.000 188 33837.17 260.25 17120.17 88888.00 2019-07-07 15:36:28.000 188 33837.15 260.27 17120.19 88888.00 2019-07-07 15:36:29.000 188 33837.15 260.27 17120.19 88888.00 2019-07-07 15:36:30.000 188 33837.15 260.28 17120.17 37922.47 2019-07-07 15:36:31.000 188 33837.14 260.29 17120.17 88888.00 2019-07-07 15:36:32.000 188 33837.16 260.25 17120.17 88888.00 2019-07-07 15:36:33.000 188 33837.19 260.29 17120.19 88888.00 2019-07-07 15:36:34.000 188 33837.13 260.29 17120.19 88888.00 2019-07-07 15:36:35.000 188 33837.13 260.27 17120.15 37922.39 2019-07-07 15:36:36.000 188 33837.14 260.28 17120.13 88888.00 2019-07-07 15:36:37.000 188 33837.14 260.28 17120.17 88888.00 2019-07-07 15:36:38.000 188 33837.16 260.27 17120.17 88888.00 2019-07-07 15:36:39.000 188 33837.13 260.29 17120.19 88888.00 2019-07-07 15:36:40.000 188 33837.09 260.30 17120.19 37922.37 2019-07-07 15:36:41.000 188 33837.08 260.31 17120.17 88888.00 2019-07-07 15:36:42.000 188 33837.08 260.30 17120.13 88888.00 2019-07-07 15:36:43.000 188 33837.07 260.26 17120.19 88888.00 2019-07-07 15:36:44.000 188 33837.06 260.26 17120.17 88888.00 2019-07-07 15:36:45.000 188 33837.09 260.32 17120.21 37922.35 2019-07-07 15:36:46.000 188 33837.09 260.32 17120.19 88888.00 2019-07-07 15:36:47.000 188 33837.10 260.31 17120.15 88888.00 2019-07-07 15:36:48.000 188 33837.09 260.32 17120.15 88888.00 2019-07-07 15:36:49.000 188 33837.09 260.37 17120.12 88888.00 2019-07-07 15:36:50.000 188 33837.07 260.35 17120.10 37922.28 2019-07-07 15:36:51.000 188 33837.08 260.35 17120.10 88888.00 2019-07-07 15:36:52.000 188 33837.08 260.36 17120.10 88888.00 2019-07-07 15:36:53.000 188 33837.13 260.33 17120.10 88888.00 2019-07-07 15:36:54.000 188 33837.15 260.31 17120.13 88888.00 2019-07-07 15:36:55.000 188 33837.12 260.34 17120.12 37922.37 2019-07-07 15:36:56.000 188 33837.14 260.37 17120.12 88888.00 2019-07-07 15:36:57.000 188 33837.15 260.36 17120.10 88888.00 2019-07-07 15:36:58.000 188 33837.13 260.39 17120.13 88888.00 2019-07-07 15:36:59.000 188 33837.09 260.41 17120.15 88888.00 2019-07-07 15:37:00.000 188 33837.15 260.43 17120.10 37922.33 2019-07-07 15:37:01.000 188 33837.14 260.44 17120.06 88888.00 2019-07-07 15:37:02.000 188 33837.16 260.41 17120.12 88888.00 2019-07-07 15:37:03.000 188 33837.17 260.39 17120.13 88888.00 2019-07-07 15:37:04.000 188 33837.12 260.41 17120.12 88888.00 2019-07-07 15:37:05.000 188 33837.12 260.38 17120.08 37922.38 2019-07-07 15:37:06.000 188 33837.11 260.34 17120.03 88888.00 2019-07-07 15:37:07.000 188 33837.12 260.39 17120.06 88888.00 2019-07-07 15:37:08.000 188 33837.11 260.43 17120.05 88888.00 2019-07-07 15:37:09.000 188 33837.12 260.46 17120.03 88888.00 2019-07-07 15:37:10.000 188 33837.16 260.48 17120.10 37922.38 2019-07-07 15:37:11.000 188 33837.14 260.47 17120.12 88888.00 2019-07-07 15:37:12.000 188 33837.13 260.46 17120.06 88888.00 2019-07-07 15:37:13.000 188 33837.08 260.47 17120.05 88888.00 2019-07-07 15:37:14.000 188 33837.10 260.46 17120.06 88888.00 2019-07-07 15:37:15.000 188 33837.10 260.47 17120.03 37922.39 2019-07-07 15:37:16.000 188 33837.10 260.47 17120.03 88888.00 2019-07-07 15:37:17.000 188 33837.09 260.47 17120.05 88888.00 2019-07-07 15:37:18.000 188 33837.13 260.44 17120.06 88888.00 2019-07-07 15:37:19.000 188 33837.10 260.44 17120.10 88888.00 2019-07-07 15:37:20.000 188 33837.10 260.43 17120.10 37922.37 2019-07-07 15:37:21.000 188 33837.13 260.43 17120.12 88888.00 2019-07-07 15:37:22.000 188 33837.14 260.42 17120.08 88888.00 2019-07-07 15:37:23.000 188 33837.13 260.40 17120.08 88888.00 2019-07-07 15:37:24.000 188 33837.15 260.44 17120.10 88888.00 2019-07-07 15:37:25.000 188 33837.15 260.48 17120.13 37922.47 2019-07-07 15:37:26.000 188 33837.16 260.51 17120.12 88888.00 2019-07-07 15:37:27.000 188 33837.18 260.53 17120.12 88888.00 2019-07-07 15:37:28.000 188 33837.16 260.49 17120.13 88888.00 2019-07-07 15:37:29.000 188 33837.16 260.47 17120.12 88888.00 2019-07-07 15:37:30.000 188 33837.18 260.48 17120.15 37922.48 2019-07-07 15:37:31.000 188 33837.17 260.48 17120.10 88888.00 2019-07-07 15:37:32.000 188 33837.19 260.46 17120.08 88888.00 2019-07-07 15:37:33.000 188 33837.17 260.48 17120.03 88888.00 2019-07-07 15:37:34.000 188 33837.20 260.48 17120.05 88888.00 2019-07-07 15:37:35.000 188 33837.17 260.44 17120.06 37922.40 2019-07-07 15:37:36.000 188 33837.16 260.43 17120.03 88888.00 2019-07-07 15:37:37.000 188 33837.16 260.44 17120.08 88888.00 2019-07-07 15:37:38.000 188 33837.14 260.43 17120.08 88888.00 2019-07-07 15:37:39.000 188 33837.13 260.46 17120.08 88888.00 2019-07-07 15:37:40.000 188 33837.16 260.47 17120.03 37922.42 2019-07-07 15:37:41.000 188 33837.15 260.46 17120.08 88888.00 2019-07-07 15:37:42.000 188 33837.16 260.48 17120.08 88888.00 2019-07-07 15:37:43.000 188 33837.14 260.50 17120.08 88888.00 2019-07-07 15:37:44.000 188 33837.17 260.44 17120.06 88888.00 2019-07-07 15:37:45.000 188 33837.13 260.46 17120.05 37922.48 2019-07-07 15:37:46.000 188 33837.10 260.48 17120.05 88888.00 2019-07-07 15:37:47.000 188 33837.10 260.47 17120.10 88888.00 2019-07-07 15:37:48.000 188 33837.09 260.49 17120.06 88888.00 2019-07-07 15:37:49.000 188 33837.10 260.50 17120.06 88888.00 2019-07-07 15:37:50.000 188 33837.11 260.51 17120.08 37922.39 2019-07-07 15:37:51.000 188 33837.13 260.51 17120.08 88888.00 2019-07-07 15:37:52.000 188 33837.10 260.52 17120.12 88888.00 2019-07-07 15:37:53.000 188 33837.14 260.55 17120.12 88888.00 2019-07-07 15:37:54.000 188 33837.16 260.53 17120.13 88888.00 2019-07-07 15:37:55.000 188 33837.14 260.53 17120.12 37922.44 2019-07-07 15:37:56.000 188 33837.15 260.53 17120.12 88888.00 2019-07-07 15:37:57.000 188 33837.14 260.59 17120.13 88888.00 2019-07-07 15:37:58.000 188 33837.19 260.62 17120.13 88888.00 2019-07-07 15:37:59.000 188 33837.14 260.61 17120.12 88888.00 2019-07-07 15:38:00.000 188 33837.09 260.55 17120.08 37922.42 2019-07-07 15:38:01.000 188 33837.10 260.57 17120.10 88888.00 2019-07-07 15:38:02.000 188 33837.07 260.55 17120.06 88888.00 2019-07-07 15:38:03.000 188 33837.05 260.53 17120.06 88888.00 2019-07-07 15:38:04.000 188 33837.04 260.49 17120.06 88888.00 2019-07-07 15:38:05.000 188 33837.06 260.50 17120.10 37922.42 2019-07-07 15:38:06.000 188 33837.03 260.52 17120.10 88888.00 2019-07-07 15:38:07.000 188 33837.01 260.53 17120.08 88888.00 2019-07-07 15:38:08.000 188 33837.04 260.55 17120.08 88888.00 2019-07-07 15:38:09.000 188 33837.06 260.53 17120.10 88888.00 2019-07-07 15:38:10.000 188 33837.09 260.52 17120.10 37922.42 2019-07-07 15:38:11.000 188 33837.10 260.53 17120.12 88888.00 2019-07-07 15:38:12.000 188 33837.07 260.51 17120.08 88888.00 2019-07-07 15:38:13.000 188 33837.05 260.53 17120.08 88888.00 2019-07-07 15:38:14.000 188 33837.06 260.52 17120.12 88888.00 2019-07-07 15:38:15.000 188 33837.06 260.53 17120.12 37922.41 2019-07-07 15:38:16.000 188 33837.07 260.55 17120.08 88888.00 2019-07-07 15:38:17.000 188 33837.09 260.53 17120.08 88888.00 2019-07-07 15:38:18.000 188 33837.11 260.52 17120.08 88888.00 2019-07-07 15:38:19.000 188 33837.12 260.51 17120.10 88888.00 2019-07-07 15:38:20.000 188 33837.06 260.51 17120.08 37922.38 2019-07-07 15:38:21.000 188 33837.04 260.53 17120.10 88888.00 2019-07-07 15:38:22.000 188 33837.03 260.56 17120.08 88888.00 2019-07-07 15:38:23.000 188 33837.06 260.58 17120.06 88888.00 2019-07-07 15:38:24.000 188 33837.02 260.53 17120.06 88888.00 2019-07-07 15:38:25.000 188 33837.04 260.51 17120.03 37922.40 2019-07-07 15:38:26.000 188 33837.00 260.49 17120.06 88888.00 2019-07-07 15:38:27.000 188 33836.98 260.50 17120.08 88888.00 2019-07-07 15:38:28.000 188 33837.00 260.51 17120.08 88888.00 2019-07-07 15:38:29.000 188 33837.00 260.54 17120.12 88888.00 2019-07-07 15:38:30.000 188 33837.05 260.53 17120.13 37922.38 2019-07-07 15:38:31.000 188 33837.07 260.53 17120.13 88888.00 2019-07-07 15:38:32.000 188 33837.02 260.54 17120.13 88888.00 2019-07-07 15:38:33.000 188 33837.01 260.54 17120.10 88888.00 2019-07-07 15:38:34.000 188 33837.04 260.51 17120.10 88888.00 2019-07-07 15:38:35.000 188 33837.10 260.52 17120.15 37922.43 2019-07-07 15:38:36.000 188 33837.12 260.54 17120.17 88888.00 2019-07-07 15:38:37.000 188 33837.11 260.53 17120.15 88888.00 2019-07-07 15:38:38.000 188 33837.11 260.51 17120.13 88888.00 2019-07-07 15:38:39.000 188 33837.11 260.55 17120.15 88888.00 2019-07-07 15:38:40.000 188 33837.10 260.57 17120.15 37922.43 2019-07-07 15:38:41.000 188 33837.09 260.56 17120.13 88888.00 2019-07-07 15:38:42.000 188 33837.09 260.57 17120.15 88888.00 2019-07-07 15:38:43.000 188 33837.13 260.60 17120.17 88888.00 2019-07-07 15:38:44.000 188 33837.15 260.60 17120.17 88888.00 2019-07-07 15:38:45.000 188 33837.12 260.60 17120.19 37922.33 2019-07-07 15:38:46.000 188 33837.09 260.60 17120.17 88888.00 2019-07-07 15:38:47.000 188 33837.11 260.57 17120.13 88888.00 2019-07-07 15:38:48.000 188 33837.10 260.56 17120.13 88888.00 2019-07-07 15:38:49.000 188 33837.10 260.56 17120.13 88888.00 2019-07-07 15:38:50.000 188 33837.07 260.55 17120.12 37922.44 2019-07-07 15:38:51.000 188 33837.11 260.59 17120.12 88888.00 2019-07-07 15:38:52.000 188 33837.11 260.59 17120.15 88888.00 2019-07-07 15:38:53.000 188 33837.11 260.61 17120.15 88888.00 2019-07-07 15:38:54.000 188 33837.12 260.62 17120.17 88888.00 2019-07-07 15:38:55.000 188 33837.11 260.60 17120.21 37922.38 2019-07-07 15:38:56.000 188 33837.08 260.64 17120.22 88888.00 2019-07-07 15:38:57.000 188 33837.09 260.67 17120.19 88888.00 2019-07-07 15:38:58.000 188 33837.07 260.63 17120.15 88888.00 2019-07-07 15:38:59.000 188 33837.06 260.64 17120.15 88888.00 2019-07-07 15:39:00.000 188 33837.07 260.67 17120.15 37922.43 2019-07-07 15:39:01.000 188 33837.08 260.69 17120.15 88888.00 2019-07-07 15:39:02.000 188 33837.05 260.66 17120.13 88888.00 2019-07-07 15:39:03.000 188 33837.08 260.65 17120.15 88888.00 2019-07-07 15:39:04.000 188 33837.11 260.67 17120.13 88888.00 2019-07-07 15:39:05.000 188 33837.13 260.63 17120.19 37922.44 2019-07-07 15:39:06.000 188 33837.10 260.62 17120.21 88888.00 2019-07-07 15:39:07.000 188 33837.11 260.67 17120.19 88888.00 2019-07-07 15:39:08.000 188 33837.12 260.68 17120.22 88888.00 2019-07-07 15:39:09.000 188 33837.12 260.68 17120.21 88888.00 2019-07-07 15:39:10.000 188 33837.08 260.68 17120.26 37922.40 2019-07-07 15:39:11.000 188 33837.10 260.69 17120.24 88888.00 2019-07-07 15:39:12.000 188 33837.10 260.67 17120.22 88888.00 2019-07-07 15:39:13.000 188 33837.07 260.63 17120.26 88888.00 2019-07-07 15:39:14.000 188 33837.07 260.65 17120.26 88888.00 2019-07-07 15:39:15.000 188 33837.08 260.67 17120.21 37922.40 2019-07-07 15:39:16.000 188 33837.09 260.69 17120.17 88888.00 2019-07-07 15:39:17.000 188 33837.10 260.69 17120.17 88888.00 2019-07-07 15:39:18.000 188 33837.07 260.69 17120.17 88888.00 2019-07-07 15:39:19.000 188 33837.08 260.70 17120.12 88888.00 2019-07-07 15:39:20.000 188 33837.10 260.69 17120.12 37922.33 2019-07-07 15:39:21.000 188 33837.12 260.67 17120.17 88888.00 2019-07-07 15:39:22.000 188 33837.12 260.65 17120.15 88888.00 2019-07-07 15:39:23.000 188 33837.07 260.70 17120.17 88888.00 2019-07-07 15:39:24.000 188 33837.08 260.73 17120.19 88888.00 2019-07-07 15:39:25.000 188 33837.06 260.72 17120.15 37922.32 2019-07-07 15:39:26.000 188 33837.05 260.71 17120.17 88888.00 2019-07-07 15:39:27.000 188 33837.05 260.73 17120.22 88888.00 2019-07-07 15:39:28.000 188 33837.07 260.70 17120.17 88888.00 2019-07-07 15:39:29.000 188 33837.07 260.69 17120.15 88888.00 2019-07-07 15:39:30.000 188 33837.09 260.71 17120.17 37922.42 2019-07-07 15:39:31.000 188 33837.12 260.74 17120.21 88888.00 2019-07-07 15:39:32.000 188 33837.13 260.74 17120.17 88888.00 2019-07-07 15:39:33.000 188 33837.09 260.74 17120.15 88888.00 2019-07-07 15:39:34.000 188 33837.06 260.75 17120.17 88888.00 2019-07-07 15:39:35.000 188 33837.03 260.72 17120.19 37922.33 2019-07-07 15:39:36.000 188 33837.05 260.71 17120.22 88888.00 2019-07-07 15:39:37.000 188 33837.05 260.75 17120.24 88888.00 2019-07-07 15:39:38.000 188 33837.03 260.72 17120.22 88888.00 2019-07-07 15:39:39.000 188 33837.05 260.71 17120.17 88888.00 2019-07-07 15:39:40.000 188 33837.01 260.72 17120.19 37922.28 2019-07-07 15:39:41.000 188 33837.00 260.73 17120.22 88888.00 2019-07-07 15:39:42.000 188 33836.99 260.72 17120.22 88888.00 2019-07-07 15:39:43.000 188 33837.02 260.75 17120.24 88888.00 2019-07-07 15:39:44.000 188 33836.98 260.76 17120.19 88888.00 2019-07-07 15:39:45.000 188 33837.00 260.70 17120.15 37922.33 2019-07-07 15:39:46.000 188 33837.02 260.71 17120.13 88888.00 2019-07-07 15:39:47.000 188 33837.01 260.73 17120.17 88888.00 2019-07-07 15:39:48.000 188 33837.01 260.77 17120.17 88888.00 2019-07-07 15:39:49.000 188 33836.96 260.79 17120.17 88888.00 2019-07-07 15:39:50.000 188 33836.93 260.78 17120.22 37922.23 2019-07-07 15:39:51.000 188 33836.96 260.77 17120.22 88888.00 2019-07-07 15:39:52.000 188 33836.96 260.81 17120.19 88888.00 2019-07-07 15:39:53.000 188 33836.97 260.81 17120.17 88888.00 2019-07-07 15:39:54.000 188 33836.97 260.84 17120.19 88888.00 2019-07-07 15:39:55.000 188 33836.98 260.82 17120.21 37922.36 2019-07-07 15:39:56.000 188 33836.99 260.80 17120.22 88888.00 2019-07-07 15:39:57.000 188 33836.97 260.78 17120.22 88888.00 2019-07-07 15:39:58.000 188 33836.95 260.82 17120.19 88888.00 2019-07-07 15:39:59.000 188 33836.95 260.82 17120.15 88888.00 2019-07-07 15:40:00.000 188 33836.98 260.82 17120.15 37922.28 2019-07-07 15:40:01.000 188 33836.95 260.81 17120.13 88888.00 2019-07-07 15:40:02.000 188 33836.95 260.81 17120.15 88888.00 2019-07-07 15:40:03.000 188 33836.94 260.82 17120.15 88888.00 2019-07-07 15:40:04.000 188 33836.93 260.82 17120.19 88888.00 2019-07-07 15:40:05.000 188 33836.95 260.78 17120.17 37922.26 2019-07-07 15:40:06.000 188 33836.95 260.74 17120.17 88888.00 2019-07-07 15:40:07.000 188 33836.92 260.75 17120.15 88888.00 2019-07-07 15:40:08.000 188 33836.91 260.78 17120.13 88888.00 2019-07-07 15:40:09.000 188 33836.90 260.82 17120.12 88888.00 2019-07-07 15:40:10.000 188 33836.91 260.80 17120.17 37922.30 2019-07-07 15:40:11.000 188 33836.97 260.79 17120.15 88888.00 2019-07-07 15:40:12.000 188 33836.92 260.79 17120.17 88888.00 2019-07-07 15:40:13.000 188 33836.93 260.79 17120.17 88888.00 2019-07-07 15:40:14.000 188 33836.89 260.77 17120.17 88888.00 2019-07-07 15:40:15.000 188 33836.85 260.82 17120.19 37922.16 2019-07-07 15:40:16.000 188 33836.83 260.86 17120.15 88888.00 2019-07-07 15:40:17.000 188 33836.85 260.89 17120.17 88888.00 2019-07-07 15:40:18.000 188 33836.81 260.84 17120.17 88888.00 2019-07-07 15:40:19.000 188 33836.77 260.83 17120.19 88888.00 2019-07-07 15:40:20.000 188 33836.80 260.90 17120.15 37922.18 2019-07-07 15:40:21.000 188 33836.83 260.85 17120.15 88888.00 2019-07-07 15:40:22.000 188 33836.83 260.84 17120.17 88888.00 2019-07-07 15:40:23.000 188 33836.87 260.83 17120.15 88888.00 2019-07-07 15:40:24.000 188 33836.80 260.83 17120.13 88888.00 2019-07-07 15:40:25.000 188 33836.79 260.82 17120.12 37922.14 2019-07-07 15:40:26.000 188 33836.78 260.77 17120.12 88888.00 2019-07-07 15:40:27.000 188 33836.82 260.80 17120.10 88888.00 2019-07-07 15:40:28.000 188 33836.83 260.86 17120.12 88888.00 2019-07-07 15:40:29.000 188 33836.84 260.87 17120.10 88888.00 2019-07-07 15:40:30.000 188 33836.81 260.90 17120.12 37922.18 2019-07-07 15:40:31.000 188 33836.76 260.86 17120.13 88888.00 2019-07-07 15:40:32.000 188 33836.73 260.83 17120.17 88888.00 2019-07-07 15:40:33.000 188 33836.68 260.86 17120.21 88888.00 2019-07-07 15:40:34.000 188 33836.68 260.92 17120.22 88888.00 2019-07-07 15:40:35.000 188 33836.70 260.96 17120.22 37922.07 2019-07-07 15:40:36.000 188 33836.70 260.92 17120.17 88888.00 2019-07-07 15:40:37.000 188 33836.68 260.92 17120.17 88888.00 2019-07-07 15:40:38.000 188 33836.61 260.88 17120.17 88888.00 2019-07-07 15:40:39.000 188 33836.57 260.85 17120.22 88888.00 2019-07-07 15:40:40.000 188 33836.62 260.90 17120.24 37922.08 2019-07-07 15:40:41.000 188 33836.63 260.95 17120.22 88888.00 2019-07-07 15:40:42.000 188 33836.60 261.00 17120.19 88888.00 2019-07-07 15:40:43.000 188 33836.62 261.00 17120.22 88888.00 2019-07-07 15:40:44.000 188 33836.65 260.99 17120.19 88888.00 2019-07-07 15:40:45.000 188 33836.62 261.00 17120.15 37922.03 2019-07-07 15:40:46.000 188 33836.64 261.00 17120.15 88888.00 2019-07-07 15:40:47.000 188 33836.67 260.98 17120.17 88888.00 2019-07-07 15:40:48.000 188 33836.62 260.97 17120.15 88888.00 2019-07-07 15:40:49.000 188 33836.61 260.98 17120.17 88888.00 2019-07-07 15:40:50.000 188 33836.62 261.00 17120.19 37922.06 2019-07-07 15:40:51.000 188 33836.60 260.97 17120.17 88888.00 2019-07-07 15:40:52.000 188 33836.58 260.97 17120.19 88888.00 2019-07-07 15:40:53.000 188 33836.63 260.98 17120.15 88888.00 2019-07-07 15:40:54.000 188 33836.62 261.00 17120.12 88888.00 2019-07-07 15:40:55.000 188 33836.65 260.98 17120.12 37922.03 2019-07-07 15:40:56.000 188 33836.66 260.98 17120.15 88888.00 2019-07-07 15:40:57.000 188 33836.64 260.93 17120.15 88888.00 2019-07-07 15:40:58.000 188 33836.63 260.98 17120.17 88888.00 2019-07-07 15:40:59.000 188 33836.64 261.01 17120.17 88888.00 2019-07-07 15:41:00.000 188 33836.68 261.03 17120.15 37922.00 2019-07-07 15:41:01.000 188 33836.70 260.97 17120.12 88888.00 2019-07-07 15:41:02.000 188 33836.67 260.96 17120.13 88888.00 2019-07-07 15:41:03.000 188 33836.68 261.01 17120.17 88888.00 2019-07-07 15:41:04.000 188 33836.64 261.00 17120.12 88888.00 2019-07-07 15:41:05.000 188 33836.64 261.01 17120.15 37921.94 2019-07-07 15:41:06.000 188 33836.64 261.02 17120.15 88888.00 2019-07-07 15:41:07.000 188 33836.65 261.03 17120.17 88888.00 2019-07-07 15:41:08.000 188 33836.67 261.01 17120.15 88888.00 2019-07-07 15:41:09.000 188 33836.64 260.97 17120.17 88888.00 2019-07-07 15:41:10.000 188 33836.64 260.98 17120.15 37921.92 2019-07-07 15:41:11.000 188 33836.64 260.97 17120.10 88888.00 2019-07-07 15:41:12.000 188 33836.63 260.96 17120.10 88888.00 2019-07-07 15:41:13.000 188 33836.62 260.98 17120.13 88888.00 2019-07-07 15:41:14.000 188 33836.61 260.99 17120.15 88888.00 2019-07-07 15:41:15.000 188 33836.64 261.03 17120.17 37921.94 2019-07-07 15:41:16.000 188 33836.66 261.03 17120.15 88888.00 2019-07-07 15:41:17.000 188 33836.62 260.99 17120.13 88888.00 2019-07-07 15:41:18.000 188 33836.62 261.00 17120.17 88888.00 2019-07-07 15:41:19.000 188 33836.61 260.99 17120.15 88888.00 2019-07-07 15:41:20.000 188 33836.57 260.98 17120.17 37921.96 2019-07-07 15:41:21.000 188 33836.60 260.96 17120.17 88888.00 2019-07-07 15:41:22.000 188 33836.58 260.99 17120.15 88888.00 2019-07-07 15:41:23.000 188 33836.55 261.00 17120.17 88888.00 2019-07-07 15:41:24.000 188 33836.59 260.98 17120.17 88888.00 2019-07-07 15:41:25.000 188 33836.58 260.98 17120.12 37921.87 2019-07-07 15:41:26.000 188 33836.59 260.98 17120.15 88888.00 2019-07-07 15:41:27.000 188 33836.60 261.01 17120.17 88888.00 2019-07-07 15:41:28.000 188 33836.61 261.03 17120.21 88888.00 2019-07-07 15:41:29.000 188 33836.61 261.03 17120.17 88888.00 2019-07-07 15:41:30.000 188 33836.60 261.01 17120.17 37922.01 2019-07-07 15:41:31.000 188 33836.55 261.04 17120.19 88888.00 2019-07-07 15:41:32.000 188 33836.55 261.05 17120.21 88888.00 2019-07-07 15:41:33.000 188 33836.55 261.03 17120.17 88888.00 2019-07-07 15:41:34.000 188 33836.54 261.06 17120.15 88888.00 2019-07-07 15:41:35.000 188 33836.59 261.11 17120.19 37921.90 2019-07-07 15:41:36.000 188 33836.57 261.11 17120.19 88888.00 2019-07-07 15:41:37.000 188 33836.59 261.08 17120.15 88888.00 2019-07-07 15:41:38.000 188 33836.57 261.04 17120.19 88888.00 2019-07-07 15:41:39.000 188 33836.57 261.02 17120.19 88888.00 2019-07-07 15:41:40.000 188 33836.61 261.06 17120.19 37921.97 2019-07-07 15:41:41.000 188 33836.64 261.08 17120.17 88888.00 2019-07-07 15:41:42.000 188 33836.64 261.11 17120.19 88888.00 2019-07-07 15:41:43.000 188 33836.61 261.15 17120.19 88888.00 2019-07-07 15:41:44.000 188 33836.56 261.13 17120.22 88888.00 2019-07-07 15:41:45.000 188 33836.56 261.09 17120.22 37921.88 2019-07-07 15:41:46.000 188 33836.56 261.07 17120.22 88888.00 2019-07-07 15:41:47.000 188 33836.54 261.06 17120.19 88888.00 2019-07-07 15:41:48.000 188 33836.53 261.07 17120.24 88888.00 2019-07-07 15:41:49.000 188 33836.54 261.11 17120.24 88888.00 2019-07-07 15:41:50.000 188 33836.54 261.10 17120.22 37921.90 2019-07-07 15:41:51.000 188 33836.54 261.11 17120.28 88888.00 2019-07-07 15:41:52.000 188 33836.51 261.12 17120.28 88888.00 2019-07-07 15:41:53.000 188 33836.49 261.14 17120.28 88888.00 2019-07-07 15:41:54.000 188 33836.49 261.16 17120.24 88888.00 2019-07-07 15:41:55.000 188 33836.48 261.14 17120.21 37921.83 2019-07-07 15:41:56.000 188 33836.50 261.15 17120.19 88888.00 2019-07-07 15:41:57.000 188 33836.47 261.13 17120.26 88888.00 2019-07-07 15:41:58.000 188 33836.48 261.12 17120.24 88888.00 2019-07-07 15:41:59.000 188 33836.49 261.14 17120.24 88888.00 2019-07-07 15:42:00.000 188 33836.49 261.13 17120.24 37921.87 2019-07-07 15:42:01.000 188 33836.52 261.13 17120.24 88888.00 2019-07-07 15:42:02.000 188 33836.50 261.14 17120.24 88888.00 2019-07-07 15:42:03.000 188 33836.47 261.13 17120.28 88888.00 2019-07-07 15:42:04.000 188 33836.46 261.13 17120.28 88888.00 2019-07-07 15:42:05.000 188 33836.46 261.11 17120.26 37921.79 2019-07-07 15:42:06.000 188 33836.47 261.08 17120.24 88888.00 2019-07-07 15:42:07.000 188 33836.48 261.11 17120.22 88888.00 2019-07-07 15:42:08.000 188 33836.44 261.13 17120.24 88888.00 2019-07-07 15:42:09.000 188 33836.41 261.14 17120.26 88888.00 2019-07-07 15:42:10.000 188 33836.43 261.14 17120.28 37921.78 2019-07-07 15:42:11.000 188 33836.40 261.13 17120.26 88888.00 2019-07-07 15:42:12.000 188 33836.38 261.10 17120.28 88888.00 2019-07-07 15:42:13.000 188 33836.42 261.08 17120.24 88888.00 2019-07-07 15:42:14.000 188 33836.40 261.09 17120.19 88888.00 2019-07-07 15:42:15.000 188 33836.40 261.07 17120.21 37921.82 2019-07-07 15:42:16.000 188 33836.44 261.08 17120.21 88888.00 2019-07-07 15:42:17.000 188 33836.42 261.11 17120.24 88888.00 2019-07-07 15:42:18.000 188 33836.43 261.14 17120.28 88888.00 2019-07-07 15:42:19.000 188 33836.40 261.18 17120.26 88888.00 2019-07-07 15:42:20.000 188 33836.37 261.19 17120.28 37921.86 2019-07-07 15:42:21.000 188 33836.39 261.15 17120.26 88888.00 2019-07-07 15:42:22.000 188 33836.40 261.15 17120.26 88888.00 2019-07-07 15:42:23.000 188 33836.39 261.13 17120.24 88888.00 2019-07-07 15:42:24.000 188 33836.40 261.13 17120.24 88888.00 2019-07-07 15:42:25.000 188 33836.36 261.17 17120.28 37921.79 2019-07-07 15:42:26.000 188 33836.36 261.17 17120.28 88888.00 2019-07-07 15:42:27.000 188 33836.37 261.16 17120.30 88888.00 2019-07-07 15:42:28.000 188 33836.34 261.13 17120.26 88888.00 2019-07-07 15:42:29.000 188 33836.36 261.16 17120.28 88888.00 2019-07-07 15:42:30.000 188 33836.36 261.16 17120.33 37921.76 2019-07-07 15:42:31.000 188 33836.36 261.12 17120.26 88888.00 2019-07-07 15:42:32.000 188 33836.36 261.19 17120.21 88888.00 2019-07-07 15:42:33.000 188 33836.33 261.22 17120.24 88888.00 2019-07-07 15:42:34.000 188 33836.33 261.24 17120.24 88888.00 2019-07-07 15:42:35.000 188 33836.33 261.23 17120.28 37921.78 2019-07-07 15:42:36.000 188 33836.37 261.22 17120.31 88888.00 2019-07-07 15:42:37.000 188 33836.32 261.26 17120.26 88888.00 2019-07-07 15:42:38.000 188 33836.35 261.26 17120.30 88888.00 2019-07-07 15:42:39.000 188 33836.37 261.27 17120.28 88888.00 2019-07-07 15:42:40.000 188 33836.41 261.31 17120.28 37921.78 2019-07-07 15:42:41.000 188 33836.41 261.29 17120.26 88888.00 2019-07-07 15:42:42.000 188 33836.40 261.26 17120.30 88888.00 2019-07-07 15:42:43.000 188 33836.34 261.21 17120.28 88888.00 2019-07-07 15:42:44.000 188 33836.31 261.19 17120.26 88888.00 2019-07-07 15:42:45.000 188 33836.33 261.21 17120.22 37921.79 2019-07-07 15:42:46.000 188 33836.30 261.25 17120.24 88888.00 2019-07-07 15:42:47.000 188 33836.31 261.29 17120.28 88888.00 2019-07-07 15:42:48.000 188 33836.30 261.29 17120.28 88888.00 2019-07-07 15:42:49.000 188 33836.29 261.31 17120.30 88888.00 2019-07-07 15:42:50.000 188 33836.27 261.30 17120.30 37921.71 2019-07-07 15:42:51.000 188 33836.27 261.31 17120.31 88888.00 2019-07-07 15:42:52.000 188 33836.25 261.31 17120.28 88888.00 2019-07-07 15:42:53.000 188 33836.26 261.30 17120.26 88888.00 2019-07-07 15:42:54.000 188 33836.28 261.27 17120.28 88888.00 2019-07-07 15:42:55.000 188 33836.30 261.25 17120.31 37921.69 2019-07-07 15:42:56.000 188 33836.27 261.24 17120.28 88888.00 2019-07-07 15:42:57.000 188 33836.25 261.23 17120.31 88888.00 2019-07-07 15:42:58.000 188 33836.27 261.27 17120.35 88888.00 2019-07-07 15:42:59.000 188 33836.30 261.29 17120.33 88888.00 2019-07-07 15:43:00.000 188 33836.28 261.30 17120.31 37921.69 2019-07-07 15:43:01.000 188 33836.28 261.32 17120.26 88888.00 2019-07-07 15:43:02.000 188 33836.22 261.36 17120.24 88888.00 2019-07-07 15:43:03.000 188 33836.24 261.34 17120.28 88888.00 2019-07-07 15:43:04.000 188 33836.24 261.35 17120.26 88888.00 2019-07-07 15:43:05.000 188 33836.24 261.36 17120.28 37921.67 2019-07-07 15:43:06.000 188 33836.26 261.32 17120.30 88888.00 2019-07-07 15:43:07.000 188 33836.23 261.33 17120.31 88888.00 2019-07-07 15:43:08.000 188 33836.22 261.31 17120.28 88888.00 2019-07-07 15:43:09.000 188 33836.22 261.34 17120.30 88888.00 2019-07-07 15:43:10.000 188 33836.22 261.37 17120.31 37921.66 2019-07-07 15:43:11.000 188 33836.20 261.35 17120.30 88888.00 2019-07-07 15:43:12.000 188 33836.19 261.31 17120.28 88888.00 2019-07-07 15:43:13.000 188 33836.16 261.35 17120.28 88888.00 2019-07-07 15:43:14.000 188 33836.19 261.31 17120.26 88888.00 2019-07-07 15:43:15.000 188 33836.18 261.32 17120.26 37921.62 2019-07-07 15:43:16.000 188 33836.16 261.34 17120.26 88888.00 2019-07-07 15:43:17.000 188 33836.18 261.33 17120.26 88888.00 2019-07-07 15:43:18.000 188 33836.20 261.37 17120.31 88888.00 2019-07-07 15:43:19.000 188 33836.17 261.38 17120.33 88888.00 2019-07-07 15:43:20.000 188 33836.14 261.37 17120.31 37921.62 2019-07-07 15:43:21.000 188 33836.15 261.40 17120.31 88888.00 2019-07-07 15:43:22.000 188 33836.15 261.43 17120.28 88888.00 2019-07-07 15:43:23.000 188 33836.14 261.44 17120.31 88888.00 2019-07-07 15:43:24.000 188 33836.15 261.38 17120.28 88888.00 2019-07-07 15:43:25.000 188 33836.18 261.41 17120.28 37921.66 2019-07-07 15:43:26.000 188 33836.18 261.42 17120.26 88888.00 2019-07-07 15:43:27.000 188 33836.22 261.42 17120.22 88888.00 2019-07-07 15:43:28.000 188 33836.18 261.42 17120.26 88888.00 2019-07-07 15:43:29.000 188 33836.15 261.44 17120.24 88888.00 2019-07-07 15:43:30.000 188 33836.17 261.46 17120.26 37921.61 2019-07-07 15:43:31.000 188 33836.14 261.49 17120.28 88888.00 2019-07-07 15:43:32.000 188 33836.13 261.50 17120.28 88888.00 2019-07-07 15:43:33.000 188 33836.12 261.51 17120.26 88888.00 2019-07-07 15:43:34.000 188 33836.10 261.49 17120.26 88888.00 2019-07-07 15:43:35.000 188 33836.08 261.52 17120.28 37921.62 2019-07-07 15:43:36.000 188 33836.07 261.56 17120.26 88888.00 2019-07-07 15:43:37.000 188 33836.08 261.54 17120.26 88888.00 2019-07-07 15:43:38.000 188 33836.06 261.54 17120.22 88888.00 2019-07-07 15:43:39.000 188 33836.06 261.53 17120.28 88888.00 2019-07-07 15:43:40.000 188 33836.08 261.52 17120.31 37921.62 2019-07-07 15:43:41.000 188 33836.10 261.50 17120.33 88888.00 2019-07-07 15:43:42.000 188 33836.05 261.52 17120.31 88888.00 2019-07-07 15:43:43.000 188 33836.02 261.52 17120.26 88888.00 2019-07-07 15:43:44.000 188 33836.05 261.49 17120.24 88888.00 2019-07-07 15:43:45.000 188 33836.06 261.50 17120.26 37921.47 2019-07-07 15:43:46.000 188 33836.06 261.56 17120.24 88888.00 2019-07-07 15:43:47.000 188 33836.07 261.59 17120.30 88888.00 2019-07-07 15:43:48.000 188 33836.04 261.54 17120.24 88888.00 2019-07-07 15:43:49.000 188 33836.04 261.55 17120.28 88888.00 2019-07-07 15:43:50.000 188 33836.06 261.54 17120.31 37921.58 2019-07-07 15:43:51.000 188 33836.08 261.58 17120.28 88888.00 2019-07-07 15:43:52.000 188 33836.04 261.61 17120.24 88888.00 2019-07-07 15:43:53.000 188 33836.02 261.55 17120.26 88888.00 2019-07-07 15:43:54.000 188 33836.06 261.54 17120.24 88888.00 2019-07-07 15:43:55.000 188 33836.04 261.55 17120.24 37921.51 2019-07-07 15:43:56.000 188 33836.03 261.55 17120.24 88888.00 2019-07-07 15:43:57.000 188 33835.97 261.55 17120.28 88888.00 2019-07-07 15:43:58.000 188 33835.98 261.52 17120.30 88888.00 2019-07-07 15:43:59.000 188 33835.99 261.55 17120.33 88888.00 2019-07-07 15:44:00.000 188 33836.00 261.56 17120.30 37921.51 2019-07-07 15:44:01.000 188 33836.00 261.59 17120.31 88888.00 2019-07-07 15:44:02.000 188 33835.99 261.60 17120.26 88888.00 2019-07-07 15:44:03.000 188 33836.00 261.60 17120.31 88888.00 2019-07-07 15:44:04.000 188 33836.00 261.60 17120.28 88888.00 2019-07-07 15:44:05.000 188 33836.04 261.59 17120.30 37921.40 2019-07-07 15:44:06.000 188 33836.02 261.60 17120.33 88888.00 2019-07-07 15:44:07.000 188 33836.02 261.62 17120.33 88888.00 2019-07-07 15:44:08.000 188 33836.01 261.63 17120.31 88888.00 2019-07-07 15:44:09.000 188 33835.99 261.65 17120.28 88888.00 2019-07-07 15:44:10.000 188 33835.99 261.67 17120.30 37921.50 2019-07-07 15:44:11.000 188 33835.97 261.65 17120.28 88888.00 2019-07-07 15:44:12.000 188 33835.95 261.65 17120.30 88888.00 2019-07-07 15:44:13.000 188 33835.94 261.66 17120.31 88888.00 2019-07-07 15:44:14.000 188 33835.94 261.62 17120.28 88888.00 2019-07-07 15:44:15.000 188 33835.96 261.64 17120.31 37921.47 2019-07-07 15:44:16.000 188 33835.94 261.66 17120.31 88888.00 2019-07-07 15:44:17.000 188 33835.97 261.61 17120.30 88888.00 2019-07-07 15:44:18.000 188 33835.96 261.62 17120.33 88888.00 2019-07-07 15:44:19.000 188 33835.96 261.65 17120.38 88888.00 2019-07-07 15:44:20.000 188 33835.95 261.63 17120.37 37921.43 2019-07-07 15:44:21.000 188 33835.94 261.65 17120.33 88888.00 2019-07-07 15:44:22.000 188 33835.94 261.67 17120.31 88888.00 2019-07-07 15:44:23.000 188 33835.96 261.70 17120.31 88888.00 2019-07-07 15:44:24.000 188 33835.93 261.72 17120.31 88888.00 2019-07-07 15:44:25.000 188 33835.92 261.76 17120.38 37921.47 2019-07-07 15:44:26.000 188 33835.89 261.77 17120.38 88888.00 2019-07-07 15:44:27.000 188 33835.90 261.78 17120.38 88888.00 2019-07-07 15:44:28.000 188 33835.89 261.75 17120.40 88888.00 2019-07-07 15:44:29.000 188 33835.92 261.71 17120.40 88888.00 2019-07-07 15:44:30.000 188 33835.92 261.70 17120.37 37921.44 2019-07-07 15:44:31.000 188 33835.90 261.75 17120.38 88888.00 2019-07-07 15:44:32.000 188 33835.92 261.72 17120.33 88888.00 2019-07-07 15:44:33.000 188 33835.93 261.75 17120.31 88888.00 2019-07-07 15:44:34.000 188 33835.92 261.77 17120.28 88888.00 2019-07-07 15:44:35.000 188 33835.96 261.76 17120.31 37921.35 2019-07-07 15:44:36.000 188 33835.97 261.77 17120.33 88888.00 2019-07-07 15:44:37.000 188 33835.94 261.78 17120.33 88888.00 2019-07-07 15:44:38.000 188 33835.86 261.73 17120.31 88888.00 2019-07-07 15:44:39.000 188 33835.85 261.72 17120.30 88888.00 2019-07-07 15:44:40.000 188 33835.85 261.72 17120.31 37921.41 2019-07-07 15:44:41.000 188 33835.85 261.72 17120.28 88888.00 2019-07-07 15:44:42.000 188 33835.82 261.75 17120.31 88888.00 2019-07-07 15:44:43.000 188 33835.84 261.76 17120.26 88888.00 2019-07-07 15:44:44.000 188 33835.83 261.74 17120.26 88888.00 2019-07-07 15:44:45.000 188 33835.86 261.72 17120.26 37921.38 2019-07-07 15:44:46.000 188 33835.86 261.74 17120.26 88888.00 2019-07-07 15:44:47.000 188 33835.85 261.72 17120.22 88888.00 2019-07-07 15:44:48.000 188 33835.83 261.69 17120.22 88888.00 2019-07-07 15:44:49.000 188 33835.81 261.74 17120.26 88888.00 2019-07-07 15:44:50.000 188 33835.82 261.76 17120.31 37921.40 2019-07-07 15:44:51.000 188 33835.83 261.80 17120.30 88888.00 2019-07-07 15:44:52.000 188 33835.81 261.79 17120.28 88888.00 2019-07-07 15:44:53.000 188 33835.81 261.79 17120.30 88888.00 2019-07-07 15:44:54.000 188 33835.77 261.76 17120.31 88888.00 2019-07-07 15:44:55.000 188 33835.80 261.74 17120.33 37921.26 2019-07-07 15:44:56.000 188 33835.83 261.77 17120.33 88888.00 2019-07-07 15:44:57.000 188 33835.77 261.81 17120.30 88888.00 2019-07-07 15:44:58.000 188 33835.75 261.81 17120.31 88888.00 2019-07-07 15:44:59.000 188 33835.76 261.87 17120.28 88888.00 2019-07-07 15:45:00.000 188 33835.79 261.87 17120.30 37921.37 2019-07-07 15:45:01.000 188 33835.80 261.90 17120.28 88888.00 2019-07-07 15:45:02.000 188 33835.76 261.93 17120.31 88888.00 2019-07-07 15:45:03.000 188 33835.78 261.93 17120.31 88888.00 2019-07-07 15:45:04.000 188 33835.73 261.93 17120.31 88888.00 2019-07-07 15:45:05.000 188 33835.75 261.90 17120.35 37921.29 2019-07-07 15:45:06.000 188 33835.76 261.93 17120.35 88888.00 2019-07-07 15:45:07.000 188 33835.73 261.91 17120.40 88888.00 2019-07-07 15:45:08.000 188 33835.70 261.91 17120.42 88888.00 2019-07-07 15:45:09.000 188 33835.68 261.93 17120.38 88888.00 2019-07-07 15:45:10.000 188 33835.67 261.94 17120.38 37921.31 2019-07-07 15:45:11.000 188 33835.67 261.94 17120.35 88888.00 2019-07-07 15:45:12.000 188 33835.67 261.99 17120.31 88888.00 2019-07-07 15:45:13.000 188 33835.67 261.99 17120.31 88888.00 2019-07-07 15:45:14.000 188 33835.65 262.02 17120.31 88888.00 2019-07-07 15:45:15.000 188 33835.65 262.00 17120.28 37921.31 2019-07-07 15:45:16.000 188 33835.68 261.99 17120.30 88888.00 2019-07-07 15:45:17.000 188 33835.68 262.02 17120.31 88888.00 2019-07-07 15:45:18.000 188 33835.63 262.00 17120.31 88888.00 2019-07-07 15:45:19.000 188 33835.62 261.99 17120.35 88888.00 2019-07-07 15:45:20.000 188 33835.67 262.03 17120.38 37921.29 2019-07-07 15:45:21.000 188 33835.63 262.05 17120.38 88888.00 2019-07-07 15:45:22.000 188 33835.63 262.05 17120.35 88888.00 2019-07-07 15:45:23.000 188 33835.66 262.04 17120.38 88888.00 2019-07-07 15:45:24.000 188 33835.65 262.03 17120.40 88888.00 2019-07-07 15:45:25.000 188 33835.62 262.05 17120.33 37921.22 2019-07-07 15:45:26.000 188 33835.62 262.09 17120.35 88888.00 2019-07-07 15:45:27.000 188 33835.61 262.08 17120.35 88888.00 2019-07-07 15:45:28.000 188 33835.58 262.09 17120.35 88888.00 2019-07-07 15:45:29.000 188 33835.59 262.07 17120.35 88888.00 2019-07-07 15:45:30.000 188 33835.64 262.04 17120.35 37921.22 2019-07-07 15:45:31.000 188 33835.62 262.07 17120.35 88888.00 2019-07-07 15:45:32.000 188 33835.55 262.04 17120.33 88888.00 2019-07-07 15:45:33.000 188 33835.54 262.06 17120.37 88888.00 2019-07-07 15:45:34.000 188 33835.54 262.09 17120.35 88888.00 2019-07-07 15:45:35.000 188 33835.58 262.09 17120.37 37921.12 2019-07-07 15:45:36.000 188 33835.60 262.10 17120.42 88888.00 2019-07-07 15:45:37.000 188 33835.60 262.08 17120.38 88888.00 2019-07-07 15:45:38.000 188 33835.59 262.09 17120.38 88888.00 2019-07-07 15:45:39.000 188 33835.63 262.09 17120.35 88888.00 2019-07-07 15:45:40.000 188 33835.60 262.06 17120.33 37921.26 2019-07-07 15:45:41.000 188 33835.57 262.07 17120.33 88888.00 2019-07-07 15:45:42.000 188 33835.54 262.07 17120.30 88888.00 2019-07-07 15:45:43.000 188 33835.54 262.11 17120.31 88888.00 2019-07-07 15:45:44.000 188 33835.58 262.14 17120.28 88888.00 2019-07-07 15:45:45.000 188 33835.57 262.14 17120.28 37921.19 2019-07-07 15:45:46.000 188 33835.56 262.12 17120.26 88888.00 2019-07-07 15:45:47.000 188 33835.57 262.12 17120.24 88888.00 2019-07-07 15:45:48.000 188 33835.59 262.13 17120.26 88888.00 2019-07-07 15:45:49.000 188 33835.61 262.19 17120.31 88888.00 2019-07-07 15:45:50.000 188 33835.57 262.21 17120.31 37921.24 2019-07-07 15:45:51.000 188 33835.53 262.18 17120.30 88888.00 2019-07-07 15:45:52.000 188 33835.52 262.15 17120.24 88888.00 2019-07-07 15:45:53.000 188 33835.54 262.16 17120.28 88888.00 2019-07-07 15:45:54.000 188 33835.53 262.16 17120.28 88888.00 2019-07-07 15:45:55.000 188 33835.55 262.16 17120.28 37921.22 2019-07-07 15:45:56.000 188 33835.54 262.17 17120.26 88888.00 2019-07-07 15:45:57.000 188 33835.52 262.19 17120.28 88888.00 2019-07-07 15:45:58.000 188 33835.51 262.19 17120.28 88888.00 2019-07-07 15:45:59.000 188 33835.52 262.19 17120.28 88888.00 2019-07-07 15:46:00.000 188 33835.58 262.20 17120.31 37921.28 2019-07-07 15:46:01.000 188 33835.60 262.19 17120.33 88888.00 2019-07-07 15:46:02.000 188 33835.57 262.19 17120.28 88888.00 2019-07-07 15:46:03.000 188 33835.54 262.23 17120.31 88888.00 2019-07-07 15:46:04.000 188 33835.52 262.23 17120.28 88888.00 2019-07-07 15:46:05.000 188 33835.54 262.18 17120.31 37921.18 2019-07-07 15:46:06.000 188 33835.54 262.19 17120.31 88888.00 2019-07-07 15:46:07.000 188 33835.54 262.18 17120.30 88888.00 2019-07-07 15:46:08.000 188 33835.55 262.23 17120.26 88888.00 2019-07-07 15:46:09.000 188 33835.53 262.22 17120.26 88888.00 2019-07-07 15:46:10.000 188 33835.58 262.23 17120.30 37921.22 2019-07-07 15:46:11.000 188 33835.61 262.22 17120.31 88888.00 2019-07-07 15:46:12.000 188 33835.58 262.19 17120.31 88888.00 2019-07-07 15:46:13.000 188 33835.55 262.20 17120.33 88888.00 2019-07-07 15:46:14.000 188 33835.58 262.25 17120.28 88888.00 2019-07-07 15:46:15.000 188 33835.57 262.24 17120.28 37921.21 2019-07-07 15:46:16.000 188 33835.54 262.22 17120.31 88888.00 2019-07-07 15:46:17.000 188 33835.54 262.23 17120.30 88888.00 2019-07-07 15:46:18.000 188 33835.56 262.25 17120.35 88888.00 2019-07-07 15:46:19.000 188 33835.56 262.25 17120.35 88888.00 2019-07-07 15:46:20.000 188 33835.58 262.25 17120.31 37921.10 2019-07-07 15:46:21.000 188 33835.55 262.26 17120.31 88888.00 2019-07-07 15:46:22.000 188 33835.51 262.29 17120.33 88888.00 2019-07-07 15:46:23.000 188 33835.54 262.27 17120.35 88888.00 2019-07-07 15:46:24.000 188 33835.54 262.26 17120.31 88888.00 2019-07-07 15:46:25.000 188 33835.54 262.29 17120.31 37921.17 2019-07-07 15:46:26.000 188 33835.52 262.28 17120.30 88888.00 2019-07-07 15:46:27.000 188 33835.53 262.25 17120.33 88888.00 2019-07-07 15:46:28.000 188 33835.54 262.28 17120.31 88888.00 2019-07-07 15:46:29.000 188 33835.55 262.31 17120.28 88888.00 2019-07-07 15:46:30.000 188 33835.54 262.35 17120.26 37921.14 2019-07-07 15:46:31.000 188 33835.54 262.37 17120.33 88888.00 2019-07-07 15:46:32.000 188 33835.55 262.38 17120.31 88888.00 2019-07-07 15:46:33.000 188 33835.57 262.34 17120.31 88888.00 2019-07-07 15:46:34.000 188 33835.53 262.27 17120.37 88888.00 2019-07-07 15:46:35.000 188 33835.53 262.30 17120.38 37921.19 2019-07-07 15:46:36.000 188 33835.56 262.36 17120.35 88888.00 2019-07-07 15:46:37.000 188 33835.56 262.36 17120.33 88888.00 2019-07-07 15:46:38.000 188 33835.55 262.39 17120.33 88888.00 2019-07-07 15:46:39.000 188 33835.55 262.40 17120.33 88888.00 2019-07-07 15:46:40.000 188 33835.50 262.43 17120.33 37921.16 2019-07-07 15:46:41.000 188 33835.58 262.42 17120.35 88888.00 2019-07-07 15:46:42.000 188 33835.57 262.42 17120.31 88888.00 2019-07-07 15:46:43.000 188 33835.55 262.45 17120.28 88888.00 2019-07-07 15:46:44.000 188 33835.54 262.42 17120.28 88888.00 2019-07-07 15:46:45.000 188 33835.54 262.44 17120.30 37921.17 2019-07-07 15:46:46.000 188 33835.53 262.43 17120.28 88888.00 2019-07-07 15:46:47.000 188 33835.53 262.47 17120.28 88888.00 2019-07-07 15:46:48.000 188 33835.58 262.46 17120.31 88888.00 2019-07-07 15:46:49.000 188 33835.59 262.45 17120.31 88888.00 2019-07-07 15:46:50.000 188 33835.61 262.45 17120.26 37921.23 2019-07-07 15:46:51.000 188 33835.63 262.44 17120.30 88888.00 2019-07-07 15:46:52.000 188 33835.64 262.47 17120.35 88888.00 2019-07-07 15:46:53.000 188 33835.65 262.50 17120.33 88888.00 2019-07-07 15:46:54.000 188 33835.64 262.50 17120.30 88888.00 2019-07-07 15:46:55.000 188 33835.64 262.46 17120.31 37921.19 2019-07-07 15:46:56.000 188 33835.59 262.42 17120.33 88888.00 2019-07-07 15:46:57.000 188 33835.58 262.42 17120.33 88888.00 2019-07-07 15:46:58.000 188 33835.59 262.46 17120.31 88888.00 2019-07-07 15:46:59.000 188 33835.62 262.48 17120.33 88888.00 2019-07-07 15:47:00.000 188 33835.63 262.46 17120.35 37921.16 2019-07-07 15:47:01.000 188 33835.70 262.47 17120.38 88888.00 2019-07-07 15:47:02.000 188 33835.68 262.44 17120.38 88888.00 2019-07-07 15:47:03.000 188 33835.65 262.44 17120.33 88888.00 2019-07-07 15:47:04.000 188 33835.64 262.46 17120.35 88888.00 2019-07-07 15:47:05.000 188 33835.64 262.46 17120.38 37921.19 2019-07-07 15:47:06.000 188 33835.60 262.45 17120.38 88888.00 2019-07-07 15:47:07.000 188 33835.62 262.49 17120.37 88888.00 2019-07-07 15:47:08.000 188 33835.65 262.48 17120.35 88888.00 2019-07-07 15:47:09.000 188 33835.62 262.47 17120.31 88888.00 2019-07-07 15:47:10.000 188 33835.61 262.49 17120.35 37921.21 2019-07-07 15:47:11.000 188 33835.64 262.53 17120.35 88888.00 2019-07-07 15:47:12.000 188 33835.67 262.52 17120.31 88888.00 2019-07-07 15:47:13.000 188 33835.69 262.51 17120.28 88888.00 2019-07-07 15:47:14.000 188 33835.66 262.51 17120.28 88888.00 2019-07-07 15:47:15.000 188 33835.65 262.48 17120.28 37921.23 2019-07-07 15:47:16.000 188 33835.65 262.51 17120.26 88888.00 2019-07-07 15:47:17.000 188 33835.62 262.51 17120.26 88888.00 2019-07-07 15:47:18.000 188 33835.59 262.52 17120.26 88888.00 2019-07-07 15:47:19.000 188 33835.61 262.49 17120.26 88888.00 2019-07-07 15:47:20.000 188 33835.61 262.47 17120.28 37921.21 2019-07-07 15:47:21.000 188 33835.68 262.48 17120.28 88888.00 2019-07-07 15:47:22.000 188 33835.68 262.52 17120.31 88888.00 2019-07-07 15:47:23.000 188 33835.72 262.49 17120.35 88888.00 2019-07-07 15:47:24.000 188 33835.71 262.47 17120.33 88888.00 2019-07-07 15:47:25.000 188 33835.71 262.41 17120.28 37921.19 2019-07-07 15:47:26.000 188 33835.69 262.39 17120.24 88888.00 2019-07-07 15:47:27.000 188 33835.68 262.43 17120.26 88888.00 2019-07-07 15:47:28.000 188 33835.66 262.46 17120.30 88888.00 2019-07-07 15:47:29.000 188 33835.65 262.49 17120.28 88888.00 2019-07-07 15:47:30.000 188 33835.66 262.48 17120.26 37921.31 2019-07-07 15:47:31.000 188 33835.69 262.50 17120.26 88888.00 2019-07-07 15:47:32.000 188 33835.63 262.52 17120.22 88888.00 2019-07-07 15:47:33.000 188 33835.60 262.50 17120.22 88888.00 2019-07-07 15:47:34.000 188 33835.62 262.45 17120.24 88888.00 2019-07-07 15:47:35.000 188 33835.63 262.48 17120.24 37921.18 2019-07-07 15:47:36.000 188 33835.64 262.47 17120.22 88888.00 2019-07-07 15:47:37.000 188 33835.67 262.44 17120.26 88888.00 2019-07-07 15:47:38.000 188 33835.68 262.47 17120.24 88888.00 2019-07-07 15:47:39.000 188 33835.67 262.52 17120.22 88888.00 2019-07-07 15:47:40.000 188 33835.68 262.51 17120.22 37921.26 2019-07-07 15:47:41.000 188 33835.73 262.54 17120.26 88888.00 2019-07-07 15:47:42.000 188 33835.68 262.51 17120.31 88888.00 2019-07-07 15:47:43.000 188 33835.70 262.49 17120.31 88888.00 2019-07-07 15:47:44.000 188 33835.67 262.54 17120.30 88888.00 2019-07-07 15:47:45.000 188 33835.64 262.59 17120.28 37921.26 2019-07-07 15:47:46.000 188 33835.63 262.55 17120.26 88888.00 2019-07-07 15:47:47.000 188 33835.65 262.54 17120.30 88888.00 2019-07-07 15:47:48.000 188 33835.71 262.55 17120.31 88888.00 2019-07-07 15:47:49.000 188 33835.66 262.57 17120.31 88888.00 2019-07-07 15:47:50.000 188 33835.67 262.62 17120.33 37921.24 2019-07-07 15:47:51.000 188 33835.65 262.60 17120.33 88888.00 2019-07-07 15:47:52.000 188 33835.67 262.57 17120.35 88888.00 2019-07-07 15:47:53.000 188 33835.66 262.58 17120.31 88888.00 2019-07-07 15:47:54.000 188 33835.66 262.54 17120.28 88888.00 2019-07-07 15:47:55.000 188 33835.68 262.47 17120.28 37921.23 2019-07-07 15:47:56.000 188 33835.69 262.51 17120.26 88888.00 2019-07-07 15:47:57.000 188 33835.66 262.54 17120.24 88888.00 2019-07-07 15:47:58.000 188 33835.68 262.57 17120.28 88888.00 2019-07-07 15:47:59.000 188 33835.68 262.56 17120.26 88888.00 2019-07-07 15:48:00.000 188 33835.63 262.63 17120.26 37921.25 2019-07-07 15:48:01.000 188 33835.68 262.64 17120.28 88888.00 2019-07-07 15:48:02.000 188 33835.68 262.63 17120.28 88888.00 2019-07-07 15:48:03.000 188 33835.70 262.64 17120.26 88888.00 2019-07-07 15:48:04.000 188 33835.65 262.64 17120.26 88888.00 2019-07-07 15:48:05.000 188 33835.63 262.64 17120.30 37921.14 2019-07-07 15:48:06.000 188 33835.62 262.60 17120.26 88888.00 2019-07-07 15:48:07.000 188 33835.64 262.62 17120.28 88888.00 2019-07-07 15:48:08.000 188 33835.64 262.63 17120.30 88888.00 2019-07-07 15:48:09.000 188 33835.67 262.62 17120.26 88888.00 2019-07-07 15:48:10.000 188 33835.67 262.60 17120.28 37921.23 2019-07-07 15:48:11.000 188 33835.65 262.60 17120.31 88888.00 2019-07-07 15:48:12.000 188 33835.58 262.62 17120.28 88888.00 2019-07-07 15:48:13.000 188 33835.57 262.61 17120.31 88888.00 2019-07-07 15:48:14.000 188 33835.56 262.58 17120.28 88888.00 2019-07-07 15:48:15.000 188 33835.57 262.58 17120.28 37921.19 2019-07-07 15:48:16.000 188 33835.56 262.57 17120.26 88888.00 2019-07-07 15:48:17.000 188 33835.58 262.58 17120.28 88888.00 2019-07-07 15:48:18.000 188 33835.55 262.60 17120.26 88888.00 2019-07-07 15:48:19.000 188 33835.61 262.62 17120.30 88888.00 2019-07-07 15:48:20.000 188 33835.66 262.63 17120.33 37921.18 2019-07-07 15:48:21.000 188 33835.65 262.64 17120.31 88888.00 2019-07-07 15:48:22.000 188 33835.62 262.63 17120.31 88888.00 2019-07-07 15:48:23.000 188 33835.65 262.62 17120.33 88888.00 2019-07-07 15:48:24.000 188 33835.66 262.63 17120.33 88888.00 2019-07-07 15:48:25.000 188 33835.64 262.63 17120.33 37921.18 2019-07-07 15:48:26.000 188 33835.61 262.63 17120.35 88888.00 2019-07-07 15:48:27.000 188 33835.64 262.70 17120.35 88888.00 2019-07-07 15:48:28.000 188 33835.64 262.71 17120.35 88888.00 2019-07-07 15:48:29.000 188 33835.63 262.69 17120.33 88888.00 2019-07-07 15:48:30.000 188 33835.59 262.70 17120.31 37921.16 2019-07-07 15:48:31.000 188 33835.58 262.71 17120.33 88888.00 2019-07-07 15:48:32.000 188 33835.57 262.67 17120.35 88888.00 2019-07-07 15:48:33.000 188 33835.56 262.69 17120.37 88888.00 2019-07-07 15:48:34.000 188 33835.59 262.71 17120.35 88888.00 2019-07-07 15:48:35.000 188 33835.60 262.70 17120.37 37921.21 2019-07-07 15:48:36.000 188 33835.56 262.69 17120.33 88888.00 2019-07-07 15:48:37.000 188 33835.54 262.72 17120.35 88888.00 2019-07-07 15:48:38.000 188 33835.53 262.71 17120.35 88888.00 2019-07-07 15:48:39.000 188 33835.59 262.73 17120.35 88888.00 2019-07-07 15:48:40.000 188 33835.57 262.77 17120.38 37921.17 2019-07-07 15:48:41.000 188 33835.57 262.80 17120.42 88888.00 2019-07-07 15:48:42.000 188 33835.61 262.78 17120.42 88888.00 2019-07-07 15:48:43.000 188 33835.56 262.79 17120.40 88888.00 2019-07-07 15:48:44.000 188 33835.55 262.83 17120.38 88888.00 2019-07-07 15:48:45.000 188 33835.54 262.84 17120.37 37921.19 2019-07-07 15:48:46.000 188 33835.57 262.81 17120.40 88888.00 2019-07-07 15:48:47.000 188 33835.54 262.81 17120.40 88888.00 2019-07-07 15:48:48.000 188 33835.51 262.84 17120.38 88888.00 2019-07-07 15:48:49.000 188 33835.50 262.82 17120.35 88888.00 2019-07-07 15:48:50.000 188 33835.49 262.79 17120.38 37921.12 2019-07-07 15:48:51.000 188 33835.48 262.83 17120.40 88888.00 2019-07-07 15:48:52.000 188 33835.50 262.81 17120.40 88888.00 2019-07-07 15:48:53.000 188 33835.55 262.81 17120.40 88888.00 2019-07-07 15:48:54.000 188 33835.52 262.81 17120.42 88888.00 2019-07-07 15:48:55.000 188 33835.51 262.80 17120.42 37921.11 2019-07-07 15:48:56.000 188 33835.51 262.79 17120.42 88888.00 2019-07-07 15:48:57.000 188 33835.47 262.79 17120.38 88888.00 2019-07-07 15:48:58.000 188 33835.48 262.79 17120.35 88888.00 2019-07-07 15:48:59.000 188 33835.50 262.77 17120.35 88888.00 2019-07-07 15:49:00.000 188 33835.51 262.78 17120.38 37921.16 2019-07-07 15:49:01.000 188 33835.53 262.78 17120.38 88888.00 2019-07-07 15:49:02.000 188 33835.47 262.77 17120.37 88888.00 2019-07-07 15:49:03.000 188 33835.46 262.75 17120.40 88888.00 2019-07-07 15:49:04.000 188 33835.49 262.76 17120.40 88888.00 2019-07-07 15:49:05.000 188 33835.47 262.78 17120.38 37921.16 2019-07-07 15:49:06.000 188 33835.45 262.80 17120.38 88888.00 2019-07-07 15:49:07.000 188 33835.43 262.81 17120.38 88888.00 2019-07-07 15:49:08.000 188 33835.45 262.81 17120.35 88888.00 2019-07-07 15:49:09.000 188 33835.47 262.84 17120.38 88888.00 2019-07-07 15:49:10.000 188 33835.46 262.85 17120.42 37921.19 2019-07-07 15:49:11.000 188 33835.43 262.85 17120.40 88888.00 2019-07-07 15:49:12.000 188 33835.42 262.83 17120.40 88888.00 2019-07-07 15:49:13.000 188 33835.43 262.87 17120.42 88888.00 2019-07-07 15:49:14.000 188 33835.42 262.94 17120.38 88888.00 2019-07-07 15:49:15.000 188 33835.40 262.93 17120.35 37921.08 2019-07-07 15:49:16.000 188 33835.40 262.90 17120.38 88888.00 2019-07-07 15:49:17.000 188 33835.42 262.87 17120.35 88888.00 2019-07-07 15:49:18.000 188 33835.40 262.87 17120.38 88888.00 2019-07-07 15:49:19.000 188 33835.36 262.88 17120.37 88888.00 2019-07-07 15:49:20.000 188 33835.37 262.90 17120.37 37921.17 2019-07-07 15:49:21.000 188 33835.37 262.90 17120.31 88888.00 2019-07-07 15:49:22.000 188 33835.38 262.87 17120.33 88888.00 2019-07-07 15:49:23.000 188 33835.40 262.84 17120.35 88888.00 2019-07-07 15:49:24.000 188 33835.40 262.80 17120.35 88888.00 2019-07-07 15:49:25.000 188 33835.39 262.83 17120.31 37921.11 2019-07-07 15:49:26.000 188 33835.36 262.80 17120.28 88888.00 2019-07-07 15:49:27.000 188 33835.37 262.85 17120.30 88888.00 2019-07-07 15:49:28.000 188 33835.36 262.88 17120.30 88888.00 2019-07-07 15:49:29.000 188 33835.36 262.89 17120.31 88888.00 2019-07-07 15:49:30.000 188 33835.39 262.90 17120.33 37921.08 2019-07-07 15:49:31.000 188 33835.39 262.87 17120.33 88888.00 2019-07-07 15:49:32.000 188 33835.39 262.88 17120.31 88888.00 2019-07-07 15:49:33.000 188 33835.39 262.89 17120.28 88888.00 2019-07-07 15:49:34.000 188 33835.37 262.87 17120.28 88888.00 2019-07-07 15:49:35.000 188 33835.35 262.87 17120.31 37921.12 2019-07-07 15:49:36.000 188 33835.35 262.88 17120.35 88888.00 2019-07-07 15:49:37.000 188 33835.38 262.89 17120.31 88888.00 2019-07-07 15:49:38.000 188 33835.43 262.95 17120.33 88888.00 2019-07-07 15:49:39.000 188 33835.45 262.94 17120.35 88888.00 2019-07-07 15:49:40.000 188 33835.43 262.96 17120.35 37921.05 2019-07-07 15:49:41.000 188 33835.38 263.01 17120.31 88888.00 2019-07-07 15:49:42.000 188 33835.36 263.00 17120.33 88888.00 2019-07-07 15:49:43.000 188 33835.38 262.96 17120.31 88888.00 2019-07-07 15:49:44.000 188 33835.38 262.95 17120.33 88888.00 2019-07-07 15:49:45.000 188 33835.36 262.93 17120.35 37921.01 2019-07-07 15:49:46.000 188 33835.34 262.96 17120.33 88888.00 2019-07-07 15:49:47.000 188 33835.35 263.00 17120.35 88888.00 2019-07-07 15:49:48.000 188 33835.38 262.98 17120.35 88888.00 2019-07-07 15:49:49.000 188 33835.40 262.97 17120.35 88888.00 2019-07-07 15:49:50.000 188 33835.41 263.01 17120.38 37921.06 2019-07-07 15:49:51.000 188 33835.40 263.00 17120.31 88888.00 2019-07-07 15:49:52.000 188 33835.38 262.97 17120.31 88888.00 2019-07-07 15:49:53.000 188 33835.42 263.00 17120.33 88888.00 2019-07-07 15:49:54.000 188 33835.43 263.02 17120.35 88888.00 2019-07-07 15:49:55.000 188 33835.41 263.03 17120.35 37921.03 2019-07-07 15:49:56.000 188 33835.37 263.01 17120.38 88888.00 2019-07-07 15:49:57.000 188 33835.34 262.98 17120.37 88888.00 2019-07-07 15:49:58.000 188 33835.39 262.97 17120.33 88888.00 2019-07-07 15:49:59.000 188 33835.41 262.97 17120.37 88888.00 2019-07-07 15:50:00.000 188 33835.42 262.99 17120.38 37921.03 2019-07-07 15:50:01.000 188 33835.39 263.01 17120.38 88888.00 2019-07-07 15:50:02.000 188 33835.43 263.05 17120.38 88888.00 2019-07-07 15:50:03.000 188 33835.40 263.07 17120.35 88888.00 2019-07-07 15:50:04.000 188 33835.40 263.08 17120.38 88888.00 2019-07-07 15:50:05.000 188 33835.40 263.10 17120.40 37920.93 2019-07-07 15:50:06.000 188 33835.42 263.09 17120.38 88888.00 2019-07-07 15:50:07.000 188 33835.40 263.10 17120.31 88888.00 2019-07-07 15:50:08.000 188 33835.36 263.11 17120.33 88888.00 2019-07-07 15:50:09.000 188 33835.35 263.16 17120.35 88888.00 2019-07-07 15:50:10.000 188 33835.33 263.13 17120.35 37921.07 2019-07-07 15:50:11.000 188 33835.33 263.15 17120.35 88888.00 2019-07-07 15:50:12.000 188 33835.35 263.17 17120.35 88888.00 2019-07-07 15:50:13.000 188 33835.39 263.21 17120.33 88888.00 2019-07-07 15:50:14.000 188 33835.37 263.22 17120.31 88888.00 2019-07-07 15:50:15.000 188 33835.38 263.23 17120.31 37921.04 2019-07-07 15:50:16.000 188 33835.37 263.22 17120.35 88888.00 2019-07-07 15:50:17.000 188 33835.34 263.22 17120.38 88888.00 2019-07-07 15:50:18.000 188 33835.34 263.20 17120.40 88888.00 2019-07-07 15:50:19.000 188 33835.36 263.19 17120.38 88888.00 2019-07-07 15:50:20.000 188 33835.37 263.18 17120.33 37921.00 2019-07-07 15:50:21.000 188 33835.36 263.18 17120.35 88888.00 2019-07-07 15:50:22.000 188 33835.31 263.18 17120.35 88888.00 2019-07-07 15:50:23.000 188 33835.28 263.18 17120.35 88888.00 2019-07-07 15:50:24.000 188 33835.31 263.15 17120.35 88888.00 2019-07-07 15:50:25.000 188 33835.29 263.17 17120.31 37921.06 2019-07-07 15:50:26.000 188 33835.25 263.19 17120.28 88888.00 2019-07-07 15:50:27.000 188 33835.27 263.18 17120.31 88888.00 2019-07-07 15:50:28.000 188 33835.29 263.14 17120.30 88888.00 2019-07-07 15:50:29.000 188 33835.32 263.15 17120.30 88888.00 2019-07-07 15:50:30.000 188 33835.30 263.14 17120.30 37921.03 2019-07-07 15:50:31.000 188 33835.32 263.16 17120.35 88888.00 2019-07-07 15:50:32.000 188 33835.29 263.19 17120.35 88888.00 2019-07-07 15:50:33.000 188 33835.30 263.22 17120.35 88888.00 2019-07-07 15:50:34.000 188 33835.29 263.24 17120.37 88888.00 2019-07-07 15:50:35.000 188 33835.29 263.25 17120.37 37921.01 2019-07-07 15:50:36.000 188 33835.25 263.24 17120.38 88888.00 2019-07-07 15:50:37.000 188 33835.30 263.25 17120.40 88888.00 2019-07-07 15:50:38.000 188 33835.30 263.24 17120.40 88888.00 2019-07-07 15:50:39.000 188 33835.30 263.25 17120.42 88888.00 2019-07-07 15:50:40.000 188 33835.29 263.24 17120.42 37920.91 2019-07-07 15:50:41.000 188 33835.30 263.18 17120.42 88888.00 2019-07-07 15:50:42.000 188 33835.34 263.19 17120.42 88888.00 2019-07-07 15:50:43.000 188 33835.32 263.21 17120.40 88888.00 2019-07-07 15:50:44.000 188 33835.31 263.20 17120.38 88888.00 2019-07-07 15:50:45.000 188 33835.31 263.20 17120.38 37921.00 2019-07-07 15:50:46.000 188 33835.28 263.20 17120.40 88888.00 2019-07-07 15:50:47.000 188 33835.29 263.19 17120.40 88888.00 2019-07-07 15:50:48.000 188 33835.30 263.20 17120.40 88888.00 2019-07-07 15:50:49.000 188 33835.27 263.25 17120.37 88888.00 2019-07-07 15:50:50.000 188 33835.27 263.25 17120.35 37920.91 2019-07-07 15:50:51.000 188 33835.28 263.30 17120.40 88888.00 2019-07-07 15:50:52.000 188 33835.23 263.30 17120.38 88888.00 2019-07-07 15:50:53.000 188 33835.26 263.29 17120.35 88888.00 2019-07-07 15:50:54.000 188 33835.28 263.27 17120.38 88888.00 2019-07-07 15:50:55.000 188 33835.30 263.27 17120.38 37920.97 2019-07-07 15:50:56.000 188 33835.32 263.31 17120.40 88888.00 2019-07-07 15:50:57.000 188 33835.30 263.34 17120.42 88888.00 2019-07-07 15:50:58.000 188 33835.27 263.27 17120.38 88888.00 2019-07-07 15:50:59.000 188 33835.29 263.21 17120.38 88888.00 2019-07-07 15:51:00.000 188 33835.29 263.22 17120.40 37920.87 2019-07-07 15:51:01.000 188 33835.32 263.21 17120.40 88888.00 2019-07-07 15:51:02.000 188 33835.28 263.20 17120.42 88888.00 2019-07-07 15:51:03.000 188 33835.28 263.29 17120.40 88888.00 2019-07-07 15:51:04.000 188 33835.25 263.30 17120.42 88888.00 2019-07-07 15:51:05.000 188 33835.27 263.28 17120.40 37920.96 2019-07-07 15:51:06.000 188 33835.26 263.29 17120.38 88888.00 2019-07-07 15:51:07.000 188 33835.24 263.27 17120.35 88888.00 2019-07-07 15:51:08.000 188 33835.27 263.24 17120.37 88888.00 2019-07-07 15:51:09.000 188 33835.31 263.31 17120.42 88888.00 2019-07-07 15:51:10.000 188 33835.31 263.34 17120.42 37920.96 2019-07-07 15:51:11.000 188 33835.30 263.32 17120.40 88888.00 2019-07-07 15:51:12.000 188 33835.25 263.28 17120.40 88888.00 2019-07-07 15:51:13.000 188 33835.27 263.26 17120.38 88888.00 2019-07-07 15:51:14.000 188 33835.23 263.31 17120.38 88888.00 2019-07-07 15:51:15.000 188 33835.22 263.32 17120.40 37921.04 2019-07-07 15:51:16.000 188 33835.23 263.31 17120.40 88888.00 2019-07-07 15:51:17.000 188 33835.23 263.28 17120.42 88888.00 2019-07-07 15:51:18.000 188 33835.21 263.29 17120.42 88888.00 2019-07-07 15:51:19.000 188 33835.20 263.32 17120.33 88888.00 2019-07-07 15:51:20.000 188 33835.24 263.27 17120.33 37921.01 2019-07-07 15:51:21.000 188 33835.27 263.27 17120.35 88888.00 2019-07-07 15:51:22.000 188 33835.26 263.29 17120.30 88888.00 2019-07-07 15:51:23.000 188 33835.22 263.30 17120.31 88888.00 2019-07-07 15:51:24.000 188 33835.26 263.32 17120.28 88888.00 2019-07-07 15:51:25.000 188 33835.29 263.36 17120.35 37920.96 2019-07-07 15:51:26.000 188 33835.32 263.36 17120.38 88888.00 2019-07-07 15:51:27.000 188 33835.32 263.36 17120.40 88888.00 2019-07-07 15:51:28.000 188 33835.30 263.36 17120.38 88888.00 2019-07-07 15:51:29.000 188 33835.29 263.36 17120.40 88888.00 2019-07-07 15:51:30.000 188 33835.26 263.34 17120.38 37920.97 2019-07-07 15:51:31.000 188 33835.23 263.30 17120.38 88888.00 2019-07-07 15:51:32.000 188 33835.26 263.30 17120.35 88888.00 2019-07-07 15:51:33.000 188 33835.25 263.32 17120.40 88888.00 2019-07-07 15:51:34.000 188 33835.26 263.32 17120.38 88888.00 2019-07-07 15:51:35.000 188 33835.27 263.30 17120.37 37920.89 2019-07-07 15:51:36.000 188 33835.27 263.27 17120.38 88888.00 2019-07-07 15:51:37.000 188 33835.30 263.30 17120.38 88888.00 2019-07-07 15:51:38.000 188 33835.26 263.31 17120.35 88888.00 2019-07-07 15:51:39.000 188 33835.23 263.29 17120.31 88888.00 2019-07-07 15:51:40.000 188 33835.25 263.28 17120.35 37920.99 2019-07-07 15:51:41.000 188 33835.26 263.32 17120.35 88888.00 2019-07-07 15:51:42.000 188 33835.25 263.35 17120.35 88888.00 2019-07-07 15:51:43.000 188 33835.23 263.32 17120.31 88888.00 2019-07-07 15:51:44.000 188 33835.17 263.33 17120.31 88888.00 2019-07-07 15:51:45.000 188 33835.18 263.36 17120.35 37920.92 2019-07-07 15:51:46.000 188 33835.22 263.37 17120.35 88888.00 2019-07-07 15:51:47.000 188 33835.26 263.40 17120.31 88888.00 2019-07-07 15:51:48.000 188 33835.23 263.42 17120.31 88888.00 2019-07-07 15:51:49.000 188 33835.23 263.39 17120.33 88888.00 2019-07-07 15:51:50.000 188 33835.21 263.39 17120.33 37920.96 2019-07-07 15:51:51.000 188 33835.17 263.36 17120.31 88888.00 2019-07-07 15:51:52.000 188 33835.19 263.36 17120.33 88888.00 2019-07-07 15:51:53.000 188 33835.19 263.35 17120.33 88888.00 2019-07-07 15:51:54.000 188 33835.20 263.39 17120.31 88888.00 2019-07-07 15:51:55.000 188 33835.21 263.39 17120.35 37920.99 2019-07-07 15:51:56.000 188 33835.20 263.37 17120.40 88888.00 2019-07-07 15:51:57.000 188 33835.18 263.37 17120.38 88888.00 2019-07-07 15:51:58.000 188 33835.16 263.36 17120.38 88888.00 2019-07-07 15:51:59.000 188 33835.19 263.33 17120.40 88888.00 2019-07-07 15:52:00.000 188 33835.21 263.35 17120.38 37920.92 2019-07-07 15:52:01.000 188 33835.18 263.38 17120.42 88888.00 2019-07-07 15:52:02.000 188 33835.13 263.38 17120.40 88888.00 2019-07-07 15:52:03.000 188 33835.15 263.38 17120.38 88888.00 2019-07-07 15:52:04.000 188 33835.18 263.35 17120.38 88888.00 2019-07-07 15:52:05.000 188 33835.21 263.35 17120.40 37920.90 2019-07-07 15:52:06.000 188 33835.23 263.38 17120.44 88888.00 2019-07-07 15:52:07.000 188 33835.20 263.41 17120.44 88888.00 2019-07-07 15:52:08.000 188 33835.19 263.37 17120.47 88888.00 2019-07-07 15:52:09.000 188 33835.20 263.37 17120.44 88888.00 2019-07-07 15:52:10.000 188 33835.20 263.41 17120.42 37920.93 2019-07-07 15:52:11.000 188 33835.21 263.38 17120.42 88888.00 2019-07-07 15:52:12.000 188 33835.19 263.41 17120.40 88888.00 2019-07-07 15:52:13.000 188 33835.18 263.37 17120.40 88888.00 2019-07-07 15:52:14.000 188 33835.15 263.35 17120.40 88888.00 2019-07-07 15:52:15.000 188 33835.14 263.33 17120.40 37920.91 2019-07-07 15:52:16.000 188 33835.11 263.33 17120.40 88888.00 2019-07-07 15:52:17.000 188 33835.13 263.38 17120.44 88888.00 2019-07-07 15:52:18.000 188 33835.16 263.40 17120.46 88888.00 2019-07-07 15:52:19.000 188 33835.20 263.40 17120.49 88888.00 2019-07-07 15:52:20.000 188 33835.22 263.39 17120.47 37920.85 2019-07-07 15:52:21.000 188 33835.17 263.36 17120.47 88888.00 2019-07-07 15:52:22.000 188 33835.17 263.33 17120.46 88888.00 2019-07-07 15:52:23.000 188 33835.14 263.35 17120.46 88888.00 2019-07-07 15:52:24.000 188 33835.12 263.35 17120.49 88888.00 2019-07-07 15:52:25.000 188 33835.14 263.39 17120.51 37920.83 2019-07-07 15:52:26.000 188 33835.13 263.42 17120.51 88888.00 2019-07-07 15:52:27.000 188 33835.12 263.42 17120.46 88888.00 2019-07-07 15:52:28.000 188 33835.14 263.42 17120.44 88888.00 2019-07-07 15:52:29.000 188 33835.15 263.41 17120.46 88888.00 2019-07-07 15:52:30.000 188 33835.13 263.41 17120.47 37920.81 2019-07-07 15:52:31.000 188 33835.13 263.42 17120.44 88888.00 2019-07-07 15:52:32.000 188 33835.11 263.41 17120.42 88888.00 2019-07-07 15:52:33.000 188 33835.06 263.41 17120.42 88888.00 2019-07-07 15:52:34.000 188 33835.09 263.42 17120.44 88888.00 2019-07-07 15:52:35.000 188 33835.07 263.43 17120.42 37920.83 2019-07-07 15:52:36.000 188 33835.05 263.40 17120.42 88888.00 2019-07-07 15:52:37.000 188 33835.07 263.45 17120.47 88888.00 2019-07-07 15:52:38.000 188 33835.02 263.45 17120.49 88888.00 2019-07-07 15:52:39.000 188 33835.04 263.39 17120.46 88888.00 2019-07-07 15:52:40.000 188 33835.07 263.40 17120.47 37920.81 2019-07-07 15:52:41.000 188 33835.04 263.41 17120.49 88888.00 2019-07-07 15:52:42.000 188 33835.06 263.42 17120.51 88888.00 2019-07-07 15:52:43.000 188 33835.04 263.44 17120.49 88888.00 2019-07-07 15:52:44.000 188 33835.05 263.45 17120.47 88888.00 2019-07-07 15:52:45.000 188 33835.04 263.42 17120.47 37920.73 2019-07-07 15:52:46.000 188 33835.06 263.43 17120.47 88888.00 2019-07-07 15:52:47.000 188 33835.07 263.46 17120.44 88888.00 2019-07-07 15:52:48.000 188 33835.05 263.44 17120.38 88888.00 2019-07-07 15:52:49.000 188 33835.01 263.45 17120.38 88888.00 2019-07-07 15:52:50.000 188 33835.01 263.41 17120.40 37920.79 2019-07-07 15:52:51.000 188 33835.05 263.39 17120.42 88888.00 2019-07-07 15:52:52.000 188 33835.07 263.42 17120.44 88888.00 2019-07-07 15:52:53.000 188 33835.07 263.44 17120.47 88888.00 2019-07-07 15:52:54.000 188 33835.07 263.41 17120.44 88888.00 2019-07-07 15:52:55.000 188 33835.05 263.39 17120.40 37920.79 2019-07-07 15:52:56.000 188 33835.00 263.41 17120.47 88888.00 2019-07-07 15:52:57.000 188 33835.00 263.41 17120.44 88888.00 2019-07-07 15:52:58.000 188 33834.98 263.38 17120.44 88888.00 2019-07-07 15:52:59.000 188 33835.01 263.38 17120.47 88888.00 2019-07-07 15:53:00.000 188 33835.02 263.41 17120.47 37920.74 2019-07-07 15:53:01.000 188 33835.04 263.44 17120.51 88888.00 2019-07-07 15:53:02.000 188 33835.01 263.44 17120.49 88888.00 2019-07-07 15:53:03.000 188 33835.01 263.45 17120.51 88888.00 2019-07-07 15:53:04.000 188 33834.95 263.43 17120.49 88888.00 2019-07-07 15:53:05.000 188 33834.94 263.38 17120.51 37920.74 2019-07-07 15:53:06.000 188 33834.93 263.40 17120.55 88888.00 2019-07-07 15:53:07.000 188 33834.94 263.40 17120.56 88888.00 2019-07-07 15:53:08.000 188 33834.93 263.42 17120.51 88888.00 2019-07-07 15:53:09.000 188 33834.94 263.39 17120.51 88888.00 2019-07-07 15:53:10.000 188 33834.97 263.36 17120.55 37920.73 2019-07-07 15:53:11.000 188 33834.98 263.41 17120.51 88888.00 2019-07-07 15:53:12.000 188 33834.98 263.42 17120.53 88888.00 2019-07-07 15:53:13.000 188 33834.97 263.40 17120.55 88888.00 2019-07-07 15:53:14.000 188 33834.98 263.38 17120.53 88888.00 2019-07-07 15:53:15.000 188 33835.01 263.39 17120.58 37920.62 2019-07-07 15:53:16.000 188 33835.00 263.41 17120.55 88888.00 2019-07-07 15:53:17.000 188 33834.99 263.39 17120.51 88888.00 2019-07-07 15:53:18.000 188 33834.97 263.44 17120.53 88888.00 2019-07-07 15:53:19.000 188 33834.99 263.48 17120.55 88888.00 2019-07-07 15:53:20.000 188 33834.94 263.45 17120.56 37920.69 2019-07-07 15:53:21.000 188 33834.92 263.40 17120.51 88888.00 2019-07-07 15:53:22.000 188 33834.90 263.39 17120.53 88888.00 2019-07-07 15:53:23.000 188 33834.89 263.42 17120.53 88888.00 2019-07-07 15:53:24.000 188 33834.84 263.40 17120.47 88888.00 2019-07-07 15:53:25.000 188 33834.84 263.42 17120.49 37920.65 2019-07-07 15:53:26.000 188 33834.85 263.44 17120.49 88888.00 2019-07-07 15:53:27.000 188 33834.85 263.44 17120.51 88888.00 2019-07-07 15:53:28.000 188 33834.83 263.41 17120.51 88888.00 2019-07-07 15:53:29.000 188 33834.79 263.42 17120.51 88888.00 2019-07-07 15:53:30.000 188 33834.82 263.41 17120.53 37920.64 2019-07-07 15:53:31.000 188 33834.86 263.45 17120.51 88888.00 2019-07-07 15:53:32.000 188 33834.84 263.44 17120.51 88888.00 2019-07-07 15:53:33.000 188 33834.84 263.43 17120.55 88888.00 2019-07-07 15:53:34.000 188 33834.87 263.44 17120.53 88888.00 2019-07-07 15:53:35.000 188 33834.88 263.43 17120.56 37920.58 2019-07-07 15:53:36.000 188 33834.88 263.39 17120.56 88888.00 2019-07-07 15:53:37.000 188 33834.83 263.39 17120.56 88888.00 2019-07-07 15:53:38.000 188 33834.79 263.37 17120.55 88888.00 2019-07-07 15:53:39.000 188 33834.81 263.39 17120.51 88888.00 2019-07-07 15:53:40.000 188 33834.78 263.41 17120.55 37920.56 2019-07-07 15:53:41.000 188 33834.81 263.42 17120.58 88888.00 2019-07-07 15:53:42.000 188 33834.83 263.41 17120.53 88888.00 2019-07-07 15:53:43.000 188 33834.79 263.41 17120.53 88888.00 2019-07-07 15:53:44.000 188 33834.79 263.43 17120.53 88888.00 2019-07-07 15:53:45.000 188 33834.80 263.45 17120.53 37920.58 2019-07-07 15:53:46.000 188 33834.78 263.44 17120.49 88888.00 2019-07-07 15:53:47.000 188 33834.81 263.48 17120.51 88888.00 2019-07-07 15:53:48.000 188 33834.71 263.45 17120.51 88888.00 2019-07-07 15:53:49.000 188 33834.71 263.44 17120.51 88888.00 2019-07-07 15:53:50.000 188 33834.69 263.43 17120.56 37920.50 2019-07-07 15:53:51.000 188 33834.70 263.44 17120.55 88888.00 2019-07-07 15:53:52.000 188 33834.73 263.41 17120.56 88888.00 2019-07-07 15:53:53.000 188 33834.70 263.39 17120.56 88888.00 2019-07-07 15:53:54.000 188 33834.67 263.39 17120.53 88888.00 2019-07-07 15:53:55.000 188 33834.69 263.39 17120.51 37920.51 2019-07-07 15:53:56.000 188 33834.69 263.42 17120.51 88888.00 2019-07-07 15:53:57.000 188 33834.66 263.45 17120.51 88888.00 2019-07-07 15:53:58.000 188 33834.68 263.48 17120.51 88888.00 2019-07-07 15:53:59.000 188 33834.65 263.47 17120.51 88888.00 2019-07-07 15:54:00.000 188 33834.68 263.49 17120.49 37920.46 2019-07-07 15:54:01.000 188 33834.72 263.53 17120.47 88888.00 2019-07-07 15:54:02.000 188 33834.69 263.53 17120.51 88888.00 2019-07-07 15:54:03.000 188 33834.67 263.54 17120.49 88888.00 2019-07-07 15:54:04.000 188 33834.63 263.52 17120.49 88888.00 2019-07-07 15:54:05.000 188 33834.66 263.52 17120.56 37920.38 2019-07-07 15:54:06.000 188 33834.66 263.53 17120.56 88888.00 2019-07-07 15:54:07.000 188 33834.65 263.52 17120.51 88888.00 2019-07-07 15:54:08.000 188 33834.66 263.51 17120.51 88888.00 2019-07-07 15:54:09.000 188 33834.59 263.49 17120.53 88888.00 2019-07-07 15:54:10.000 188 33834.59 263.47 17120.49 37920.37 2019-07-07 15:54:11.000 188 33834.63 263.49 17120.49 88888.00 2019-07-07 15:54:12.000 188 33834.61 263.49 17120.51 88888.00 2019-07-07 15:54:13.000 188 33834.61 263.49 17120.51 88888.00 2019-07-07 15:54:14.000 188 33834.63 263.46 17120.49 88888.00 2019-07-07 15:54:15.000 188 33834.59 263.47 17120.47 37920.31 2019-07-07 15:54:16.000 188 33834.56 263.47 17120.49 88888.00 2019-07-07 15:54:17.000 188 33834.58 263.49 17120.51 88888.00 2019-07-07 15:54:18.000 188 33834.59 263.48 17120.53 88888.00 2019-07-07 15:54:19.000 188 33834.61 263.44 17120.53 88888.00 2019-07-07 15:54:20.000 188 33834.58 263.47 17120.49 37920.42 2019-07-07 15:54:21.000 188 33834.57 263.48 17120.49 88888.00 2019-07-07 15:54:22.000 188 33834.59 263.51 17120.49 88888.00 2019-07-07 15:54:23.000 188 33834.59 263.50 17120.53 88888.00 2019-07-07 15:54:24.000 188 33834.55 263.51 17120.53 88888.00 2019-07-07 15:54:25.000 188 33834.52 263.57 17120.53 37920.36 2019-07-07 15:54:26.000 188 33834.49 263.58 17120.53 88888.00 2019-07-07 15:54:27.000 188 33834.48 263.56 17120.55 88888.00 2019-07-07 15:54:28.000 188 33834.47 263.53 17120.56 88888.00 2019-07-07 15:54:29.000 188 33834.51 263.52 17120.58 88888.00 2019-07-07 15:54:30.000 188 33834.48 263.53 17120.51 37920.33 2019-07-07 15:54:31.000 188 33834.48 263.55 17120.53 88888.00 2019-07-07 15:54:32.000 188 33834.49 263.52 17120.53 88888.00 2019-07-07 15:54:33.000 188 33834.52 263.51 17120.55 88888.00 2019-07-07 15:54:34.000 188 33834.50 263.53 17120.51 88888.00 2019-07-07 15:54:35.000 188 33834.48 263.52 17120.53 37920.29 2019-07-07 15:54:36.000 188 33834.53 263.51 17120.53 88888.00 2019-07-07 15:54:37.000 188 33834.57 263.49 17120.53 88888.00 2019-07-07 15:54:38.000 188 33834.53 263.53 17120.51 88888.00 2019-07-07 15:54:39.000 188 33834.50 263.54 17120.53 88888.00 2019-07-07 15:54:40.000 188 33834.51 263.56 17120.53 37920.33 2019-07-07 15:54:41.000 188 33834.46 263.56 17120.53 88888.00 2019-07-07 15:54:42.000 188 33834.46 263.55 17120.53 88888.00 2019-07-07 15:54:43.000 188 33834.45 263.58 17120.53 88888.00 2019-07-07 15:54:44.000 188 33834.43 263.59 17120.55 88888.00 2019-07-07 15:54:45.000 188 33834.38 263.55 17120.51 37920.23 2019-07-07 15:54:46.000 188 33834.36 263.52 17120.51 88888.00 2019-07-07 15:54:47.000 188 33834.42 263.53 17120.53 88888.00 2019-07-07 15:54:48.000 188 33834.41 263.55 17120.55 88888.00 2019-07-07 15:54:49.000 188 33834.38 263.57 17120.58 88888.00 2019-07-07 15:54:50.000 188 33834.36 263.59 17120.58 37920.21 2019-07-07 15:54:51.000 188 33834.38 263.60 17120.58 88888.00 2019-07-07 15:54:52.000 188 33834.38 263.63 17120.56 88888.00 2019-07-07 15:54:53.000 188 33834.36 263.58 17120.56 88888.00 2019-07-07 15:54:54.000 188 33834.34 263.58 17120.56 88888.00 2019-07-07 15:54:55.000 188 33834.32 263.56 17120.60 37920.22 2019-07-07 15:54:56.000 188 33834.31 263.52 17120.58 88888.00 2019-07-07 15:54:57.000 188 33834.30 263.57 17120.58 88888.00 2019-07-07 15:54:58.000 188 33834.34 263.59 17120.58 88888.00 2019-07-07 15:54:59.000 188 33834.35 263.57 17120.62 88888.00 2019-07-07 15:55:00.000 188 33834.28 263.57 17120.60 37920.15 2019-07-07 15:55:01.000 188 33834.32 263.63 17120.58 88888.00 2019-07-07 15:55:02.000 188 33834.34 263.62 17120.60 88888.00 2019-07-07 15:55:03.000 188 33834.32 263.61 17120.62 88888.00 2019-07-07 15:55:04.000 188 33834.29 263.59 17120.58 88888.00 2019-07-07 15:55:05.000 188 33834.34 263.61 17120.58 37920.17 2019-07-07 15:55:06.000 188 33834.35 263.62 17120.58 88888.00 2019-07-07 15:55:07.000 188 33834.34 263.58 17120.58 88888.00 2019-07-07 15:55:08.000 188 33834.34 263.51 17120.58 88888.00 2019-07-07 15:55:09.000 188 33834.34 263.49 17120.62 88888.00 2019-07-07 15:55:10.000 188 33834.32 263.54 17120.62 37920.12 2019-07-07 15:55:11.000 188 33834.27 263.57 17120.62 88888.00 2019-07-07 15:55:12.000 188 33834.24 263.54 17120.62 88888.00 2019-07-07 15:55:13.000 188 33834.27 263.54 17120.65 88888.00 2019-07-07 15:55:14.000 188 33834.28 263.55 17120.62 88888.00 2019-07-07 15:55:15.000 188 33834.22 263.59 17120.58 37920.12 2019-07-07 15:55:16.000 188 33834.21 263.58 17120.60 88888.00 2019-07-07 15:55:17.000 188 33834.20 263.58 17120.63 88888.00 2019-07-07 15:55:18.000 188 33834.17 263.63 17120.65 88888.00 2019-07-07 15:55:19.000 188 33834.18 263.60 17120.65 88888.00 2019-07-07 15:55:20.000 188 33834.21 263.60 17120.60 37920.03 2019-07-07 15:55:21.000 188 33834.18 263.58 17120.60 88888.00 2019-07-07 15:55:22.000 188 33834.12 263.58 17120.60 88888.00 2019-07-07 15:55:23.000 188 33834.11 263.62 17120.58 88888.00 2019-07-07 15:55:24.000 188 33834.13 263.62 17120.60 88888.00 2019-07-07 15:55:25.000 188 33834.14 263.60 17120.58 37920.06 2019-07-07 15:55:26.000 188 33834.10 263.59 17120.60 88888.00 2019-07-07 15:55:27.000 188 33834.11 263.57 17120.60 88888.00 2019-07-07 15:55:28.000 188 33834.13 263.61 17120.58 88888.00 2019-07-07 15:55:29.000 188 33834.11 263.58 17120.55 88888.00 2019-07-07 15:55:30.000 188 33834.10 263.54 17120.53 37920.01 2019-07-07 15:55:31.000 188 33834.09 263.57 17120.55 88888.00 2019-07-07 15:55:32.000 188 33834.07 263.61 17120.55 88888.00 2019-07-07 15:55:33.000 188 33834.14 263.63 17120.60 88888.00 2019-07-07 15:55:34.000 188 33834.13 263.61 17120.62 88888.00 2019-07-07 15:55:35.000 188 33834.10 263.64 17120.58 37920.05 2019-07-07 15:55:36.000 188 33834.10 263.65 17120.56 88888.00 2019-07-07 15:55:37.000 188 33834.15 263.66 17120.56 88888.00 2019-07-07 15:55:38.000 188 33834.14 263.64 17120.55 88888.00 2019-07-07 15:55:39.000 188 33834.14 263.66 17120.56 88888.00 2019-07-07 15:55:40.000 188 33834.14 263.68 17120.58 37919.99 2019-07-07 15:55:41.000 188 33834.12 263.65 17120.62 88888.00 2019-07-07 15:55:42.000 188 33834.13 263.65 17120.60 88888.00 2019-07-07 15:55:43.000 188 33834.14 263.67 17120.62 88888.00 2019-07-07 15:55:44.000 188 33834.14 263.66 17120.58 88888.00 2019-07-07 15:55:45.000 188 33834.11 263.68 17120.58 37919.91 2019-07-07 15:55:46.000 188 33834.10 263.69 17120.62 88888.00 2019-07-07 15:55:47.000 188 33834.07 263.65 17120.58 88888.00 2019-07-07 15:55:48.000 188 33834.08 263.63 17120.56 88888.00 2019-07-07 15:55:49.000 188 33834.08 263.65 17120.58 88888.00 2019-07-07 15:55:50.000 188 33834.09 263.63 17120.60 37919.93 2019-07-07 15:55:51.000 188 33834.08 263.65 17120.62 88888.00 2019-07-07 15:55:52.000 188 33834.09 263.65 17120.65 88888.00 2019-07-07 15:55:53.000 188 33834.09 263.66 17120.62 88888.00 2019-07-07 15:55:54.000 188 33834.07 263.62 17120.62 88888.00 2019-07-07 15:55:55.000 188 33834.03 263.56 17120.62 37919.88 2019-07-07 15:55:56.000 188 33834.00 263.59 17120.60 88888.00 2019-07-07 15:55:57.000 188 33833.97 263.62 17120.58 88888.00 2019-07-07 15:55:58.000 188 33833.99 263.64 17120.58 88888.00 2019-07-07 15:55:59.000 188 33833.96 263.66 17120.58 88888.00 2019-07-07 15:56:00.000 188 33833.93 263.64 17120.53 37919.85 2019-07-07 15:56:01.000 188 33833.91 263.65 17120.51 88888.00 2019-07-07 15:56:02.000 188 33833.95 263.68 17120.58 88888.00 2019-07-07 15:56:03.000 188 33833.93 263.63 17120.60 88888.00 2019-07-07 15:56:04.000 188 33833.90 263.64 17120.56 88888.00 2019-07-07 15:56:05.000 188 33833.88 263.68 17120.58 37919.91 2019-07-07 15:56:06.000 188 33833.87 263.73 17120.56 88888.00 2019-07-07 15:56:07.000 188 33833.89 263.67 17120.56 88888.00 2019-07-07 15:56:08.000 188 33833.92 263.68 17120.62 88888.00 2019-07-07 15:56:09.000 188 33833.89 263.72 17120.62 88888.00 2019-07-07 15:56:10.000 188 33833.90 263.73 17120.60 37919.73 2019-07-07 15:56:11.000 188 33833.87 263.70 17120.63 88888.00 2019-07-07 15:56:12.000 188 33833.84 263.70 17120.58 88888.00 2019-07-07 15:56:13.000 188 33833.83 263.70 17120.53 88888.00 2019-07-07 15:56:14.000 188 33833.82 263.69 17120.55 88888.00 2019-07-07 15:56:15.000 188 33833.83 263.71 17120.58 37919.79 2019-07-07 15:56:16.000 188 33833.83 263.71 17120.56 88888.00 2019-07-07 15:56:17.000 188 33833.80 263.72 17120.53 88888.00 2019-07-07 15:56:18.000 188 33833.78 263.72 17120.56 88888.00 2019-07-07 15:56:19.000 188 33833.78 263.74 17120.58 88888.00 2019-07-07 15:56:20.000 188 33833.77 263.76 17120.60 37919.74 2019-07-07 15:56:21.000 188 33833.79 263.74 17120.56 88888.00 2019-07-07 15:56:22.000 188 33833.78 263.71 17120.53 88888.00 2019-07-07 15:56:23.000 188 33833.75 263.69 17120.58 88888.00 2019-07-07 15:56:24.000 188 33833.71 263.70 17120.56 88888.00 2019-07-07 15:56:25.000 188 33833.70 263.67 17120.56 37919.76 2019-07-07 15:56:26.000 188 33833.65 263.67 17120.56 88888.00 2019-07-07 15:56:27.000 188 33833.63 263.71 17120.51 88888.00 2019-07-07 15:56:28.000 188 33833.62 263.70 17120.51 88888.00 2019-07-07 15:56:29.000 188 33833.60 263.68 17120.51 88888.00 2019-07-07 15:56:30.000 188 33833.61 263.71 17120.56 37919.65 2019-07-07 15:56:31.000 188 33833.63 263.78 17120.62 88888.00 2019-07-07 15:56:32.000 188 33833.63 263.77 17120.65 88888.00 2019-07-07 15:56:33.000 188 33833.61 263.74 17120.58 88888.00 2019-07-07 15:56:34.000 188 33833.57 263.78 17120.56 88888.00 2019-07-07 15:56:35.000 188 33833.57 263.79 17120.58 37919.58 2019-07-07 15:56:36.000 188 33833.61 263.80 17120.56 88888.00 2019-07-07 15:56:37.000 188 33833.59 263.75 17120.56 88888.00 2019-07-07 15:56:38.000 188 33833.56 263.76 17120.56 88888.00 2019-07-07 15:56:39.000 188 33833.55 263.73 17120.53 88888.00 2019-07-07 15:56:40.000 188 33833.53 263.75 17120.56 37919.62 2019-07-07 15:56:41.000 188 33833.56 263.73 17120.56 88888.00 2019-07-07 15:56:42.000 188 33833.54 263.70 17120.58 88888.00 2019-07-07 15:56:43.000 188 33833.53 263.69 17120.60 88888.00 2019-07-07 15:56:44.000 188 33833.54 263.69 17120.60 88888.00 2019-07-07 15:56:45.000 188 33833.58 263.71 17120.60 37919.58 2019-07-07 15:56:46.000 188 33833.56 263.71 17120.65 88888.00 2019-07-07 15:56:47.000 188 33833.58 263.70 17120.63 88888.00 2019-07-07 15:56:48.000 188 33833.54 263.74 17120.60 88888.00 2019-07-07 15:56:49.000 188 33833.57 263.75 17120.62 88888.00 2019-07-07 15:56:50.000 188 33833.55 263.77 17120.60 37919.57 2019-07-07 15:56:51.000 188 33833.56 263.81 17120.60 88888.00 2019-07-07 15:56:52.000 188 33833.52 263.83 17120.58 88888.00 2019-07-07 15:56:53.000 188 33833.54 263.86 17120.58 88888.00 2019-07-07 15:56:54.000 188 33833.51 263.88 17120.58 88888.00 2019-07-07 15:56:55.000 188 33833.51 263.89 17120.55 37919.58 2019-07-07 15:56:56.000 188 33833.52 263.86 17120.53 88888.00 2019-07-07 15:56:57.000 188 33833.54 263.87 17120.56 88888.00 2019-07-07 15:56:58.000 188 33833.54 263.88 17120.58 88888.00 2019-07-07 15:56:59.000 188 33833.58 263.85 17120.56 88888.00 2019-07-07 15:57:00.000 188 33833.52 263.83 17120.58 37919.51 2019-07-07 15:57:01.000 188 33833.50 263.78 17120.65 88888.00 2019-07-07 15:57:02.000 188 33833.52 263.77 17120.67 88888.00 2019-07-07 15:57:03.000 188 33833.51 263.81 17120.65 88888.00 2019-07-07 15:57:04.000 188 33833.50 263.83 17120.63 88888.00 2019-07-07 15:57:05.000 188 33833.48 263.78 17120.67 37919.51 2019-07-07 15:57:06.000 188 33833.49 263.80 17120.69 88888.00 2019-07-07 15:57:07.000 188 33833.52 263.83 17120.65 88888.00 2019-07-07 15:57:08.000 188 33833.49 263.85 17120.65 88888.00 2019-07-07 15:57:09.000 188 33833.49 263.82 17120.62 88888.00 2019-07-07 15:57:10.000 188 33833.44 263.82 17120.60 37919.47 2019-07-07 15:57:11.000 188 33833.47 263.82 17120.67 88888.00 2019-07-07 15:57:12.000 188 33833.46 263.85 17120.65 88888.00 2019-07-07 15:57:13.000 188 33833.49 263.88 17120.67 88888.00 2019-07-07 15:57:14.000 188 33833.44 263.79 17120.65 88888.00 2019-07-07 15:57:15.000 188 33833.43 263.80 17120.69 37919.39 2019-07-07 15:57:16.000 188 33833.46 263.83 17120.71 88888.00 2019-07-07 15:57:17.000 188 33833.47 263.84 17120.69 88888.00 2019-07-07 15:57:18.000 188 33833.42 263.84 17120.62 88888.00 2019-07-07 15:57:19.000 188 33833.45 263.85 17120.62 88888.00 2019-07-07 15:57:20.000 188 33833.46 263.88 17120.63 37919.43 2019-07-07 15:57:21.000 188 33833.44 263.88 17120.67 88888.00 2019-07-07 15:57:22.000 188 33833.42 263.84 17120.65 88888.00 2019-07-07 15:57:23.000 188 33833.40 263.86 17120.65 88888.00 2019-07-07 15:57:24.000 188 33833.39 263.87 17120.67 88888.00 2019-07-07 15:57:25.000 188 33833.44 263.92 17120.72 37919.36 2019-07-07 15:57:26.000 188 33833.44 263.94 17120.69 88888.00 2019-07-07 15:57:27.000 188 33833.44 263.97 17120.65 88888.00 2019-07-07 15:57:28.000 188 33833.40 263.96 17120.67 88888.00 2019-07-07 15:57:29.000 188 33833.37 263.96 17120.65 88888.00 2019-07-07 15:57:30.000 188 33833.37 263.99 17120.67 37919.33 2019-07-07 15:57:31.000 188 33833.36 263.98 17120.63 88888.00 2019-07-07 15:57:32.000 188 33833.36 264.01 17120.67 88888.00 2019-07-07 15:57:33.000 188 33833.35 264.01 17120.67 88888.00 2019-07-07 15:57:34.000 188 33833.32 264.01 17120.65 88888.00 2019-07-07 15:57:35.000 188 33833.29 264.04 17120.62 37919.31 2019-07-07 15:57:36.000 188 33833.30 264.04 17120.62 88888.00 2019-07-07 15:57:37.000 188 33833.31 264.01 17120.65 88888.00 2019-07-07 15:57:38.000 188 33833.29 264.02 17120.67 88888.00 2019-07-07 15:57:39.000 188 33833.30 264.05 17120.67 88888.00 2019-07-07 15:57:40.000 188 33833.26 264.05 17120.63 37919.32 2019-07-07 15:57:41.000 188 33833.30 264.03 17120.62 88888.00 2019-07-07 15:57:42.000 188 33833.29 264.02 17120.62 88888.00 2019-07-07 15:57:43.000 188 33833.25 264.03 17120.62 88888.00 2019-07-07 15:57:44.000 188 33833.26 264.06 17120.65 88888.00 2019-07-07 15:57:45.000 188 33833.25 264.07 17120.65 37919.25 2019-07-07 15:57:46.000 188 33833.24 264.05 17120.65 88888.00 2019-07-07 15:57:47.000 188 33833.26 264.06 17120.62 88888.00 2019-07-07 15:57:48.000 188 33833.26 264.06 17120.62 88888.00 2019-07-07 15:57:49.000 188 33833.26 264.04 17120.62 88888.00 2019-07-07 15:57:50.000 188 33833.22 264.04 17120.60 37919.21 2019-07-07 15:57:51.000 188 33833.23 263.98 17120.60 88888.00 2019-07-07 15:57:52.000 188 33833.19 263.98 17120.60 88888.00 2019-07-07 15:57:53.000 188 33833.15 264.02 17120.60 88888.00 2019-07-07 15:57:54.000 188 33833.14 264.07 17120.62 88888.00 2019-07-07 15:57:55.000 188 33833.12 264.05 17120.63 37919.19 2019-07-07 15:57:56.000 188 33833.14 264.03 17120.67 88888.00 2019-07-07 15:57:57.000 188 33833.13 264.07 17120.65 88888.00 2019-07-07 15:57:58.000 188 33833.07 264.07 17120.62 88888.00 2019-07-07 15:57:59.000 188 33833.11 264.08 17120.63 88888.00 2019-07-07 15:58:00.000 188 33833.13 264.09 17120.65 37919.15 2019-07-07 15:58:01.000 188 33833.15 264.15 17120.60 88888.00 2019-07-07 15:58:02.000 188 33833.14 264.14 17120.62 88888.00 2019-07-07 15:58:03.000 188 33833.14 264.13 17120.67 88888.00 2019-07-07 15:58:04.000 188 33833.06 264.11 17120.67 88888.00 2019-07-07 15:58:05.000 188 33833.10 264.08 17120.69 37919.21 2019-07-07 15:58:06.000 188 33833.12 264.11 17120.65 88888.00 2019-07-07 15:58:07.000 188 33833.11 264.10 17120.65 88888.00 2019-07-07 15:58:08.000 188 33833.09 264.08 17120.65 88888.00 2019-07-07 15:58:09.000 188 33833.10 264.13 17120.62 88888.00 2019-07-07 15:58:10.000 188 33833.12 264.15 17120.62 37919.12 2019-07-07 15:58:11.000 188 33833.14 264.17 17120.65 88888.00 2019-07-07 15:58:12.000 188 33833.07 264.16 17120.63 88888.00 2019-07-07 15:58:13.000 188 33833.08 264.17 17120.62 88888.00 2019-07-07 15:58:14.000 188 33833.08 264.14 17120.62 88888.00 2019-07-07 15:58:15.000 188 33833.08 264.13 17120.63 37919.12 2019-07-07 15:58:16.000 188 33833.10 264.14 17120.67 88888.00 2019-07-07 15:58:17.000 188 33833.12 264.15 17120.65 88888.00 2019-07-07 15:58:18.000 188 33833.12 264.15 17120.65 88888.00 2019-07-07 15:58:19.000 188 33833.07 264.15 17120.62 88888.00 2019-07-07 15:58:20.000 188 33833.08 264.16 17120.65 37919.12 2019-07-07 15:58:21.000 188 33833.08 264.20 17120.69 88888.00 2019-07-07 15:58:22.000 188 33833.02 264.16 17120.71 88888.00 2019-07-07 15:58:23.000 188 33833.01 264.12 17120.71 88888.00 2019-07-07 15:58:24.000 188 33833.03 264.16 17120.63 88888.00 2019-07-07 15:58:25.000 188 33833.00 264.15 17120.62 37919.07 2019-07-07 15:58:26.000 188 33832.98 264.16 17120.67 88888.00 2019-07-07 15:58:27.000 188 33832.98 264.15 17120.67 88888.00 2019-07-07 15:58:28.000 188 33833.03 264.15 17120.63 88888.00 2019-07-07 15:58:29.000 188 33833.02 264.16 17120.58 88888.00 2019-07-07 15:58:30.000 188 33833.00 264.14 17120.62 37919.05 2019-07-07 15:58:31.000 188 33833.01 264.15 17120.67 88888.00 2019-07-07 15:58:32.000 188 33832.99 264.15 17120.65 88888.00 2019-07-07 15:58:33.000 188 33833.00 264.16 17120.60 88888.00 2019-07-07 15:58:34.000 188 33832.98 264.15 17120.60 88888.00 2019-07-07 15:58:35.000 188 33833.02 264.17 17120.65 37919.06 2019-07-07 15:58:36.000 188 33833.03 264.17 17120.65 88888.00 2019-07-07 15:58:37.000 188 33833.05 264.18 17120.67 88888.00 2019-07-07 15:58:38.000 188 33833.04 264.20 17120.67 88888.00 2019-07-07 15:58:39.000 188 33833.04 264.19 17120.63 88888.00 2019-07-07 15:58:40.000 188 33833.02 264.17 17120.63 37918.94 2019-07-07 15:58:41.000 188 33833.05 264.19 17120.60 88888.00 2019-07-07 15:58:42.000 188 33833.03 264.20 17120.62 88888.00 2019-07-07 15:58:43.000 188 33832.99 264.24 17120.62 88888.00 2019-07-07 15:58:44.000 188 33832.93 264.19 17120.63 88888.00 2019-07-07 15:58:45.000 188 33832.92 264.20 17120.65 37918.98 2019-07-07 15:58:46.000 188 33832.92 264.20 17120.62 88888.00 2019-07-07 15:58:47.000 188 33832.92 264.21 17120.62 88888.00 2019-07-07 15:58:48.000 188 33832.94 264.23 17120.65 88888.00 2019-07-07 15:58:49.000 188 33832.95 264.23 17120.62 88888.00 2019-07-07 15:58:50.000 188 33832.93 264.27 17120.60 37919.01 2019-07-07 15:58:51.000 188 33832.88 264.25 17120.60 88888.00 2019-07-07 15:58:52.000 188 33832.89 264.24 17120.62 88888.00 2019-07-07 15:58:53.000 188 33832.89 264.22 17120.65 88888.00 2019-07-07 15:58:54.000 188 33832.90 264.24 17120.69 88888.00 2019-07-07 15:58:55.000 188 33832.93 264.27 17120.69 37918.91 2019-07-07 15:58:56.000 188 33832.91 264.24 17120.71 88888.00 2019-07-07 15:58:57.000 188 33832.90 264.26 17120.69 88888.00 2019-07-07 15:58:58.000 188 33832.89 264.28 17120.67 88888.00 2019-07-07 15:58:59.000 188 33832.86 264.26 17120.62 88888.00 2019-07-07 15:59:00.000 188 33832.86 264.27 17120.62 37918.91 2019-07-07 15:59:01.000 188 33832.82 264.29 17120.65 88888.00 2019-07-07 15:59:02.000 188 33832.83 264.30 17120.65 88888.00 2019-07-07 15:59:03.000 188 33832.83 264.29 17120.60 88888.00 2019-07-07 15:59:04.000 188 33832.83 264.29 17120.58 88888.00 2019-07-07 15:59:05.000 188 33832.79 264.32 17120.58 37918.92 2019-07-07 15:59:06.000 188 33832.76 264.33 17120.67 88888.00 2019-07-07 15:59:07.000 188 33832.80 264.35 17120.71 88888.00 2019-07-07 15:59:08.000 188 33832.83 264.34 17120.69 88888.00 2019-07-07 15:59:09.000 188 33832.81 264.34 17120.69 88888.00 2019-07-07 15:59:10.000 188 33832.77 264.34 17120.69 37918.86 2019-07-07 15:59:11.000 188 33832.79 264.37 17120.65 88888.00 2019-07-07 15:59:12.000 188 33832.78 264.38 17120.69 88888.00 2019-07-07 15:59:13.000 188 33832.82 264.38 17120.69 88888.00 2019-07-07 15:59:14.000 188 33832.82 264.36 17120.69 88888.00 2019-07-07 15:59:15.000 188 33832.82 264.35 17120.69 37918.80 2019-07-07 15:59:16.000 188 33832.81 264.34 17120.67 88888.00 2019-07-07 15:59:17.000 188 33832.82 264.37 17120.65 88888.00 2019-07-07 15:59:18.000 188 33832.84 264.41 17120.67 88888.00 2019-07-07 15:59:19.000 188 33832.82 264.39 17120.71 88888.00 2019-07-07 15:59:20.000 188 33832.74 264.39 17120.67 37918.87 2019-07-07 15:59:21.000 188 33832.75 264.37 17120.62 88888.00 2019-07-07 15:59:22.000 188 33832.78 264.37 17120.65 88888.00 2019-07-07 15:59:23.000 188 33832.76 264.38 17120.63 88888.00 2019-07-07 15:59:24.000 188 33832.74 264.39 17120.62 88888.00 2019-07-07 15:59:25.000 188 33832.79 264.39 17120.67 37918.76 2019-07-07 15:59:26.000 188 33832.77 264.37 17120.72 88888.00 2019-07-07 15:59:27.000 188 33832.74 264.39 17120.72 88888.00 2019-07-07 15:59:28.000 188 33832.76 264.41 17120.69 88888.00 2019-07-07 15:59:29.000 188 33832.79 264.40 17120.67 88888.00 2019-07-07 15:59:30.000 188 33832.82 264.44 17120.69 37918.82 2019-07-07 15:59:31.000 188 33832.84 264.43 17120.69 88888.00 2019-07-07 15:59:32.000 188 33832.79 264.44 17120.62 88888.00 2019-07-07 15:59:33.000 188 33832.80 264.45 17120.62 88888.00 2019-07-07 15:59:34.000 188 33832.80 264.45 17120.63 88888.00 2019-07-07 15:59:35.000 188 33832.79 264.46 17120.58 37918.81 2019-07-07 15:59:36.000 188 33832.82 264.45 17120.58 88888.00 2019-07-07 15:59:37.000 188 33832.80 264.47 17120.56 88888.00 2019-07-07 15:59:38.000 188 33832.82 264.50 17120.56 88888.00 2019-07-07 15:59:39.000 188 33832.82 264.49 17120.58 88888.00 2019-07-07 15:59:40.000 188 33832.83 264.47 17120.63 37918.89 2019-07-07 15:59:41.000 188 33832.81 264.50 17120.65 88888.00 2019-07-07 15:59:42.000 188 33832.85 264.47 17120.62 88888.00 2019-07-07 15:59:43.000 188 33832.90 264.48 17120.63 88888.00 2019-07-07 15:59:44.000 188 33832.89 264.45 17120.63 88888.00 2019-07-07 15:59:45.000 188 33832.87 264.48 17120.62 37918.80 2019-07-07 15:59:46.000 188 33832.86 264.48 17120.65 88888.00 2019-07-07 15:59:47.000 188 33832.87 264.45 17120.62 88888.00 2019-07-07 15:59:48.000 188 33832.83 264.45 17120.65 88888.00 2019-07-07 15:59:49.000 188 33832.83 264.44 17120.67 88888.00 2019-07-07 15:59:50.000 188 33832.81 264.45 17120.67 37918.81 2019-07-07 15:59:51.000 188 33832.86 264.41 17120.67 88888.00 2019-07-07 15:59:52.000 188 33832.82 264.44 17120.67 88888.00 2019-07-07 15:59:53.000 188 33832.78 264.46 17120.67 88888.00 2019-07-07 15:59:54.000 188 33832.81 264.47 17120.65 88888.00 2019-07-07 15:59:55.000 188 33832.83 264.46 17120.71 37918.89 2019-07-07 15:59:56.000 188 33832.83 264.45 17120.69 88888.00 2019-07-07 15:59:57.000 188 33832.82 264.43 17120.65 88888.00 2019-07-07 15:59:58.000 188 33832.80 264.45 17120.63 88888.00 2019-07-07 15:59:59.000 188 33832.83 264.42 17120.62 88888.00 2019-07-07 16:00:00.000 188 33832.87 264.42 17120.58 37918.83 2019-07-07 16:00:01.000 188 33832.86 264.44 17120.58 88888.00 2019-07-07 16:00:02.000 188 33832.85 264.44 17120.62 88888.00 2019-07-07 16:00:03.000 188 33832.86 264.46 17120.60 88888.00 2019-07-07 16:00:04.000 188 33832.87 264.47 17120.62 88888.00 2019-07-07 16:00:05.000 188 33832.86 264.49 17120.60 37918.86 2019-07-07 16:00:06.000 188 33832.82 264.50 17120.62 88888.00 2019-07-07 16:00:07.000 188 33832.79 264.48 17120.62 88888.00 2019-07-07 16:00:08.000 188 33832.78 264.48 17120.62 88888.00 2019-07-07 16:00:09.000 188 33832.79 264.48 17120.62 88888.00 2019-07-07 16:00:10.000 188 33832.80 264.47 17120.63 37918.83 2019-07-07 16:00:11.000 188 33832.83 264.47 17120.62 88888.00 2019-07-07 16:00:12.000 188 33832.82 264.47 17120.65 88888.00 2019-07-07 16:00:13.000 188 33832.81 264.48 17120.69 88888.00 2019-07-07 16:00:14.000 188 33832.83 264.49 17120.65 88888.00 2019-07-07 16:00:15.000 188 33832.80 264.47 17120.62 37918.88 2019-07-07 16:00:16.000 188 33832.78 264.50 17120.62 88888.00 2019-07-07 16:00:17.000 188 33832.83 264.51 17120.62 88888.00 2019-07-07 16:00:18.000 188 33832.78 264.47 17120.63 88888.00 2019-07-07 16:00:19.000 188 33832.81 264.47 17120.62 88888.00 2019-07-07 16:00:20.000 188 33832.82 264.45 17120.62 37918.85 2019-07-07 16:00:21.000 188 33832.86 264.47 17120.60 88888.00 2019-07-07 16:00:22.000 188 33832.87 264.48 17120.56 88888.00 2019-07-07 16:00:23.000 188 33832.88 264.51 17120.53 88888.00 2019-07-07 16:00:24.000 188 33832.85 264.53 17120.58 88888.00 2019-07-07 16:00:25.000 188 33832.82 264.52 17120.58 37918.85 2019-07-07 16:00:26.000 188 33832.83 264.48 17120.60 88888.00 2019-07-07 16:00:27.000 188 33832.83 264.51 17120.55 88888.00 2019-07-07 16:00:28.000 188 33832.83 264.54 17120.56 88888.00 2019-07-07 16:00:29.000 188 33832.82 264.51 17120.58 88888.00 2019-07-07 16:00:30.000 188 33832.83 264.50 17120.58 37918.89 2019-07-07 16:00:31.000 188 33832.85 264.50 17120.60 88888.00 2019-07-07 16:00:32.000 188 33832.84 264.53 17120.62 88888.00 2019-07-07 16:00:33.000 188 33832.84 264.55 17120.60 88888.00 2019-07-07 16:00:34.000 188 33832.83 264.51 17120.58 88888.00 2019-07-07 16:00:35.000 188 33832.83 264.52 17120.60 37918.90 2019-07-07 16:00:36.000 188 33832.87 264.52 17120.60 88888.00 2019-07-07 16:00:37.000 188 33832.84 264.49 17120.62 88888.00 2019-07-07 16:00:38.000 188 33832.82 264.46 17120.60 88888.00 2019-07-07 16:00:39.000 188 33832.82 264.45 17120.58 88888.00 2019-07-07 16:00:40.000 188 33832.81 264.47 17120.58 37918.89 2019-07-07 16:00:41.000 188 33832.82 264.53 17120.62 88888.00 2019-07-07 16:00:42.000 188 33832.83 264.55 17120.58 88888.00 2019-07-07 16:00:43.000 188 33832.80 264.50 17120.60 88888.00 2019-07-07 16:00:44.000 188 33832.85 264.51 17120.58 88888.00 2019-07-07 16:00:45.000 188 33832.82 264.52 17120.62 37918.86 2019-07-07 16:00:46.000 188 33832.82 264.49 17120.62 88888.00 2019-07-07 16:00:47.000 188 33832.84 264.47 17120.60 88888.00 2019-07-07 16:00:48.000 188 33832.85 264.49 17120.60 88888.00 2019-07-07 16:00:49.000 188 33832.84 264.51 17120.63 88888.00 2019-07-07 16:00:50.000 188 33832.82 264.51 17120.58 37918.83 2019-07-07 16:00:51.000 188 33832.81 264.52 17120.62 88888.00 2019-07-07 16:00:52.000 188 33832.78 264.56 17120.67 88888.00 2019-07-07 16:00:53.000 188 33832.81 264.58 17120.71 88888.00 2019-07-07 16:00:54.000 188 33832.85 264.60 17120.72 88888.00 2019-07-07 16:00:55.000 188 33832.89 264.61 17120.65 37918.83 2019-07-07 16:00:56.000 188 33832.84 264.57 17120.58 88888.00 2019-07-07 16:00:57.000 188 33832.81 264.57 17120.60 88888.00 2019-07-07 16:00:58.000 188 33832.83 264.58 17120.60 88888.00 2019-07-07 16:00:59.000 188 33832.81 264.57 17120.62 88888.00 2019-07-07 16:01:00.000 188 33832.78 264.54 17120.65 37918.82 2019-07-07 16:01:01.000 188 33832.79 264.53 17120.63 88888.00 2019-07-07 16:01:02.000 188 33832.82 264.54 17120.62 88888.00 2019-07-07 16:01:03.000 188 33832.87 264.56 17120.60 88888.00 2019-07-07 16:01:04.000 188 33832.86 264.54 17120.60 88888.00 2019-07-07 16:01:05.000 188 33832.86 264.54 17120.60 37918.90 2019-07-07 16:01:06.000 188 33832.85 264.54 17120.60 88888.00 2019-07-07 16:01:07.000 188 33832.88 264.54 17120.60 88888.00 2019-07-07 16:01:08.000 188 33832.87 264.55 17120.62 88888.00 2019-07-07 16:01:09.000 188 33832.89 264.52 17120.62 88888.00 2019-07-07 16:01:10.000 188 33832.87 264.51 17120.60 37918.86 2019-07-07 16:01:11.000 188 33832.87 264.50 17120.63 88888.00 2019-07-07 16:01:12.000 188 33832.87 264.52 17120.60 88888.00 2019-07-07 16:01:13.000 188 33832.84 264.53 17120.60 88888.00 2019-07-07 16:01:14.000 188 33832.87 264.54 17120.62 88888.00 2019-07-07 16:01:15.000 188 33832.84 264.56 17120.62 37918.85 2019-07-07 16:01:16.000 188 33832.83 264.57 17120.60 88888.00 2019-07-07 16:01:17.000 188 33832.84 264.55 17120.63 88888.00 2019-07-07 16:01:18.000 188 33832.86 264.54 17120.65 88888.00 2019-07-07 16:01:19.000 188 33832.89 264.54 17120.65 88888.00 2019-07-07 16:01:20.000 188 33832.91 264.56 17120.67 37918.83 2019-07-07 16:01:21.000 188 33832.90 264.63 17120.60 88888.00 2019-07-07 16:01:22.000 188 33832.90 264.67 17120.60 88888.00 2019-07-07 16:01:23.000 188 33832.91 264.65 17120.58 88888.00 2019-07-07 16:01:24.000 188 33832.91 264.60 17120.60 88888.00 2019-07-07 16:01:25.000 188 33832.87 264.61 17120.60 37918.88 2019-07-07 16:01:26.000 188 33832.91 264.63 17120.62 88888.00 2019-07-07 16:01:27.000 188 33832.93 264.61 17120.63 88888.00 2019-07-07 16:01:28.000 188 33832.90 264.62 17120.62 88888.00 2019-07-07 16:01:29.000 188 33832.91 264.64 17120.63 88888.00 2019-07-07 16:01:30.000 188 33832.91 264.64 17120.60 37918.80 2019-07-07 16:01:31.000 188 33832.91 264.67 17120.58 88888.00 2019-07-07 16:01:32.000 188 33832.91 264.66 17120.56 88888.00 2019-07-07 16:01:33.000 188 33832.91 264.66 17120.58 88888.00 2019-07-07 16:01:34.000 188 33832.91 264.67 17120.56 88888.00 2019-07-07 16:01:35.000 188 33832.93 264.66 17120.60 37918.86 2019-07-07 16:01:36.000 188 33832.93 264.67 17120.62 88888.00 2019-07-07 16:01:37.000 188 33832.95 264.69 17120.62 88888.00 2019-07-07 16:01:38.000 188 33832.94 264.66 17120.60 88888.00 2019-07-07 16:01:39.000 188 33832.93 264.64 17120.56 88888.00 2019-07-07 16:01:40.000 188 33832.90 264.63 17120.58 37918.85 2019-07-07 16:01:41.000 188 33832.87 264.64 17120.58 88888.00 2019-07-07 16:01:42.000 188 33832.87 264.66 17120.56 88888.00 2019-07-07 16:01:43.000 188 33832.84 264.67 17120.58 88888.00 2019-07-07 16:01:44.000 188 33832.84 264.66 17120.58 88888.00 2019-07-07 16:01:45.000 188 33832.87 264.67 17120.56 37918.81 2019-07-07 16:01:46.000 188 33832.88 264.68 17120.58 88888.00 2019-07-07 16:01:47.000 188 33832.88 264.65 17120.56 88888.00 2019-07-07 16:01:48.000 188 33832.94 264.65 17120.56 88888.00 2019-07-07 16:01:49.000 188 33832.92 264.66 17120.56 88888.00 2019-07-07 16:01:50.000 188 33832.92 264.64 17120.56 37918.79 2019-07-07 16:01:51.000 188 33832.88 264.62 17120.56 88888.00 2019-07-07 16:01:52.000 188 33832.87 264.63 17120.55 88888.00 2019-07-07 16:01:53.000 188 33832.89 264.65 17120.53 88888.00 2019-07-07 16:01:54.000 188 33832.95 264.68 17120.53 88888.00 2019-07-07 16:01:55.000 188 33832.95 264.65 17120.53 37918.83 2019-07-07 16:01:56.000 188 33832.92 264.63 17120.56 88888.00 2019-07-07 16:01:57.000 188 33832.94 264.67 17120.56 88888.00 2019-07-07 16:01:58.000 188 33832.94 264.67 17120.56 88888.00 2019-07-07 16:01:59.000 188 33832.91 264.67 17120.53 88888.00 2019-07-07 16:02:00.000 188 33832.91 264.67 17120.60 37918.76 2019-07-07 16:02:01.000 188 33832.94 264.67 17120.60 88888.00 2019-07-07 16:02:02.000 188 33832.93 264.66 17120.58 88888.00 2019-07-07 16:02:03.000 188 33832.91 264.64 17120.58 88888.00 2019-07-07 16:02:04.000 188 33832.95 264.68 17120.63 88888.00 2019-07-07 16:02:05.000 188 33832.95 264.67 17120.60 37918.85 2019-07-07 16:02:06.000 188 33832.93 264.69 17120.62 88888.00 2019-07-07 16:02:07.000 188 33832.92 264.72 17120.58 88888.00 2019-07-07 16:02:08.000 188 33832.91 264.68 17120.58 88888.00 2019-07-07 16:02:09.000 188 33832.90 264.66 17120.58 88888.00 2019-07-07 16:02:10.000 188 33832.94 264.68 17120.60 37918.96 2019-07-07 16:02:11.000 188 33832.97 264.70 17120.58 88888.00 2019-07-07 16:02:12.000 188 33832.96 264.71 17120.58 88888.00 2019-07-07 16:02:13.000 188 33832.89 264.67 17120.58 88888.00 2019-07-07 16:02:14.000 188 33832.89 264.65 17120.62 88888.00 2019-07-07 16:02:15.000 188 33832.88 264.64 17120.62 37918.87 2019-07-07 16:02:16.000 188 33832.89 264.61 17120.62 88888.00 2019-07-07 16:02:17.000 188 33832.88 264.61 17120.62 88888.00 2019-07-07 16:02:18.000 188 33832.93 264.62 17120.63 88888.00 2019-07-07 16:02:19.000 188 33833.01 264.64 17120.63 88888.00 2019-07-07 16:02:20.000 188 33832.96 264.64 17120.63 37918.92 2019-07-07 16:02:21.000 188 33832.93 264.65 17120.67 88888.00 2019-07-07 16:02:22.000 188 33832.91 264.64 17120.63 88888.00 2019-07-07 16:02:23.000 188 33832.93 264.64 17120.58 88888.00 2019-07-07 16:02:24.000 188 33832.94 264.64 17120.58 88888.00 2019-07-07 16:02:25.000 188 33832.91 264.61 17120.58 37918.92 2019-07-07 16:02:26.000 188 33832.88 264.61 17120.58 88888.00 2019-07-07 16:02:27.000 188 33832.91 264.64 17120.58 88888.00 2019-07-07 16:02:28.000 188 33832.90 264.68 17120.58 88888.00 2019-07-07 16:02:29.000 188 33832.90 264.70 17120.56 88888.00 2019-07-07 16:02:30.000 188 33832.92 264.69 17120.56 37918.94 2019-07-07 16:02:31.000 188 33832.90 264.67 17120.56 88888.00 2019-07-07 16:02:32.000 188 33832.91 264.66 17120.56 88888.00 2019-07-07 16:02:33.000 188 33832.91 264.67 17120.55 88888.00 2019-07-07 16:02:34.000 188 33832.93 264.70 17120.56 88888.00 2019-07-07 16:02:35.000 188 33832.95 264.73 17120.56 37918.98 2019-07-07 16:02:36.000 188 33832.94 264.71 17120.58 88888.00 2019-07-07 16:02:37.000 188 33832.87 264.74 17120.58 88888.00 2019-07-07 16:02:38.000 188 33832.89 264.80 17120.60 88888.00 2019-07-07 16:02:39.000 188 33832.95 264.74 17120.56 88888.00 2019-07-07 16:02:40.000 188 33832.99 264.66 17120.55 37918.91 2019-07-07 16:02:41.000 188 33832.97 264.67 17120.55 88888.00 2019-07-07 16:02:42.000 188 33832.98 264.63 17120.53 88888.00 2019-07-07 16:02:43.000 188 33832.99 264.63 17120.60 88888.00 2019-07-07 16:02:44.000 188 33832.99 264.66 17120.56 88888.00 2019-07-07 16:02:45.000 188 33832.99 264.64 17120.56 37918.90 2019-07-07 16:02:46.000 188 33832.97 264.62 17120.55 88888.00 2019-07-07 16:02:47.000 188 33832.95 264.66 17120.55 88888.00 2019-07-07 16:02:48.000 188 33832.97 264.67 17120.58 88888.00 2019-07-07 16:02:49.000 188 33832.93 264.67 17120.55 88888.00 2019-07-07 16:02:50.000 188 33832.92 264.66 17120.55 37918.98 2019-07-07 16:02:51.000 188 33832.92 264.66 17120.53 88888.00 2019-07-07 16:02:52.000 188 33832.96 264.67 17120.51 88888.00 2019-07-07 16:02:53.000 188 33832.96 264.69 17120.55 88888.00 2019-07-07 16:02:54.000 188 33832.93 264.70 17120.56 88888.00 2019-07-07 16:02:55.000 188 33832.96 264.67 17120.58 37918.87 2019-07-07 16:02:56.000 188 33832.99 264.65 17120.58 88888.00 2019-07-07 16:02:57.000 188 33832.99 264.63 17120.58 88888.00 2019-07-07 16:02:58.000 188 33832.99 264.65 17120.62 88888.00 2019-07-07 16:02:59.000 188 33832.93 264.70 17120.60 88888.00 2019-07-07 16:03:00.000 188 33832.91 264.65 17120.60 37918.94 2019-07-07 16:03:01.000 188 33832.90 264.65 17120.58 88888.00 2019-07-07 16:03:02.000 188 33832.92 264.66 17120.62 88888.00 2019-07-07 16:03:03.000 188 33832.88 264.65 17120.62 88888.00 2019-07-07 16:03:04.000 188 33832.91 264.62 17120.63 88888.00 2019-07-07 16:03:05.000 188 33832.94 264.62 17120.62 37918.85 2019-07-07 16:03:06.000 188 33832.93 264.61 17120.62 88888.00 2019-07-07 16:03:07.000 188 33832.94 264.64 17120.60 88888.00 2019-07-07 16:03:08.000 188 33832.91 264.66 17120.60 88888.00 2019-07-07 16:03:09.000 188 33832.88 264.69 17120.60 88888.00 2019-07-07 16:03:10.000 188 33832.90 264.71 17120.58 37918.91 2019-07-07 16:03:11.000 188 33832.91 264.72 17120.56 88888.00 2019-07-07 16:03:12.000 188 33832.94 264.72 17120.56 88888.00 2019-07-07 16:03:13.000 188 33832.91 264.70 17120.58 88888.00 2019-07-07 16:03:14.000 188 33832.90 264.69 17120.60 88888.00 2019-07-07 16:03:15.000 188 33832.93 264.70 17120.62 37918.93 2019-07-07 16:03:16.000 188 33832.92 264.72 17120.65 88888.00 2019-07-07 16:03:17.000 188 33832.91 264.72 17120.60 88888.00 2019-07-07 16:03:18.000 188 33832.90 264.69 17120.60 88888.00 2019-07-07 16:03:19.000 188 33832.94 264.66 17120.60 88888.00 2019-07-07 16:03:20.000 188 33832.94 264.69 17120.65 37918.91 2019-07-07 16:03:21.000 188 33832.95 264.69 17120.63 88888.00 2019-07-07 16:03:22.000 188 33832.94 264.68 17120.60 88888.00 2019-07-07 16:03:23.000 188 33832.91 264.71 17120.60 88888.00 2019-07-07 16:03:24.000 188 33832.90 264.69 17120.60 88888.00 2019-07-07 16:03:25.000 188 33832.90 264.70 17120.58 37918.96 2019-07-07 16:03:26.000 188 33832.91 264.73 17120.62 88888.00 2019-07-07 16:03:27.000 188 33832.96 264.72 17120.62 88888.00 2019-07-07 16:03:28.000 188 33832.99 264.71 17120.60 88888.00 2019-07-07 16:03:29.000 188 33832.95 264.71 17120.62 88888.00 2019-07-07 16:03:30.000 188 33832.94 264.73 17120.58 37918.87 2019-07-07 16:03:31.000 188 33832.91 264.75 17120.62 88888.00 2019-07-07 16:03:32.000 188 33832.93 264.76 17120.65 88888.00 2019-07-07 16:03:33.000 188 33832.94 264.77 17120.65 88888.00 2019-07-07 16:03:34.000 188 33832.89 264.75 17120.62 88888.00 2019-07-07 16:03:35.000 188 33832.88 264.72 17120.60 37918.87 2019-07-07 16:03:36.000 188 33832.90 264.70 17120.60 88888.00 2019-07-07 16:03:37.000 188 33832.89 264.71 17120.60 88888.00 2019-07-07 16:03:38.000 188 33832.91 264.72 17120.62 88888.00 2019-07-07 16:03:39.000 188 33832.92 264.74 17120.63 88888.00 2019-07-07 16:03:40.000 188 33832.93 264.78 17120.58 37918.96 2019-07-07 16:03:41.000 188 33832.94 264.79 17120.62 88888.00 2019-07-07 16:03:42.000 188 33832.94 264.78 17120.60 88888.00 2019-07-07 16:03:43.000 188 33832.94 264.77 17120.56 88888.00 2019-07-07 16:03:44.000 188 33832.89 264.76 17120.53 88888.00 2019-07-07 16:03:45.000 188 33832.89 264.73 17120.51 37918.83 2019-07-07 16:03:46.000 188 33832.90 264.75 17120.51 88888.00 2019-07-07 16:03:47.000 188 33832.97 264.76 17120.58 88888.00 2019-07-07 16:03:48.000 188 33832.99 264.77 17120.58 88888.00 2019-07-07 16:03:49.000 188 33832.99 264.77 17120.58 88888.00 2019-07-07 16:03:50.000 188 33832.98 264.78 17120.60 37918.96 2019-07-07 16:03:51.000 188 33832.97 264.76 17120.60 88888.00 2019-07-07 16:03:52.000 188 33832.97 264.77 17120.56 88888.00 2019-07-07 16:03:53.000 188 33832.97 264.78 17120.56 88888.00 2019-07-07 16:03:54.000 188 33833.01 264.78 17120.55 88888.00 2019-07-07 16:03:55.000 188 33833.02 264.77 17120.51 37918.93 2019-07-07 16:03:56.000 188 33832.97 264.76 17120.51 88888.00 2019-07-07 16:03:57.000 188 33832.96 264.75 17120.53 88888.00 2019-07-07 16:03:58.000 188 33832.94 264.74 17120.53 88888.00 2019-07-07 16:03:59.000 188 33832.97 264.71 17120.51 88888.00 2019-07-07 16:04:00.000 188 33832.98 264.71 17120.53 37918.91 2019-07-07 16:04:01.000 188 33832.97 264.76 17120.53 88888.00 2019-07-07 16:04:02.000 188 33832.98 264.73 17120.53 88888.00 2019-07-07 16:04:03.000 188 33833.02 264.70 17120.53 88888.00 2019-07-07 16:04:04.000 188 33832.98 264.68 17120.56 88888.00 2019-07-07 16:04:05.000 188 33832.93 264.66 17120.56 37918.88 2019-07-07 16:04:06.000 188 33832.95 264.66 17120.58 88888.00 2019-07-07 16:04:07.000 188 33832.95 264.65 17120.58 88888.00 2019-07-07 16:04:08.000 188 33832.96 264.69 17120.58 88888.00 2019-07-07 16:04:09.000 188 33832.97 264.68 17120.60 88888.00 2019-07-07 16:04:10.000 188 33832.96 264.74 17120.58 37918.97 2019-07-07 16:04:11.000 188 33832.97 264.73 17120.60 88888.00 2019-07-07 16:04:12.000 188 33832.94 264.72 17120.63 88888.00 2019-07-07 16:04:13.000 188 33832.95 264.74 17120.65 88888.00 2019-07-07 16:04:14.000 188 33832.94 264.74 17120.55 88888.00 2019-07-07 16:04:15.000 188 33832.95 264.74 17120.49 37919.01 2019-07-07 16:04:16.000 188 33832.98 264.72 17120.51 88888.00 2019-07-07 16:04:17.000 188 33833.00 264.75 17120.51 88888.00 2019-07-07 16:04:18.000 188 33833.00 264.77 17120.51 88888.00 2019-07-07 16:04:19.000 188 33833.01 264.77 17120.47 88888.00 2019-07-07 16:04:20.000 188 33833.03 264.78 17120.47 37918.93 2019-07-07 16:04:21.000 188 33833.01 264.80 17120.51 88888.00 2019-07-07 16:04:22.000 188 33832.99 264.78 17120.53 88888.00 2019-07-07 16:04:23.000 188 33833.03 264.75 17120.49 88888.00 2019-07-07 16:04:24.000 188 33833.00 264.76 17120.49 88888.00 2019-07-07 16:04:25.000 188 33833.03 264.79 17120.51 37918.92 2019-07-07 16:04:26.000 188 33833.03 264.79 17120.51 88888.00 2019-07-07 16:04:27.000 188 33833.05 264.77 17120.53 88888.00 2019-07-07 16:04:28.000 188 33833.05 264.77 17120.51 88888.00 2019-07-07 16:04:29.000 188 33833.01 264.73 17120.47 88888.00 2019-07-07 16:04:30.000 188 33833.01 264.76 17120.44 37918.94 2019-07-07 16:04:31.000 188 33832.98 264.79 17120.47 88888.00 2019-07-07 16:04:32.000 188 33832.99 264.77 17120.47 88888.00 2019-07-07 16:04:33.000 188 33833.00 264.80 17120.46 88888.00 2019-07-07 16:04:34.000 188 33833.02 264.78 17120.46 88888.00 2019-07-07 16:04:35.000 188 33833.04 264.73 17120.51 37919.04 2019-07-07 16:04:36.000 188 33833.05 264.74 17120.51 88888.00 2019-07-07 16:04:37.000 188 33833.07 264.75 17120.51 88888.00 2019-07-07 16:04:38.000 188 33833.10 264.74 17120.49 88888.00 2019-07-07 16:04:39.000 188 33833.10 264.77 17120.51 88888.00 2019-07-07 16:04:40.000 188 33833.09 264.78 17120.49 37918.94 2019-07-07 16:04:41.000 188 33833.08 264.77 17120.47 88888.00 2019-07-07 16:04:42.000 188 33833.06 264.75 17120.47 88888.00 2019-07-07 16:04:43.000 188 33833.10 264.76 17120.55 88888.00 2019-07-07 16:04:44.000 188 33833.12 264.80 17120.56 88888.00 2019-07-07 16:04:45.000 188 33833.09 264.82 17120.55 37919.04 2019-07-07 16:04:46.000 188 33833.10 264.80 17120.51 88888.00 2019-07-07 16:04:47.000 188 33833.06 264.76 17120.51 88888.00 2019-07-07 16:04:48.000 188 33833.10 264.80 17120.55 88888.00 2019-07-07 16:04:49.000 188 33833.14 264.85 17120.56 88888.00 2019-07-07 16:04:50.000 188 33833.14 264.77 17120.58 37919.10 2019-07-07 16:04:51.000 188 33833.11 264.76 17120.58 88888.00 2019-07-07 16:04:52.000 188 33833.08 264.80 17120.55 88888.00 2019-07-07 16:04:53.000 188 33833.06 264.77 17120.51 88888.00 2019-07-07 16:04:54.000 188 33833.09 264.77 17120.49 88888.00 2019-07-07 16:04:55.000 188 33833.09 264.75 17120.56 37919.01 2019-07-07 16:04:56.000 188 33833.12 264.77 17120.55 88888.00 2019-07-07 16:04:57.000 188 33833.13 264.77 17120.55 88888.00 2019-07-07 16:04:58.000 188 33833.11 264.78 17120.55 88888.00 2019-07-07 16:04:59.000 188 33833.10 264.78 17120.51 88888.00 2019-07-07 16:05:00.000 188 33833.10 264.78 17120.51 37919.12 2019-07-07 16:05:01.000 188 33833.12 264.77 17120.55 88888.00 2019-07-07 16:05:02.000 188 33833.11 264.82 17120.55 88888.00 2019-07-07 16:05:03.000 188 33833.09 264.82 17120.56 88888.00 2019-07-07 16:05:04.000 188 33833.11 264.83 17120.55 88888.00 2019-07-07 16:05:05.000 188 33833.13 264.84 17120.55 37919.12 2019-07-07 16:05:06.000 188 33833.12 264.82 17120.53 88888.00 2019-07-07 16:05:07.000 188 33833.11 264.83 17120.53 88888.00 2019-07-07 16:05:08.000 188 33833.14 264.80 17120.51 88888.00 2019-07-07 16:05:09.000 188 33833.16 264.82 17120.47 88888.00 2019-07-07 16:05:10.000 188 33833.16 264.78 17120.47 37919.15 2019-07-07 16:05:11.000 188 33833.15 264.75 17120.49 88888.00 2019-07-07 16:05:12.000 188 33833.15 264.78 17120.49 88888.00 2019-07-07 16:05:13.000 188 33833.17 264.82 17120.51 88888.00 2019-07-07 16:05:14.000 188 33833.15 264.82 17120.47 88888.00 2019-07-07 16:05:15.000 188 33833.15 264.78 17120.49 37919.16 2019-07-07 16:05:16.000 188 33833.12 264.83 17120.51 88888.00 2019-07-07 16:05:17.000 188 33833.16 264.85 17120.53 88888.00 2019-07-07 16:05:18.000 188 33833.19 264.87 17120.55 88888.00 2019-07-07 16:05:19.000 188 33833.15 264.87 17120.49 88888.00 2019-07-07 16:05:20.000 188 33833.21 264.84 17120.44 37919.08 2019-07-07 16:05:21.000 188 33833.22 264.84 17120.46 88888.00 2019-07-07 16:05:22.000 188 33833.19 264.82 17120.46 88888.00 2019-07-07 16:05:23.000 188 33833.22 264.86 17120.47 88888.00 2019-07-07 16:05:24.000 188 33833.21 264.83 17120.47 88888.00 2019-07-07 16:05:25.000 188 33833.22 264.80 17120.51 37919.12 2019-07-07 16:05:26.000 188 33833.26 264.81 17120.51 88888.00 2019-07-07 16:05:27.000 188 33833.24 264.76 17120.49 88888.00 2019-07-07 16:05:28.000 188 33833.23 264.73 17120.46 88888.00 2019-07-07 16:05:29.000 188 33833.22 264.76 17120.51 88888.00 2019-07-07 16:05:30.000 188 33833.23 264.82 17120.49 37919.06 2019-07-07 16:05:31.000 188 33833.16 264.80 17120.49 88888.00 2019-07-07 16:05:32.000 188 33833.20 264.80 17120.51 88888.00 2019-07-07 16:05:33.000 188 33833.21 264.83 17120.53 88888.00 2019-07-07 16:05:34.000 188 33833.17 264.80 17120.51 88888.00 2019-07-07 16:05:35.000 188 33833.18 264.82 17120.51 37919.19 2019-07-07 16:05:36.000 188 33833.19 264.83 17120.51 88888.00 2019-07-07 16:05:37.000 188 33833.21 264.80 17120.47 88888.00 2019-07-07 16:05:38.000 188 33833.24 264.85 17120.46 88888.00 2019-07-07 16:05:39.000 188 33833.24 264.85 17120.51 88888.00 2019-07-07 16:05:40.000 188 33833.25 264.87 17120.49 37919.18 2019-07-07 16:05:41.000 188 33833.25 264.86 17120.46 88888.00 2019-07-07 16:05:42.000 188 33833.26 264.86 17120.49 88888.00 2019-07-07 16:05:43.000 188 33833.26 264.82 17120.51 88888.00 2019-07-07 16:05:44.000 188 33833.26 264.83 17120.55 88888.00 2019-07-07 16:05:45.000 188 33833.27 264.87 17120.58 37919.22 2019-07-07 16:05:46.000 188 33833.28 264.86 17120.56 88888.00 2019-07-07 16:05:47.000 188 33833.27 264.84 17120.58 88888.00 2019-07-07 16:05:48.000 188 33833.31 264.84 17120.56 88888.00 2019-07-07 16:05:49.000 188 33833.30 264.86 17120.56 88888.00 2019-07-07 16:05:50.000 188 33833.23 264.89 17120.51 37919.19 2019-07-07 16:05:51.000 188 33833.22 264.93 17120.53 88888.00 2019-07-07 16:05:52.000 188 33833.21 264.91 17120.51 88888.00 2019-07-07 16:05:53.000 188 33833.21 264.93 17120.55 88888.00 2019-07-07 16:05:54.000 188 33833.22 264.94 17120.60 88888.00 2019-07-07 16:05:55.000 188 33833.24 264.89 17120.60 37919.26 2019-07-07 16:05:56.000 188 33833.24 264.89 17120.60 88888.00 2019-07-07 16:05:57.000 188 33833.26 264.86 17120.56 88888.00 2019-07-07 16:05:58.000 188 33833.24 264.91 17120.53 88888.00 2019-07-07 16:05:59.000 188 33833.23 264.91 17120.56 88888.00 2019-07-07 16:06:00.000 188 33833.21 264.92 17120.56 37919.19 2019-07-07 16:06:01.000 188 33833.24 264.94 17120.51 88888.00 2019-07-07 16:06:02.000 188 33833.24 264.89 17120.49 88888.00 2019-07-07 16:06:03.000 188 33833.25 264.87 17120.51 88888.00 2019-07-07 16:06:04.000 188 33833.27 264.89 17120.53 88888.00 2019-07-07 16:06:05.000 188 33833.27 264.91 17120.56 37919.19 2019-07-07 16:06:06.000 188 33833.28 264.86 17120.56 88888.00 2019-07-07 16:06:07.000 188 33833.28 264.86 17120.55 88888.00 2019-07-07 16:06:08.000 188 33833.26 264.92 17120.51 88888.00 2019-07-07 16:06:09.000 188 33833.24 264.89 17120.46 88888.00 2019-07-07 16:06:10.000 188 33833.23 264.90 17120.44 37919.19 2019-07-07 16:06:11.000 188 33833.25 264.89 17120.49 88888.00 2019-07-07 16:06:12.000 188 33833.23 264.87 17120.46 88888.00 2019-07-07 16:06:13.000 188 33833.23 264.89 17120.47 88888.00 2019-07-07 16:06:14.000 188 33833.23 264.89 17120.47 88888.00 2019-07-07 16:06:15.000 188 33833.21 264.84 17120.49 37919.12 2019-07-07 16:06:16.000 188 33833.26 264.89 17120.49 88888.00 2019-07-07 16:06:17.000 188 33833.20 264.93 17120.47 88888.00 2019-07-07 16:06:18.000 188 33833.24 264.94 17120.49 88888.00 2019-07-07 16:06:19.000 188 33833.26 264.89 17120.49 88888.00 2019-07-07 16:06:20.000 188 33833.26 264.87 17120.49 37919.21 2019-07-07 16:06:21.000 188 33833.26 264.89 17120.47 88888.00 2019-07-07 16:06:22.000 188 33833.25 264.89 17120.44 88888.00 2019-07-07 16:06:23.000 188 33833.24 264.90 17120.44 88888.00 2019-07-07 16:06:24.000 188 33833.22 264.95 17120.38 88888.00 2019-07-07 16:06:25.000 188 33833.23 264.96 17120.37 37919.12 2019-07-07 16:06:26.000 188 33833.20 264.99 17120.40 88888.00 2019-07-07 16:06:27.000 188 33833.18 264.96 17120.42 88888.00 2019-07-07 16:06:28.000 188 33833.23 264.95 17120.42 88888.00 2019-07-07 16:06:29.000 188 33833.24 264.95 17120.42 88888.00 2019-07-07 16:06:30.000 188 33833.20 264.96 17120.40 37919.14 2019-07-07 16:06:31.000 188 33833.23 265.00 17120.44 88888.00 2019-07-07 16:06:32.000 188 33833.18 264.98 17120.42 88888.00 2019-07-07 16:06:33.000 188 33833.18 264.98 17120.42 88888.00 2019-07-07 16:06:34.000 188 33833.22 265.01 17120.44 88888.00 2019-07-07 16:06:35.000 188 33833.18 265.04 17120.42 37919.14 2019-07-07 16:06:36.000 188 33833.17 265.01 17120.44 88888.00 2019-07-07 16:06:37.000 188 33833.19 265.02 17120.42 88888.00 2019-07-07 16:06:38.000 188 33833.17 265.04 17120.44 88888.00 2019-07-07 16:06:39.000 188 33833.20 265.03 17120.47 88888.00 2019-07-07 16:06:40.000 188 33833.20 265.03 17120.47 37919.12 2019-07-07 16:06:41.000 188 33833.16 265.07 17120.46 88888.00 2019-07-07 16:06:42.000 188 33833.19 265.04 17120.44 88888.00 2019-07-07 16:06:43.000 188 33833.16 265.06 17120.44 88888.00 2019-07-07 16:06:44.000 188 33833.13 265.06 17120.47 88888.00 2019-07-07 16:06:45.000 188 33833.12 265.03 17120.47 37919.08 2019-07-07 16:06:46.000 188 33833.11 265.02 17120.47 88888.00 2019-07-07 16:06:47.000 188 33833.10 265.05 17120.47 88888.00 2019-07-07 16:06:48.000 188 33833.11 265.09 17120.49 88888.00 2019-07-07 16:06:49.000 188 33833.07 265.09 17120.49 88888.00 2019-07-07 16:06:50.000 188 33833.12 265.04 17120.47 37919.07 2019-07-07 16:06:51.000 188 33833.13 265.04 17120.44 88888.00 2019-07-07 16:06:52.000 188 33833.10 265.05 17120.46 88888.00 2019-07-07 16:06:53.000 188 33833.07 265.04 17120.46 88888.00 2019-07-07 16:06:54.000 188 33833.07 265.04 17120.47 88888.00 2019-07-07 16:06:55.000 188 33833.09 265.03 17120.46 37919.07 2019-07-07 16:06:56.000 188 33833.05 265.02 17120.42 88888.00 2019-07-07 16:06:57.000 188 33833.05 264.98 17120.47 88888.00 2019-07-07 16:06:58.000 188 33833.03 264.98 17120.47 88888.00 2019-07-07 16:06:59.000 188 33833.04 265.02 17120.49 88888.00 2019-07-07 16:07:00.000 188 33833.04 265.00 17120.53 37919.07 2019-07-07 16:07:01.000 188 33833.03 264.99 17120.53 88888.00 2019-07-07 16:07:02.000 188 33833.00 265.02 17120.51 88888.00 2019-07-07 16:07:03.000 188 33833.04 265.00 17120.51 88888.00 2019-07-07 16:07:04.000 188 33833.05 265.01 17120.53 88888.00 2019-07-07 16:07:05.000 188 33833.08 265.03 17120.51 37918.98 2019-07-07 16:07:06.000 188 33833.10 265.05 17120.51 88888.00 2019-07-07 16:07:07.000 188 33833.13 265.05 17120.53 88888.00 2019-07-07 16:07:08.000 188 33833.10 265.02 17120.53 88888.00 2019-07-07 16:07:09.000 188 33833.10 265.00 17120.51 88888.00 2019-07-07 16:07:10.000 188 33833.09 264.99 17120.53 37919.01 2019-07-07 16:07:11.000 188 33833.05 265.00 17120.55 88888.00 2019-07-07 16:07:12.000 188 33833.04 265.01 17120.47 88888.00 2019-07-07 16:07:13.000 188 33833.03 265.02 17120.49 88888.00 2019-07-07 16:07:14.000 188 33833.03 265.00 17120.49 88888.00 2019-07-07 16:07:15.000 188 33833.02 265.00 17120.46 37918.90 2019-07-07 16:07:16.000 188 33833.04 264.99 17120.47 88888.00 2019-07-07 16:07:17.000 188 33833.04 264.97 17120.47 88888.00 2019-07-07 16:07:18.000 188 33833.03 264.93 17120.47 88888.00 2019-07-07 16:07:19.000 188 33833.03 265.00 17120.49 88888.00 2019-07-07 16:07:20.000 188 33833.04 265.02 17120.49 37919.01 2019-07-07 16:07:21.000 188 33833.01 264.98 17120.49 88888.00 2019-07-07 16:07:22.000 188 33833.00 264.99 17120.49 88888.00 2019-07-07 16:07:23.000 188 33833.01 264.99 17120.47 88888.00 2019-07-07 16:07:24.000 188 33833.03 265.03 17120.47 88888.00 2019-07-07 16:07:25.000 188 33833.01 265.01 17120.49 37918.97 2019-07-07 16:07:26.000 188 33833.02 265.02 17120.49 88888.00 2019-07-07 16:07:27.000 188 33833.00 265.03 17120.47 88888.00 2019-07-07 16:07:28.000 188 33833.01 265.01 17120.47 88888.00 2019-07-07 16:07:29.000 188 33832.95 265.01 17120.47 88888.00 2019-07-07 16:07:30.000 188 33832.95 265.04 17120.47 37918.94 2019-07-07 16:07:31.000 188 33832.92 265.02 17120.49 88888.00 2019-07-07 16:07:32.000 188 33832.92 265.04 17120.49 88888.00 2019-07-07 16:07:33.000 188 33832.95 265.04 17120.47 88888.00 2019-07-07 16:07:34.000 188 33832.95 265.08 17120.44 88888.00 2019-07-07 16:07:35.000 188 33832.94 265.14 17120.47 37919.03 2019-07-07 16:07:36.000 188 33832.93 265.12 17120.46 88888.00 2019-07-07 16:07:37.000 188 33832.92 265.13 17120.42 88888.00 2019-07-07 16:07:38.000 188 33832.94 265.15 17120.42 88888.00 2019-07-07 16:07:39.000 188 33832.94 265.13 17120.42 88888.00 2019-07-07 16:07:40.000 188 33832.96 265.10 17120.42 37918.97 2019-07-07 16:07:41.000 188 33832.96 265.11 17120.42 88888.00 2019-07-07 16:07:42.000 188 33832.93 265.11 17120.42 88888.00 2019-07-07 16:07:43.000 188 33832.95 265.14 17120.46 88888.00 2019-07-07 16:07:44.000 188 33832.94 265.14 17120.49 88888.00 2019-07-07 16:07:45.000 188 33832.96 265.11 17120.49 37918.96 2019-07-07 16:07:46.000 188 33832.95 265.15 17120.53 88888.00 2019-07-07 16:07:47.000 188 33832.90 265.19 17120.53 88888.00 2019-07-07 16:07:48.000 188 33832.92 265.15 17120.47 88888.00 2019-07-07 16:07:49.000 188 33832.98 265.11 17120.49 88888.00 2019-07-07 16:07:50.000 188 33832.98 265.13 17120.49 37918.94 2019-07-07 16:07:51.000 188 33832.98 265.10 17120.47 88888.00 2019-07-07 16:07:52.000 188 33832.97 265.11 17120.44 88888.00 2019-07-07 16:07:53.000 188 33832.97 265.13 17120.46 88888.00 2019-07-07 16:07:54.000 188 33832.92 265.14 17120.47 88888.00 2019-07-07 16:07:55.000 188 33832.93 265.15 17120.49 37918.91 2019-07-07 16:07:56.000 188 33832.90 265.16 17120.46 88888.00 2019-07-07 16:07:57.000 188 33832.89 265.15 17120.49 88888.00 2019-07-07 16:07:58.000 188 33832.89 265.13 17120.46 88888.00 2019-07-07 16:07:59.000 188 33832.89 265.12 17120.38 88888.00 2019-07-07 16:08:00.000 188 33832.89 265.13 17120.40 37918.83 2019-07-07 16:08:01.000 188 33832.87 265.16 17120.42 88888.00 2019-07-07 16:08:02.000 188 33832.87 265.20 17120.38 88888.00 2019-07-07 16:08:03.000 188 33832.90 265.17 17120.40 88888.00 2019-07-07 16:08:04.000 188 33832.89 265.16 17120.40 88888.00 2019-07-07 16:08:05.000 188 33832.92 265.17 17120.38 37918.91 2019-07-07 16:08:06.000 188 33832.93 265.17 17120.40 88888.00 2019-07-07 16:08:07.000 188 33832.93 265.16 17120.40 88888.00 2019-07-07 16:08:08.000 188 33832.90 265.16 17120.42 88888.00 2019-07-07 16:08:09.000 188 33832.89 265.16 17120.44 88888.00 2019-07-07 16:08:10.000 188 33832.88 265.18 17120.44 37918.93 2019-07-07 16:08:11.000 188 33832.93 265.19 17120.46 88888.00 2019-07-07 16:08:12.000 188 33832.87 265.18 17120.44 88888.00 2019-07-07 16:08:13.000 188 33832.84 265.18 17120.44 88888.00 2019-07-07 16:08:14.000 188 33832.88 265.20 17120.51 88888.00 2019-07-07 16:08:15.000 188 33832.88 265.23 17120.49 37918.89 2019-07-07 16:08:16.000 188 33832.85 265.21 17120.46 88888.00 2019-07-07 16:08:17.000 188 33832.86 265.26 17120.47 88888.00 2019-07-07 16:08:18.000 188 33832.87 265.28 17120.47 88888.00 2019-07-07 16:08:19.000 188 33832.89 265.26 17120.51 88888.00 2019-07-07 16:08:20.000 188 33832.88 265.24 17120.51 37918.87 2019-07-07 16:08:21.000 188 33832.89 265.27 17120.51 88888.00 2019-07-07 16:08:22.000 188 33832.90 265.28 17120.47 88888.00 2019-07-07 16:08:23.000 188 33832.88 265.30 17120.49 88888.00 2019-07-07 16:08:24.000 188 33832.84 265.31 17120.49 88888.00 2019-07-07 16:08:25.000 188 33832.84 265.30 17120.44 37918.92 2019-07-07 16:08:26.000 188 33832.87 265.30 17120.44 88888.00 2019-07-07 16:08:27.000 188 33832.86 265.26 17120.46 88888.00 2019-07-07 16:08:28.000 188 33832.85 265.23 17120.44 88888.00 2019-07-07 16:08:29.000 188 33832.86 265.26 17120.44 88888.00 2019-07-07 16:08:30.000 188 33832.85 265.27 17120.44 37918.82 2019-07-07 16:08:31.000 188 33832.82 265.29 17120.47 88888.00 2019-07-07 16:08:32.000 188 33832.82 265.27 17120.46 88888.00 2019-07-07 16:08:33.000 188 33832.81 265.29 17120.47 88888.00 2019-07-07 16:08:34.000 188 33832.80 265.34 17120.44 88888.00 2019-07-07 16:08:35.000 188 33832.76 265.34 17120.47 37918.76 2019-07-07 16:08:36.000 188 33832.76 265.32 17120.46 88888.00 2019-07-07 16:08:37.000 188 33832.75 265.28 17120.44 88888.00 2019-07-07 16:08:38.000 188 33832.72 265.29 17120.44 88888.00 2019-07-07 16:08:39.000 188 33832.73 265.28 17120.46 88888.00 2019-07-07 16:08:40.000 188 33832.77 265.27 17120.47 37918.76 2019-07-07 16:08:41.000 188 33832.78 265.28 17120.44 88888.00 2019-07-07 16:08:42.000 188 33832.73 265.31 17120.47 88888.00 2019-07-07 16:08:43.000 188 33832.72 265.35 17120.51 88888.00 2019-07-07 16:08:44.000 188 33832.71 265.34 17120.53 88888.00 2019-07-07 16:08:45.000 188 33832.69 265.39 17120.51 37918.69 2019-07-07 16:08:46.000 188 33832.65 265.38 17120.47 88888.00 2019-07-07 16:08:47.000 188 33832.63 265.35 17120.47 88888.00 2019-07-07 16:08:48.000 188 33832.64 265.38 17120.47 88888.00 2019-07-07 16:08:49.000 188 33832.67 265.39 17120.49 88888.00 2019-07-07 16:08:50.000 188 33832.70 265.42 17120.47 37918.61 2019-07-07 16:08:51.000 188 33832.66 265.35 17120.47 88888.00 2019-07-07 16:08:52.000 188 33832.66 265.36 17120.49 88888.00 2019-07-07 16:08:53.000 188 33832.65 265.35 17120.49 88888.00 2019-07-07 16:08:54.000 188 33832.58 265.35 17120.46 88888.00 2019-07-07 16:08:55.000 188 33832.60 265.33 17120.42 37918.67 2019-07-07 16:08:56.000 188 33832.59 265.35 17120.42 88888.00 2019-07-07 16:08:57.000 188 33832.57 265.33 17120.42 88888.00 2019-07-07 16:08:58.000 188 33832.57 265.35 17120.42 88888.00 2019-07-07 16:08:59.000 188 33832.53 265.32 17120.42 88888.00 2019-07-07 16:09:00.000 188 33832.52 265.36 17120.44 37918.57 2019-07-07 16:09:01.000 188 33832.52 265.37 17120.46 88888.00 2019-07-07 16:09:02.000 188 33832.51 265.36 17120.49 88888.00 2019-07-07 16:09:03.000 188 33832.50 265.41 17120.44 88888.00 2019-07-07 16:09:04.000 188 33832.50 265.42 17120.42 88888.00 2019-07-07 16:09:05.000 188 33832.52 265.44 17120.46 37918.58 2019-07-07 16:09:06.000 188 33832.53 265.42 17120.49 88888.00 2019-07-07 16:09:07.000 188 33832.54 265.44 17120.49 88888.00 2019-07-07 16:09:08.000 188 33832.51 265.48 17120.51 88888.00 2019-07-07 16:09:09.000 188 33832.46 265.50 17120.53 88888.00 2019-07-07 16:09:10.000 188 33832.46 265.49 17120.51 37918.47 2019-07-07 16:09:11.000 188 33832.48 265.48 17120.56 88888.00 2019-07-07 16:09:12.000 188 33832.48 265.48 17120.58 88888.00 2019-07-07 16:09:13.000 188 33832.48 265.50 17120.60 88888.00 2019-07-07 16:09:14.000 188 33832.47 265.47 17120.53 88888.00 2019-07-07 16:09:15.000 188 33832.49 265.46 17120.47 37918.56 2019-07-07 16:09:16.000 188 33832.50 265.48 17120.47 88888.00 2019-07-07 16:09:17.000 188 33832.46 265.46 17120.47 88888.00 2019-07-07 16:09:18.000 188 33832.42 265.45 17120.44 88888.00 2019-07-07 16:09:19.000 188 33832.42 265.51 17120.47 88888.00 2019-07-07 16:09:20.000 188 33832.44 265.55 17120.47 37918.47 2019-07-07 16:09:21.000 188 33832.38 265.53 17120.51 88888.00 2019-07-07 16:09:22.000 188 33832.35 265.51 17120.47 88888.00 2019-07-07 16:09:23.000 188 33832.36 265.54 17120.46 88888.00 2019-07-07 16:09:24.000 188 33832.36 265.53 17120.47 88888.00 2019-07-07 16:09:25.000 188 33832.36 265.53 17120.49 37918.50 2019-07-07 16:09:26.000 188 33832.37 265.52 17120.47 88888.00 2019-07-07 16:09:27.000 188 33832.39 265.58 17120.47 88888.00 2019-07-07 16:09:28.000 188 33832.37 265.61 17120.53 88888.00 2019-07-07 16:09:29.000 188 33832.34 265.58 17120.56 88888.00 2019-07-07 16:09:30.000 188 33832.30 265.58 17120.51 37918.44 2019-07-07 16:09:31.000 188 33832.29 265.60 17120.47 88888.00 2019-07-07 16:09:32.000 188 33832.30 265.59 17120.47 88888.00 2019-07-07 16:09:33.000 188 33832.30 265.57 17120.49 88888.00 2019-07-07 16:09:34.000 188 33832.26 265.64 17120.49 88888.00 2019-07-07 16:09:35.000 188 33832.28 265.68 17120.46 37918.37 2019-07-07 16:09:36.000 188 33832.29 265.68 17120.47 88888.00 2019-07-07 16:09:37.000 188 33832.25 265.66 17120.47 88888.00 2019-07-07 16:09:38.000 188 33832.26 265.65 17120.44 88888.00 2019-07-07 16:09:39.000 188 33832.27 265.61 17120.44 88888.00 2019-07-07 16:09:40.000 188 33832.22 265.64 17120.42 37918.32 2019-07-07 16:09:41.000 188 33832.26 265.68 17120.46 88888.00 2019-07-07 16:09:42.000 188 33832.24 265.69 17120.47 88888.00 2019-07-07 16:09:43.000 188 33832.25 265.68 17120.47 88888.00 2019-07-07 16:09:44.000 188 33832.23 265.68 17120.47 88888.00 2019-07-07 16:09:45.000 188 33832.25 265.66 17120.47 37918.32 2019-07-07 16:09:46.000 188 33832.24 265.69 17120.44 88888.00 2019-07-07 16:09:47.000 188 33832.24 265.73 17120.51 88888.00 2019-07-07 16:09:48.000 188 33832.25 265.75 17120.51 88888.00 2019-07-07 16:09:49.000 188 33832.24 265.78 17120.46 88888.00 2019-07-07 16:09:50.000 188 33832.24 265.76 17120.44 37918.32 2019-07-07 16:09:51.000 188 33832.25 265.79 17120.44 88888.00 2019-07-07 16:09:52.000 188 33832.22 265.81 17120.47 88888.00 2019-07-07 16:09:53.000 188 33832.23 265.81 17120.44 88888.00 2019-07-07 16:09:54.000 188 33832.23 265.79 17120.44 88888.00 2019-07-07 16:09:55.000 188 33832.21 265.77 17120.46 37918.26 2019-07-07 16:09:56.000 188 33832.19 265.77 17120.42 88888.00 2019-07-07 16:09:57.000 188 33832.19 265.80 17120.44 88888.00 2019-07-07 16:09:58.000 188 33832.19 265.77 17120.44 88888.00 2019-07-07 16:09:59.000 188 33832.20 265.79 17120.44 88888.00 2019-07-07 16:10:00.000 188 33832.19 265.80 17120.40 37918.39 2019-07-07 16:10:01.000 188 33832.23 265.78 17120.44 88888.00 2019-07-07 16:10:02.000 188 33832.23 265.76 17120.46 88888.00 2019-07-07 16:10:03.000 188 33832.22 265.78 17120.47 88888.00 2019-07-07 16:10:04.000 188 33832.22 265.78 17120.49 88888.00 2019-07-07 16:10:05.000 188 33832.24 265.78 17120.47 37918.36 2019-07-07 16:10:06.000 188 33832.16 265.80 17120.47 88888.00 2019-07-07 16:10:07.000 188 33832.19 265.79 17120.47 88888.00 2019-07-07 16:10:08.000 188 33832.19 265.79 17120.51 88888.00 2019-07-07 16:10:09.000 188 33832.21 265.82 17120.49 88888.00 2019-07-07 16:10:10.000 188 33832.18 265.82 17120.46 37918.29 2019-07-07 16:10:11.000 188 33832.14 265.80 17120.47 88888.00 2019-07-07 16:10:12.000 188 33832.17 265.80 17120.47 88888.00 2019-07-07 16:10:13.000 188 33832.22 265.78 17120.47 88888.00 2019-07-07 16:10:14.000 188 33832.24 265.80 17120.47 88888.00 2019-07-07 16:10:15.000 188 33832.27 265.80 17120.47 37918.30 2019-07-07 16:10:16.000 188 33832.25 265.81 17120.51 88888.00 2019-07-07 16:10:17.000 188 33832.23 265.81 17120.49 88888.00 2019-07-07 16:10:18.000 188 33832.24 265.79 17120.49 88888.00 2019-07-07 16:10:19.000 188 33832.28 265.82 17120.49 88888.00 2019-07-07 16:10:20.000 188 33832.28 265.81 17120.46 37918.35 2019-07-07 16:10:21.000 188 33832.30 265.84 17120.49 88888.00 2019-07-07 16:10:22.000 188 33832.28 265.82 17120.49 88888.00 2019-07-07 16:10:23.000 188 33832.29 265.79 17120.49 88888.00 2019-07-07 16:10:24.000 188 33832.30 265.80 17120.51 88888.00 2019-07-07 16:10:25.000 188 33832.29 265.82 17120.53 37918.32 2019-07-07 16:10:26.000 188 33832.29 265.84 17120.53 88888.00 2019-07-07 16:10:27.000 188 33832.27 265.87 17120.53 88888.00 2019-07-07 16:10:28.000 188 33832.26 265.89 17120.51 88888.00 2019-07-07 16:10:29.000 188 33832.30 265.86 17120.49 88888.00 2019-07-07 16:10:30.000 188 33832.29 265.84 17120.47 37918.33 2019-07-07 16:10:31.000 188 33832.35 265.81 17120.47 88888.00 2019-07-07 16:10:32.000 188 33832.33 265.83 17120.44 88888.00 2019-07-07 16:10:33.000 188 33832.34 265.87 17120.46 88888.00 2019-07-07 16:10:34.000 188 33832.37 265.88 17120.44 88888.00 2019-07-07 16:10:35.000 188 33832.36 265.89 17120.42 37918.26 2019-07-07 16:10:36.000 188 33832.36 265.87 17120.42 88888.00 2019-07-07 16:10:37.000 188 33832.37 265.91 17120.44 88888.00 2019-07-07 16:10:38.000 188 33832.37 265.95 17120.44 88888.00 2019-07-07 16:10:39.000 188 33832.34 265.96 17120.42 88888.00 2019-07-07 16:10:40.000 188 33832.31 265.98 17120.40 37918.35 2019-07-07 16:10:41.000 188 33832.35 265.98 17120.40 88888.00 2019-07-07 16:10:42.000 188 33832.32 265.91 17120.38 88888.00 2019-07-07 16:10:43.000 188 33832.34 265.90 17120.40 88888.00 2019-07-07 16:10:44.000 188 33832.33 265.89 17120.40 88888.00 2019-07-07 16:10:45.000 188 33832.37 265.87 17120.38 37918.36 2019-07-07 16:10:46.000 188 33832.34 265.85 17120.35 88888.00 2019-07-07 16:10:47.000 188 33832.36 265.92 17120.33 88888.00 2019-07-07 16:10:48.000 188 33832.39 265.95 17120.38 88888.00 2019-07-07 16:10:49.000 188 33832.36 265.93 17120.38 88888.00 2019-07-07 16:10:50.000 188 33832.34 265.93 17120.38 37918.40 2019-07-07 16:10:51.000 188 33832.36 265.92 17120.42 88888.00 2019-07-07 16:10:52.000 188 33832.38 265.91 17120.40 88888.00 2019-07-07 16:10:53.000 188 33832.36 265.87 17120.37 88888.00 2019-07-07 16:10:54.000 188 33832.34 265.89 17120.37 88888.00 2019-07-07 16:10:55.000 188 33832.36 265.93 17120.31 37918.38 2019-07-07 16:10:56.000 188 33832.38 265.91 17120.35 88888.00 2019-07-07 16:10:57.000 188 33832.38 265.90 17120.38 88888.00 2019-07-07 16:10:58.000 188 33832.41 265.90 17120.38 88888.00 2019-07-07 16:10:59.000 188 33832.41 265.88 17120.37 88888.00 2019-07-07 16:11:00.000 188 33832.40 265.89 17120.35 37918.30 2019-07-07 16:11:01.000 188 33832.37 265.91 17120.35 88888.00 2019-07-07 16:11:02.000 188 33832.36 265.88 17120.38 88888.00 2019-07-07 16:11:03.000 188 33832.36 265.89 17120.40 88888.00 2019-07-07 16:11:04.000 188 33832.34 265.88 17120.38 88888.00 2019-07-07 16:11:05.000 188 33832.36 265.87 17120.40 37918.33 2019-07-07 16:11:06.000 188 33832.40 265.88 17120.38 88888.00 2019-07-07 16:11:07.000 188 33832.38 265.89 17120.42 88888.00 2019-07-07 16:11:08.000 188 33832.33 265.87 17120.42 88888.00 2019-07-07 16:11:09.000 188 33832.33 265.84 17120.44 88888.00 2019-07-07 16:11:10.000 188 33832.32 265.87 17120.40 37918.33 2019-07-07 16:11:11.000 188 33832.31 265.88 17120.38 88888.00 2019-07-07 16:11:12.000 188 33832.28 265.90 17120.38 88888.00 2019-07-07 16:11:13.000 188 33832.32 265.92 17120.42 88888.00 2019-07-07 16:11:14.000 188 33832.28 265.93 17120.38 88888.00 2019-07-07 16:11:15.000 188 33832.34 265.93 17120.38 37918.38 2019-07-07 16:11:16.000 188 33832.37 265.93 17120.35 88888.00 2019-07-07 16:11:17.000 188 33832.39 265.95 17120.37 88888.00 2019-07-07 16:11:18.000 188 33832.37 265.96 17120.38 88888.00 2019-07-07 16:11:19.000 188 33832.39 265.93 17120.40 88888.00 2019-07-07 16:11:20.000 188 33832.36 265.93 17120.38 37918.32 2019-07-07 16:11:21.000 188 33832.39 265.92 17120.35 88888.00 2019-07-07 16:11:22.000 188 33832.38 265.95 17120.40 88888.00 2019-07-07 16:11:23.000 188 33832.35 265.92 17120.38 88888.00 2019-07-07 16:11:24.000 188 33832.38 265.91 17120.38 88888.00 2019-07-07 16:11:25.000 188 33832.41 265.93 17120.38 37918.26 2019-07-07 16:11:26.000 188 33832.40 265.93 17120.35 88888.00 2019-07-07 16:11:27.000 188 33832.37 265.92 17120.33 88888.00 2019-07-07 16:11:28.000 188 33832.37 265.95 17120.33 88888.00 2019-07-07 16:11:29.000 188 33832.37 265.95 17120.33 88888.00 2019-07-07 16:11:30.000 188 33832.39 265.94 17120.33 37918.28 2019-07-07 16:11:31.000 188 33832.39 265.93 17120.38 88888.00 2019-07-07 16:11:32.000 188 33832.39 265.92 17120.35 88888.00 2019-07-07 16:11:33.000 188 33832.38 265.93 17120.35 88888.00 2019-07-07 16:11:34.000 188 33832.42 265.96 17120.38 88888.00 2019-07-07 16:11:35.000 188 33832.36 265.95 17120.40 37918.26 2019-07-07 16:11:36.000 188 33832.32 265.94 17120.35 88888.00 2019-07-07 16:11:37.000 188 33832.34 265.91 17120.33 88888.00 2019-07-07 16:11:38.000 188 33832.34 265.93 17120.30 88888.00 2019-07-07 16:11:39.000 188 33832.34 265.96 17120.31 88888.00 2019-07-07 16:11:40.000 188 33832.34 265.98 17120.37 37918.35 2019-07-07 16:11:41.000 188 33832.30 265.92 17120.37 88888.00 2019-07-07 16:11:42.000 188 33832.30 265.91 17120.38 88888.00 2019-07-07 16:11:43.000 188 33832.30 265.92 17120.37 88888.00 2019-07-07 16:11:44.000 188 33832.29 265.90 17120.38 88888.00 2019-07-07 16:11:45.000 188 33832.30 265.90 17120.40 37918.33 2019-07-07 16:11:46.000 188 33832.31 265.94 17120.38 88888.00 2019-07-07 16:11:47.000 188 33832.28 265.99 17120.38 88888.00 2019-07-07 16:11:48.000 188 33832.24 265.97 17120.35 88888.00 2019-07-07 16:11:49.000 188 33832.24 265.98 17120.38 88888.00 2019-07-07 16:11:50.000 188 33832.24 266.01 17120.35 37918.31 2019-07-07 16:11:51.000 188 33832.28 266.02 17120.35 88888.00 2019-07-07 16:11:52.000 188 33832.25 266.00 17120.33 88888.00 2019-07-07 16:11:53.000 188 33832.26 266.01 17120.35 88888.00 2019-07-07 16:11:54.000 188 33832.32 266.01 17120.35 88888.00 2019-07-07 16:11:55.000 188 33832.30 266.04 17120.31 37918.30 2019-07-07 16:11:56.000 188 33832.30 266.04 17120.26 88888.00 2019-07-07 16:11:57.000 188 33832.34 266.05 17120.26 88888.00 2019-07-07 16:11:58.000 188 33832.35 266.04 17120.28 88888.00 2019-07-07 16:11:59.000 188 33832.33 266.05 17120.33 88888.00 2019-07-07 16:12:00.000 188 33832.27 266.04 17120.35 37918.25 2019-07-07 16:12:01.000 188 33832.26 266.02 17120.40 88888.00 2019-07-07 16:12:02.000 188 33832.26 266.00 17120.31 88888.00 2019-07-07 16:12:03.000 188 33832.27 265.98 17120.31 88888.00 2019-07-07 16:12:04.000 188 33832.28 265.99 17120.33 88888.00 2019-07-07 16:12:05.000 188 33832.28 265.95 17120.38 37918.32 2019-07-07 16:12:06.000 188 33832.27 265.93 17120.40 88888.00 2019-07-07 16:12:07.000 188 33832.29 265.99 17120.38 88888.00 2019-07-07 16:12:08.000 188 33832.30 265.96 17120.37 88888.00 2019-07-07 16:12:09.000 188 33832.32 265.93 17120.40 88888.00 2019-07-07 16:12:10.000 188 33832.31 265.91 17120.40 37918.22 2019-07-07 16:12:11.000 188 33832.28 265.92 17120.35 88888.00 2019-07-07 16:12:12.000 188 33832.29 265.90 17120.33 88888.00 2019-07-07 16:12:13.000 188 33832.27 265.94 17120.33 88888.00 2019-07-07 16:12:14.000 188 33832.23 265.94 17120.38 88888.00 2019-07-07 16:12:15.000 188 33832.25 265.95 17120.42 37918.21 2019-07-07 16:12:16.000 188 33832.27 265.94 17120.42 88888.00 2019-07-07 16:12:17.000 188 33832.28 265.94 17120.40 88888.00 2019-07-07 16:12:18.000 188 33832.27 265.96 17120.38 88888.00 2019-07-07 16:12:19.000 188 33832.24 265.97 17120.33 88888.00 2019-07-07 16:12:20.000 188 33832.24 265.96 17120.31 37918.21 2019-07-07 16:12:21.000 188 33832.24 265.97 17120.33 88888.00 2019-07-07 16:12:22.000 188 33832.24 265.95 17120.31 88888.00 2019-07-07 16:12:23.000 188 33832.24 265.94 17120.33 88888.00 2019-07-07 16:12:24.000 188 33832.24 265.97 17120.33 88888.00 2019-07-07 16:12:25.000 188 33832.21 265.96 17120.33 37918.25 2019-07-07 16:12:26.000 188 33832.24 265.98 17120.35 88888.00 2019-07-07 16:12:27.000 188 33832.20 265.97 17120.35 88888.00 2019-07-07 16:12:28.000 188 33832.15 265.98 17120.31 88888.00 2019-07-07 16:12:29.000 188 33832.17 266.01 17120.33 88888.00 2019-07-07 16:12:30.000 188 33832.17 266.01 17120.35 37918.19 2019-07-07 16:12:31.000 188 33832.18 265.99 17120.35 88888.00 2019-07-07 16:12:32.000 188 33832.16 266.00 17120.37 88888.00 2019-07-07 16:12:33.000 188 33832.15 266.03 17120.37 88888.00 2019-07-07 16:12:34.000 188 33832.14 266.01 17120.33 88888.00 2019-07-07 16:12:35.000 188 33832.11 265.98 17120.35 37918.19 2019-07-07 16:12:36.000 188 33832.11 266.01 17120.38 88888.00 2019-07-07 16:12:37.000 188 33832.10 266.05 17120.35 88888.00 2019-07-07 16:12:38.000 188 33832.07 266.04 17120.33 88888.00 2019-07-07 16:12:39.000 188 33832.07 265.98 17120.33 88888.00 2019-07-07 16:12:40.000 188 33832.07 266.04 17120.33 37918.16 2019-07-07 16:12:41.000 188 33832.11 266.04 17120.33 88888.00 2019-07-07 16:12:42.000 188 33832.12 266.03 17120.35 88888.00 2019-07-07 16:12:43.000 188 33832.12 266.06 17120.35 88888.00 2019-07-07 16:12:44.000 188 33832.12 266.07 17120.33 88888.00 2019-07-07 16:12:45.000 188 33832.11 266.09 17120.31 37918.17 2019-07-07 16:12:46.000 188 33832.09 266.07 17120.28 88888.00 2019-07-07 16:12:47.000 188 33832.10 266.00 17120.33 88888.00 2019-07-07 16:12:48.000 188 33832.09 266.01 17120.33 88888.00 2019-07-07 16:12:49.000 188 33832.09 266.08 17120.35 88888.00 2019-07-07 16:12:50.000 188 33832.06 266.09 17120.38 37918.21 2019-07-07 16:12:51.000 188 33832.05 266.04 17120.38 88888.00 2019-07-07 16:12:52.000 188 33832.08 266.01 17120.37 88888.00 2019-07-07 16:12:53.000 188 33832.08 266.13 17120.35 88888.00 2019-07-07 16:12:54.000 188 33832.08 266.15 17120.33 88888.00 2019-07-07 16:12:55.000 188 33832.09 266.10 17120.31 37918.12 2019-07-07 16:12:56.000 188 33832.08 266.12 17120.28 88888.00 2019-07-07 16:12:57.000 188 33832.08 266.11 17120.31 88888.00 2019-07-07 16:12:58.000 188 33832.12 266.09 17120.31 88888.00 2019-07-07 16:12:59.000 188 33832.11 266.09 17120.31 88888.00 2019-07-07 16:13:00.000 188 33832.13 266.11 17120.35 37918.10 2019-07-07 16:13:01.000 188 33832.08 266.11 17120.35 88888.00 2019-07-07 16:13:02.000 188 33832.09 266.12 17120.35 88888.00 2019-07-07 16:13:03.000 188 33832.09 266.20 17120.35 88888.00 2019-07-07 16:13:04.000 188 33832.05 266.17 17120.35 88888.00 2019-07-07 16:13:05.000 188 33832.06 266.09 17120.37 37918.01 2019-07-07 16:13:06.000 188 33832.03 266.12 17120.35 88888.00 2019-07-07 16:13:07.000 188 33832.06 266.14 17120.33 88888.00 2019-07-07 16:13:08.000 188 33832.06 266.17 17120.33 88888.00 2019-07-07 16:13:09.000 188 33832.02 266.17 17120.37 88888.00 2019-07-07 16:13:10.000 188 33832.00 266.20 17120.38 37917.98 2019-07-07 16:13:11.000 188 33832.02 266.19 17120.42 88888.00 2019-07-07 16:13:12.000 188 33832.02 266.21 17120.37 88888.00 2019-07-07 16:13:13.000 188 33832.02 266.20 17120.35 88888.00 2019-07-07 16:13:14.000 188 33832.04 266.19 17120.38 88888.00 2019-07-07 16:13:15.000 188 33832.00 266.15 17120.38 37918.01 2019-07-07 16:13:16.000 188 33831.99 266.10 17120.40 88888.00 2019-07-07 16:13:17.000 188 33832.01 266.10 17120.38 88888.00 2019-07-07 16:13:18.000 188 33832.02 266.12 17120.37 88888.00 2019-07-07 16:13:19.000 188 33831.99 266.11 17120.35 88888.00 2019-07-07 16:13:20.000 188 33831.97 266.13 17120.35 37917.98 2019-07-07 16:13:21.000 188 33831.99 266.14 17120.38 88888.00 2019-07-07 16:13:22.000 188 33831.96 266.12 17120.40 88888.00 2019-07-07 16:13:23.000 188 33831.97 266.12 17120.37 88888.00 2019-07-07 16:13:24.000 188 33831.94 266.18 17120.31 88888.00 2019-07-07 16:13:25.000 188 33831.97 266.26 17120.31 37918.01 2019-07-07 16:13:26.000 188 33831.96 266.32 17120.33 88888.00 2019-07-07 16:13:27.000 188 33831.97 266.33 17120.37 88888.00 2019-07-07 16:13:28.000 188 33831.98 266.32 17120.38 88888.00 2019-07-07 16:13:29.000 188 33831.96 266.32 17120.37 88888.00 2019-07-07 16:13:30.000 188 33831.93 266.34 17120.37 37917.98 2019-07-07 16:13:31.000 188 33831.93 266.29 17120.37 88888.00 2019-07-07 16:13:32.000 188 33831.97 266.27 17120.33 88888.00 2019-07-07 16:13:33.000 188 33831.96 266.29 17120.31 88888.00 2019-07-07 16:13:34.000 188 33831.96 266.28 17120.30 88888.00 2019-07-07 16:13:35.000 188 33831.96 266.27 17120.31 37918.00 2019-07-07 16:13:36.000 188 33831.95 266.26 17120.35 88888.00 2019-07-07 16:13:37.000 188 33831.92 266.32 17120.35 88888.00 2019-07-07 16:13:38.000 188 33831.97 266.35 17120.33 88888.00 2019-07-07 16:13:39.000 188 33831.97 266.36 17120.35 88888.00 2019-07-07 16:13:40.000 188 33831.98 266.32 17120.35 37917.96 2019-07-07 16:13:41.000 188 33831.98 266.33 17120.35 88888.00 2019-07-07 16:13:42.000 188 33831.92 266.34 17120.35 88888.00 2019-07-07 16:13:43.000 188 33831.95 266.37 17120.37 88888.00 2019-07-07 16:13:44.000 188 33831.95 266.36 17120.35 88888.00 2019-07-07 16:13:45.000 188 33831.95 266.36 17120.38 37917.94 2019-07-07 16:13:46.000 188 33831.92 266.34 17120.35 88888.00 2019-07-07 16:13:47.000 188 33831.94 266.34 17120.35 88888.00 2019-07-07 16:13:48.000 188 33831.92 266.33 17120.37 88888.00 2019-07-07 16:13:49.000 188 33831.94 266.31 17120.33 88888.00 2019-07-07 16:13:50.000 188 33831.92 266.27 17120.33 37917.93 2019-07-07 16:13:51.000 188 33831.94 266.26 17120.33 88888.00 2019-07-07 16:13:52.000 188 33831.94 266.28 17120.31 88888.00 2019-07-07 16:13:53.000 188 33831.94 266.30 17120.31 88888.00 2019-07-07 16:13:54.000 188 33831.91 266.32 17120.30 88888.00 2019-07-07 16:13:55.000 188 33831.91 266.33 17120.26 37917.93 2019-07-07 16:13:56.000 188 33831.93 266.31 17120.24 88888.00 2019-07-07 16:13:57.000 188 33831.91 266.33 17120.24 88888.00 2019-07-07 16:13:58.000 188 33831.92 266.33 17120.26 88888.00 2019-07-07 16:13:59.000 188 33831.93 266.31 17120.28 88888.00 2019-07-07 16:14:00.000 188 33831.92 266.27 17120.24 37917.87 2019-07-07 16:14:01.000 188 33831.88 266.31 17120.22 88888.00 2019-07-07 16:14:02.000 188 33831.84 266.30 17120.22 88888.00 2019-07-07 16:14:03.000 188 33831.81 266.33 17120.26 88888.00 2019-07-07 16:14:04.000 188 33831.89 266.37 17120.28 88888.00 2019-07-07 16:14:05.000 188 33831.90 266.35 17120.26 37917.83 2019-07-07 16:14:06.000 188 33831.90 266.35 17120.24 88888.00 2019-07-07 16:14:07.000 188 33831.88 266.33 17120.26 88888.00 2019-07-07 16:14:08.000 188 33831.89 266.36 17120.31 88888.00 2019-07-07 16:14:09.000 188 33831.89 266.36 17120.28 88888.00 2019-07-07 16:14:10.000 188 33831.89 266.36 17120.26 37917.91 2019-07-07 16:14:11.000 188 33831.87 266.38 17120.21 88888.00 2019-07-07 16:14:12.000 188 33831.90 266.38 17120.21 88888.00 2019-07-07 16:14:13.000 188 33831.88 266.37 17120.22 88888.00 2019-07-07 16:14:14.000 188 33831.89 266.37 17120.26 88888.00 2019-07-07 16:14:15.000 188 33831.91 266.38 17120.26 37917.85 2019-07-07 16:14:16.000 188 33831.94 266.36 17120.26 88888.00 2019-07-07 16:14:17.000 188 33831.93 266.37 17120.22 88888.00 2019-07-07 16:14:18.000 188 33831.88 266.38 17120.22 88888.00 2019-07-07 16:14:19.000 188 33831.84 266.39 17120.22 88888.00 2019-07-07 16:14:20.000 188 33831.83 266.39 17120.24 37917.83 2019-07-07 16:14:21.000 188 33831.86 266.44 17120.21 88888.00 2019-07-07 16:14:22.000 188 33831.87 266.48 17120.17 88888.00 2019-07-07 16:14:23.000 188 33831.90 266.43 17120.21 88888.00 2019-07-07 16:14:24.000 188 33831.88 266.35 17120.17 88888.00 2019-07-07 16:14:25.000 188 33831.90 266.32 17120.19 37917.87 2019-07-07 16:14:26.000 188 33831.91 266.32 17120.24 88888.00 2019-07-07 16:14:27.000 188 33831.88 266.33 17120.19 88888.00 2019-07-07 16:14:28.000 188 33831.87 266.33 17120.15 88888.00 2019-07-07 16:14:29.000 188 33831.91 266.35 17120.24 88888.00 2019-07-07 16:14:30.000 188 33831.86 266.39 17120.24 37917.89 2019-07-07 16:14:31.000 188 33831.84 266.39 17120.26 88888.00 2019-07-07 16:14:32.000 188 33831.82 266.39 17120.28 88888.00 2019-07-07 16:14:33.000 188 33831.84 266.37 17120.28 88888.00 2019-07-07 16:14:34.000 188 33831.82 266.38 17120.24 88888.00 2019-07-07 16:14:35.000 188 33831.82 266.40 17120.26 37917.89 2019-07-07 16:14:36.000 188 33831.82 266.41 17120.28 88888.00 2019-07-07 16:14:37.000 188 33831.79 266.41 17120.26 88888.00 2019-07-07 16:14:38.000 188 33831.78 266.43 17120.22 88888.00 2019-07-07 16:14:39.000 188 33831.84 266.43 17120.22 88888.00 2019-07-07 16:14:40.000 188 33831.84 266.40 17120.28 37917.82 2019-07-07 16:14:41.000 188 33831.79 266.37 17120.28 88888.00 2019-07-07 16:14:42.000 188 33831.78 266.38 17120.28 88888.00 2019-07-07 16:14:43.000 188 33831.79 266.40 17120.24 88888.00 2019-07-07 16:14:44.000 188 33831.80 266.41 17120.22 88888.00 2019-07-07 16:14:45.000 188 33831.82 266.44 17120.21 37917.79 2019-07-07 16:14:46.000 188 33831.82 266.44 17120.19 88888.00 2019-07-07 16:14:47.000 188 33831.85 266.42 17120.24 88888.00 2019-07-07 16:14:48.000 188 33831.85 266.41 17120.24 88888.00 2019-07-07 16:14:49.000 188 33831.82 266.47 17120.26 88888.00 2019-07-07 16:14:50.000 188 33831.79 266.46 17120.22 37917.74 2019-07-07 16:14:51.000 188 33831.79 266.43 17120.21 88888.00 2019-07-07 16:14:52.000 188 33831.76 266.41 17120.24 88888.00 2019-07-07 16:14:53.000 188 33831.72 266.43 17120.24 88888.00 2019-07-07 16:14:54.000 188 33831.73 266.43 17120.22 88888.00 2019-07-07 16:14:55.000 188 33831.75 266.48 17120.24 37917.80 2019-07-07 16:14:56.000 188 33831.71 266.47 17120.28 88888.00 2019-07-07 16:14:57.000 188 33831.72 266.49 17120.28 88888.00 2019-07-07 16:14:58.000 188 33831.72 266.51 17120.31 88888.00 2019-07-07 16:14:59.000 188 33831.70 266.50 17120.26 88888.00 2019-07-07 16:15:00.000 188 33831.72 266.47 17120.22 37917.72 2019-07-07 16:15:01.000 188 33831.72 266.46 17120.22 88888.00 2019-07-07 16:15:02.000 188 33831.68 266.45 17120.24 88888.00 2019-07-07 16:15:03.000 188 33831.71 266.49 17120.22 88888.00 2019-07-07 16:15:04.000 188 33831.70 266.51 17120.24 88888.00 2019-07-07 16:15:05.000 188 33831.68 266.50 17120.22 37917.71 2019-07-07 16:15:06.000 188 33831.67 266.50 17120.19 88888.00 2019-07-07 16:15:07.000 188 33831.71 266.49 17120.22 88888.00 2019-07-07 16:15:08.000 188 33831.71 266.51 17120.22 88888.00 2019-07-07 16:15:09.000 188 33831.72 266.52 17120.22 88888.00 2019-07-07 16:15:10.000 188 33831.71 266.52 17120.26 37917.69 2019-07-07 16:15:11.000 188 33831.72 266.48 17120.26 88888.00 2019-07-07 16:15:12.000 188 33831.73 266.52 17120.22 88888.00 2019-07-07 16:15:13.000 188 33831.76 266.53 17120.22 88888.00 2019-07-07 16:15:14.000 188 33831.78 266.55 17120.24 88888.00 2019-07-07 16:15:15.000 188 33831.76 266.51 17120.24 37917.79 2019-07-07 16:15:16.000 188 33831.75 266.54 17120.24 88888.00 2019-07-07 16:15:17.000 188 33831.73 266.52 17120.22 88888.00 2019-07-07 16:15:18.000 188 33831.74 266.50 17120.21 88888.00 2019-07-07 16:15:19.000 188 33831.75 266.51 17120.19 88888.00 2019-07-07 16:15:20.000 188 33831.72 266.56 17120.22 37917.76 2019-07-07 16:15:21.000 188 33831.74 266.61 17120.22 88888.00 2019-07-07 16:15:22.000 188 33831.76 266.62 17120.17 88888.00 2019-07-07 16:15:23.000 188 33831.71 266.62 17120.19 88888.00 2019-07-07 16:15:24.000 188 33831.67 266.59 17120.19 88888.00 2019-07-07 16:15:25.000 188 33831.73 266.59 17120.17 37917.74 2019-07-07 16:15:26.000 188 33831.71 266.58 17120.15 88888.00 2019-07-07 16:15:27.000 188 33831.67 266.54 17120.17 88888.00 2019-07-07 16:15:28.000 188 33831.65 266.53 17120.19 88888.00 2019-07-07 16:15:29.000 188 33831.70 266.54 17120.19 88888.00 2019-07-07 16:15:30.000 188 33831.72 266.57 17120.22 37917.67 2019-07-07 16:15:31.000 188 33831.71 266.62 17120.22 88888.00 2019-07-07 16:15:32.000 188 33831.69 266.60 17120.19 88888.00 2019-07-07 16:15:33.000 188 33831.71 266.58 17120.19 88888.00 2019-07-07 16:15:34.000 188 33831.70 266.55 17120.19 88888.00 2019-07-07 16:15:35.000 188 33831.71 266.54 17120.19 37917.72 2019-07-07 16:15:36.000 188 33831.70 266.56 17120.22 88888.00 2019-07-07 16:15:37.000 188 33831.71 266.55 17120.19 88888.00 2019-07-07 16:15:38.000 188 33831.71 266.53 17120.19 88888.00 2019-07-07 16:15:39.000 188 33831.73 266.55 17120.17 88888.00 2019-07-07 16:15:40.000 188 33831.73 266.55 17120.17 37917.65 2019-07-07 16:15:41.000 188 33831.74 266.53 17120.22 88888.00 2019-07-07 16:15:42.000 188 33831.73 266.54 17120.21 88888.00 2019-07-07 16:15:43.000 188 33831.74 266.55 17120.19 88888.00 2019-07-07 16:15:44.000 188 33831.71 266.62 17120.19 88888.00 2019-07-07 16:15:45.000 188 33831.67 266.61 17120.19 37917.69 2019-07-07 16:15:46.000 188 33831.65 266.57 17120.19 88888.00 2019-07-07 16:15:47.000 188 33831.70 266.56 17120.22 88888.00 2019-07-07 16:15:48.000 188 33831.73 266.59 17120.28 88888.00 2019-07-07 16:15:49.000 188 33831.70 266.60 17120.26 88888.00 2019-07-07 16:15:50.000 188 33831.73 266.60 17120.22 37917.67 2019-07-07 16:15:51.000 188 33831.71 266.55 17120.21 88888.00 2019-07-07 16:15:52.000 188 33831.68 266.59 17120.19 88888.00 2019-07-07 16:15:53.000 188 33831.67 266.60 17120.22 88888.00 2019-07-07 16:15:54.000 188 33831.71 266.60 17120.21 88888.00 2019-07-07 16:15:55.000 188 33831.71 266.58 17120.17 37917.65 2019-07-07 16:15:56.000 188 33831.66 266.58 17120.17 88888.00 2019-07-07 16:15:57.000 188 33831.63 266.57 17120.19 88888.00 2019-07-07 16:15:58.000 188 33831.63 266.57 17120.19 88888.00 2019-07-07 16:15:59.000 188 33831.68 266.59 17120.17 88888.00 2019-07-07 16:16:00.000 188 33831.71 266.58 17120.17 37917.67 2019-07-07 16:16:01.000 188 33831.74 266.56 17120.21 88888.00 2019-07-07 16:16:02.000 188 33831.72 266.55 17120.22 88888.00 2019-07-07 16:16:03.000 188 33831.72 266.53 17120.15 88888.00 2019-07-07 16:16:04.000 188 33831.70 266.53 17120.17 88888.00 2019-07-07 16:16:05.000 188 33831.69 266.54 17120.17 37917.68 2019-07-07 16:16:06.000 188 33831.71 266.56 17120.19 88888.00 2019-07-07 16:16:07.000 188 33831.75 266.58 17120.21 88888.00 2019-07-07 16:16:08.000 188 33831.74 266.59 17120.22 88888.00 2019-07-07 16:16:09.000 188 33831.73 266.62 17120.19 88888.00 2019-07-07 16:16:10.000 188 33831.73 266.61 17120.17 37917.69 2019-07-07 16:16:11.000 188 33831.74 266.63 17120.19 88888.00 2019-07-07 16:16:12.000 188 33831.75 266.64 17120.19 88888.00 2019-07-07 16:16:13.000 188 33831.75 266.62 17120.19 88888.00 2019-07-07 16:16:14.000 188 33831.78 266.64 17120.13 88888.00 2019-07-07 16:16:15.000 188 33831.77 266.65 17120.15 37917.67 2019-07-07 16:16:16.000 188 33831.76 266.60 17120.15 88888.00 2019-07-07 16:16:17.000 188 33831.77 266.61 17120.15 88888.00 2019-07-07 16:16:18.000 188 33831.72 266.63 17120.15 88888.00 2019-07-07 16:16:19.000 188 33831.71 266.62 17120.15 88888.00 2019-07-07 16:16:20.000 188 33831.64 266.61 17120.15 37917.62 2019-07-07 16:16:21.000 188 33831.63 266.62 17120.17 88888.00 2019-07-07 16:16:22.000 188 33831.65 266.62 17120.13 88888.00 2019-07-07 16:16:23.000 188 33831.65 266.63 17120.15 88888.00 2019-07-07 16:16:24.000 188 33831.66 266.63 17120.15 88888.00 2019-07-07 16:16:25.000 188 33831.71 266.63 17120.21 37917.69 2019-07-07 16:16:26.000 188 33831.71 266.64 17120.22 88888.00 2019-07-07 16:16:27.000 188 33831.70 266.65 17120.17 88888.00 2019-07-07 16:16:28.000 188 33831.72 266.63 17120.21 88888.00 2019-07-07 16:16:29.000 188 33831.71 266.63 17120.19 88888.00 2019-07-07 16:16:30.000 188 33831.69 266.65 17120.13 37917.72 2019-07-07 16:16:31.000 188 33831.69 266.66 17120.12 88888.00 2019-07-07 16:16:32.000 188 33831.69 266.68 17120.13 88888.00 2019-07-07 16:16:33.000 188 33831.68 266.68 17120.12 88888.00 2019-07-07 16:16:34.000 188 33831.67 266.63 17120.13 88888.00 2019-07-07 16:16:35.000 188 33831.66 266.65 17120.12 37917.65 2019-07-07 16:16:36.000 188 33831.67 266.68 17120.15 88888.00 2019-07-07 16:16:37.000 188 33831.64 266.64 17120.15 88888.00 2019-07-07 16:16:38.000 188 33831.66 266.64 17120.13 88888.00 2019-07-07 16:16:39.000 188 33831.67 266.67 17120.15 88888.00 2019-07-07 16:16:40.000 188 33831.68 266.65 17120.15 37917.68 2019-07-07 16:16:41.000 188 33831.69 266.67 17120.17 88888.00 2019-07-07 16:16:42.000 188 33831.69 266.68 17120.19 88888.00 2019-07-07 16:16:43.000 188 33831.72 266.66 17120.17 88888.00 2019-07-07 16:16:44.000 188 33831.70 266.68 17120.17 88888.00 2019-07-07 16:16:45.000 188 33831.71 266.70 17120.19 37917.69 2019-07-07 16:16:46.000 188 33831.70 266.67 17120.22 88888.00 2019-07-07 16:16:47.000 188 33831.71 266.69 17120.21 88888.00 2019-07-07 16:16:48.000 188 33831.70 266.71 17120.22 88888.00 2019-07-07 16:16:49.000 188 33831.71 266.73 17120.19 88888.00 2019-07-07 16:16:50.000 188 33831.67 266.72 17120.19 37917.71 2019-07-07 16:16:51.000 188 33831.65 266.72 17120.19 88888.00 2019-07-07 16:16:52.000 188 33831.67 266.76 17120.19 88888.00 2019-07-07 16:16:53.000 188 33831.69 266.76 17120.17 88888.00 2019-07-07 16:16:54.000 188 33831.72 266.71 17120.19 88888.00 2019-07-07 16:16:55.000 188 33831.78 266.73 17120.22 37917.69 2019-07-07 16:16:56.000 188 33831.76 266.76 17120.26 88888.00 2019-07-07 16:16:57.000 188 33831.70 266.77 17120.21 88888.00 2019-07-07 16:16:58.000 188 33831.65 266.73 17120.22 88888.00 2019-07-07 16:16:59.000 188 33831.72 266.73 17120.26 88888.00 2019-07-07 16:17:00.000 188 33831.69 266.72 17120.22 37917.67 2019-07-07 16:17:01.000 188 33831.72 266.73 17120.22 88888.00 2019-07-07 16:17:02.000 188 33831.74 266.74 17120.24 88888.00 2019-07-07 16:17:03.000 188 33831.76 266.75 17120.22 88888.00 2019-07-07 16:17:04.000 188 33831.77 266.75 17120.22 88888.00 2019-07-07 16:17:05.000 188 33831.79 266.75 17120.17 37917.76 2019-07-07 16:17:06.000 188 33831.76 266.74 17120.19 88888.00 2019-07-07 16:17:07.000 188 33831.75 266.70 17120.19 88888.00 2019-07-07 16:17:08.000 188 33831.75 266.72 17120.21 88888.00 2019-07-07 16:17:09.000 188 33831.72 266.75 17120.19 88888.00 2019-07-07 16:17:10.000 188 33831.73 266.79 17120.19 37917.68 2019-07-07 16:17:11.000 188 33831.74 266.83 17120.19 88888.00 2019-07-07 16:17:12.000 188 33831.75 266.83 17120.19 88888.00 2019-07-07 16:17:13.000 188 33831.77 266.78 17120.17 88888.00 2019-07-07 16:17:14.000 188 33831.75 266.79 17120.19 88888.00 2019-07-07 16:17:15.000 188 33831.74 266.78 17120.19 37917.69 2019-07-07 16:17:16.000 188 33831.71 266.83 17120.17 88888.00 2019-07-07 16:17:17.000 188 33831.70 266.82 17120.19 88888.00 2019-07-07 16:17:18.000 188 33831.69 266.83 17120.19 88888.00 2019-07-07 16:17:19.000 188 33831.69 266.86 17120.19 88888.00 2019-07-07 16:17:20.000 188 33831.70 266.81 17120.22 37917.66 2019-07-07 16:17:21.000 188 33831.71 266.79 17120.22 88888.00 2019-07-07 16:17:22.000 188 33831.67 266.77 17120.17 88888.00 2019-07-07 16:17:23.000 188 33831.67 266.77 17120.19 88888.00 2019-07-07 16:17:24.000 188 33831.67 266.75 17120.17 88888.00 2019-07-07 16:17:25.000 188 33831.70 266.75 17120.21 37917.66 2019-07-07 16:17:26.000 188 33831.71 266.77 17120.19 88888.00 2019-07-07 16:17:27.000 188 33831.70 266.76 17120.24 88888.00 2019-07-07 16:17:28.000 188 33831.69 266.76 17120.26 88888.00 2019-07-07 16:17:29.000 188 33831.73 266.75 17120.22 88888.00 2019-07-07 16:17:30.000 188 33831.73 266.79 17120.26 37917.69 2019-07-07 16:17:31.000 188 33831.73 266.81 17120.28 88888.00 2019-07-07 16:17:32.000 188 33831.70 266.79 17120.24 88888.00 2019-07-07 16:17:33.000 188 33831.68 266.83 17120.21 88888.00 2019-07-07 16:17:34.000 188 33831.75 266.79 17120.22 88888.00 2019-07-07 16:17:35.000 188 33831.77 266.80 17120.24 37917.71 2019-07-07 16:17:36.000 188 33831.72 266.77 17120.19 88888.00 2019-07-07 16:17:37.000 188 33831.69 266.78 17120.19 88888.00 2019-07-07 16:17:38.000 188 33831.70 266.79 17120.24 88888.00 2019-07-07 16:17:39.000 188 33831.73 266.81 17120.24 88888.00 2019-07-07 16:17:40.000 188 33831.71 266.80 17120.24 37917.71 2019-07-07 16:17:41.000 188 33831.73 266.80 17120.24 88888.00 2019-07-07 16:17:42.000 188 33831.67 266.79 17120.22 88888.00 2019-07-07 16:17:43.000 188 33831.69 266.84 17120.22 88888.00 2019-07-07 16:17:44.000 188 33831.68 266.84 17120.24 88888.00 2019-07-07 16:17:45.000 188 33831.70 266.83 17120.24 37917.73 2019-07-07 16:17:46.000 188 33831.71 266.83 17120.24 88888.00 2019-07-07 16:17:47.000 188 33831.72 266.81 17120.22 88888.00 2019-07-07 16:17:48.000 188 33831.72 266.80 17120.24 88888.00 2019-07-07 16:17:49.000 188 33831.74 266.82 17120.24 88888.00 2019-07-07 16:17:50.000 188 33831.74 266.83 17120.26 37917.71 2019-07-07 16:17:51.000 188 33831.76 266.85 17120.24 88888.00 2019-07-07 16:17:52.000 188 33831.73 266.84 17120.22 88888.00 2019-07-07 16:17:53.000 188 33831.74 266.86 17120.17 88888.00 2019-07-07 16:17:54.000 188 33831.71 266.86 17120.17 88888.00 2019-07-07 16:17:55.000 188 33831.71 266.85 17120.17 37917.69 2019-07-07 16:17:56.000 188 33831.73 266.86 17120.17 88888.00 2019-07-07 16:17:57.000 188 33831.74 266.84 17120.15 88888.00 2019-07-07 16:17:58.000 188 33831.74 266.83 17120.19 88888.00 2019-07-07 16:17:59.000 188 33831.74 266.87 17120.21 88888.00 2019-07-07 16:18:00.000 188 33831.69 266.88 17120.22 37917.73 2019-07-07 16:18:01.000 188 33831.69 266.86 17120.22 88888.00 2019-07-07 16:18:02.000 188 33831.66 266.85 17120.19 88888.00 2019-07-07 16:18:03.000 188 33831.69 266.80 17120.21 88888.00 2019-07-07 16:18:04.000 188 33831.70 266.85 17120.22 88888.00 2019-07-07 16:18:05.000 188 33831.72 266.84 17120.24 37917.67 2019-07-07 16:18:06.000 188 33831.72 266.83 17120.24 88888.00 2019-07-07 16:18:07.000 188 33831.70 266.83 17120.19 88888.00 2019-07-07 16:18:08.000 188 33831.73 266.84 17120.19 88888.00 2019-07-07 16:18:09.000 188 33831.75 266.89 17120.19 88888.00 2019-07-07 16:18:10.000 188 33831.74 266.91 17120.24 37917.68 2019-07-07 16:18:11.000 188 33831.71 266.89 17120.22 88888.00 2019-07-07 16:18:12.000 188 33831.69 266.84 17120.21 88888.00 2019-07-07 16:18:13.000 188 33831.69 266.82 17120.17 88888.00 2019-07-07 16:18:14.000 188 33831.68 266.85 17120.15 88888.00 2019-07-07 16:18:15.000 188 33831.70 266.92 17120.17 37917.73 2019-07-07 16:18:16.000 188 33831.72 266.92 17120.19 88888.00 2019-07-07 16:18:17.000 188 33831.73 266.92 17120.17 88888.00 2019-07-07 16:18:18.000 188 33831.70 266.88 17120.13 88888.00 2019-07-07 16:18:19.000 188 33831.69 266.89 17120.13 88888.00 2019-07-07 16:18:20.000 188 33831.72 266.92 17120.15 37917.62 2019-07-07 16:18:21.000 188 33831.69 266.94 17120.15 88888.00 2019-07-07 16:18:22.000 188 33831.66 266.92 17120.17 88888.00 2019-07-07 16:18:23.000 188 33831.67 266.94 17120.19 88888.00 2019-07-07 16:18:24.000 188 33831.67 266.94 17120.17 88888.00 2019-07-07 16:18:25.000 188 33831.67 266.91 17120.17 37917.65 2019-07-07 16:18:26.000 188 33831.65 266.90 17120.17 88888.00 2019-07-07 16:18:27.000 188 33831.67 266.89 17120.15 88888.00 2019-07-07 16:18:28.000 188 33831.71 266.88 17120.17 88888.00 2019-07-07 16:18:29.000 188 33831.73 266.85 17120.22 88888.00 2019-07-07 16:18:30.000 188 33831.71 266.83 17120.19 37917.62 2019-07-07 16:18:31.000 188 33831.74 266.87 17120.22 88888.00 2019-07-07 16:18:32.000 188 33831.75 266.90 17120.21 88888.00 2019-07-07 16:18:33.000 188 33831.75 266.90 17120.21 88888.00 2019-07-07 16:18:34.000 188 33831.74 266.94 17120.19 88888.00 2019-07-07 16:18:35.000 188 33831.71 266.92 17120.19 37917.66 2019-07-07 16:18:36.000 188 33831.73 266.92 17120.19 88888.00 2019-07-07 16:18:37.000 188 33831.71 266.95 17120.21 88888.00 2019-07-07 16:18:38.000 188 33831.69 266.93 17120.22 88888.00 2019-07-07 16:18:39.000 188 33831.73 266.94 17120.19 88888.00 2019-07-07 16:18:40.000 188 33831.76 266.93 17120.19 37917.72 2019-07-07 16:18:41.000 188 33831.77 266.91 17120.17 88888.00 2019-07-07 16:18:42.000 188 33831.75 266.93 17120.15 88888.00 2019-07-07 16:18:43.000 188 33831.76 266.93 17120.19 88888.00 2019-07-07 16:18:44.000 188 33831.79 266.94 17120.15 88888.00 2019-07-07 16:18:45.000 188 33831.79 266.94 17120.12 37917.68 2019-07-07 16:18:46.000 188 33831.79 266.95 17120.12 88888.00 2019-07-07 16:18:47.000 188 33831.76 266.96 17120.15 88888.00 2019-07-07 16:18:48.000 188 33831.78 266.94 17120.15 88888.00 2019-07-07 16:18:49.000 188 33831.79 266.95 17120.15 88888.00 2019-07-07 16:18:50.000 188 33831.80 266.94 17120.13 37917.68 2019-07-07 16:18:51.000 188 33831.80 266.95 17120.12 88888.00 2019-07-07 16:18:52.000 188 33831.82 266.96 17120.12 88888.00 2019-07-07 16:18:53.000 188 33831.86 266.96 17120.12 88888.00 2019-07-07 16:18:54.000 188 33831.85 266.96 17120.12 88888.00 2019-07-07 16:18:55.000 188 33831.86 266.95 17120.12 37917.76 2019-07-07 16:18:56.000 188 33831.82 267.00 17120.12 88888.00 2019-07-07 16:18:57.000 188 33831.79 267.00 17120.13 88888.00 2019-07-07 16:18:58.000 188 33831.82 266.97 17120.15 88888.00 2019-07-07 16:18:59.000 188 33831.81 266.99 17120.19 88888.00 2019-07-07 16:19:00.000 188 33831.81 266.99 17120.19 37917.67 2019-07-07 16:19:01.000 188 33831.79 267.01 17120.15 88888.00 2019-07-07 16:19:02.000 188 33831.81 267.00 17120.17 88888.00 2019-07-07 16:19:03.000 188 33831.80 266.94 17120.17 88888.00 2019-07-07 16:19:04.000 188 33831.80 266.95 17120.17 88888.00 2019-07-07 16:19:05.000 188 33831.83 266.98 17120.15 37917.72 2019-07-07 16:19:06.000 188 33831.87 266.99 17120.15 88888.00 2019-07-07 16:19:07.000 188 33831.92 266.96 17120.17 88888.00 2019-07-07 16:19:08.000 188 33831.93 266.99 17120.15 88888.00 2019-07-07 16:19:09.000 188 33831.89 266.98 17120.15 88888.00 2019-07-07 16:19:10.000 188 33831.90 266.97 17120.15 37917.71 2019-07-07 16:19:11.000 188 33831.90 266.96 17120.17 88888.00 2019-07-07 16:19:12.000 188 33831.90 266.95 17120.17 88888.00 2019-07-07 16:19:13.000 188 33831.89 266.97 17120.15 88888.00 2019-07-07 16:19:14.000 188 33831.90 266.99 17120.17 88888.00 2019-07-07 16:19:15.000 188 33831.94 266.99 17120.15 37917.74 2019-07-07 16:19:16.000 188 33831.91 267.00 17120.12 88888.00 2019-07-07 16:19:17.000 188 33831.94 267.01 17120.12 88888.00 2019-07-07 16:19:18.000 188 33831.90 267.00 17120.12 88888.00 2019-07-07 16:19:19.000 188 33831.88 266.98 17120.12 88888.00 2019-07-07 16:19:20.000 188 33831.92 266.96 17120.12 37917.76 2019-07-07 16:19:21.000 188 33831.93 266.98 17120.10 88888.00 2019-07-07 16:19:22.000 188 33831.93 267.00 17120.15 88888.00 2019-07-07 16:19:23.000 188 33831.92 266.99 17120.13 88888.00 2019-07-07 16:19:24.000 188 33831.94 266.94 17120.10 88888.00 2019-07-07 16:19:25.000 188 33831.94 266.96 17120.15 37917.76 2019-07-07 16:19:26.000 188 33831.92 266.98 17120.17 88888.00 2019-07-07 16:19:27.000 188 33831.89 266.96 17120.17 88888.00 2019-07-07 16:19:28.000 188 33831.89 266.97 17120.19 88888.00 2019-07-07 16:19:29.000 188 33831.96 266.97 17120.15 88888.00 2019-07-07 16:19:30.000 188 33831.94 266.98 17120.10 37917.76 2019-07-07 16:19:31.000 188 33831.93 267.00 17120.10 88888.00 2019-07-07 16:19:32.000 188 33831.90 267.00 17120.06 88888.00 2019-07-07 16:19:33.000 188 33831.93 266.96 17120.03 88888.00 2019-07-07 16:19:34.000 188 33831.98 266.97 17120.05 88888.00 2019-07-07 16:19:35.000 188 33831.98 267.02 17120.05 37917.88 2019-07-07 16:19:36.000 188 33831.97 267.03 17120.06 88888.00 2019-07-07 16:19:37.000 188 33831.99 267.04 17120.06 88888.00 2019-07-07 16:19:38.000 188 33831.98 267.05 17120.03 88888.00 2019-07-07 16:19:39.000 188 33831.95 267.05 17120.01 88888.00 2019-07-07 16:19:40.000 188 33831.95 267.01 17119.99 37917.83 2019-07-07 16:19:41.000 188 33831.96 267.03 17119.99 88888.00 2019-07-07 16:19:42.000 188 33831.97 267.04 17119.97 88888.00 2019-07-07 16:19:43.000 188 33831.91 267.05 17119.99 88888.00 2019-07-07 16:19:44.000 188 33831.91 267.03 17120.01 88888.00 2019-07-07 16:19:45.000 188 33831.92 267.01 17120.03 37917.83 2019-07-07 16:19:46.000 188 33831.94 267.00 17120.05 88888.00 2019-07-07 16:19:47.000 188 33831.97 267.03 17120.06 88888.00 2019-07-07 16:19:48.000 188 33831.97 267.06 17120.05 88888.00 2019-07-07 16:19:49.000 188 33831.94 267.05 17120.06 88888.00 2019-07-07 16:19:50.000 188 33831.89 267.08 17120.08 37917.83 2019-07-07 16:19:51.000 188 33831.90 267.13 17120.05 88888.00 2019-07-07 16:19:52.000 188 33831.94 267.11 17120.06 88888.00 2019-07-07 16:19:53.000 188 33831.92 267.10 17120.05 88888.00 2019-07-07 16:19:54.000 188 33831.93 267.05 17120.06 88888.00 2019-07-07 16:19:55.000 188 33831.93 267.03 17120.05 37917.87 2019-07-07 16:19:56.000 188 33831.91 267.08 17120.06 88888.00 2019-07-07 16:19:57.000 188 33831.88 267.08 17120.05 88888.00 2019-07-07 16:19:58.000 188 33831.94 267.05 17120.06 88888.00 2019-07-07 16:19:59.000 188 33831.92 267.12 17120.05 88888.00 2019-07-07 16:20:00.000 188 33831.91 267.17 17120.06 37917.78 2019-07-07 16:20:01.000 188 33831.90 267.18 17120.06 88888.00 2019-07-07 16:20:02.000 188 33831.95 267.17 17120.03 88888.00 2019-07-07 16:20:03.000 188 33831.91 267.13 17120.05 88888.00 2019-07-07 16:20:04.000 188 33831.92 267.09 17120.05 88888.00 2019-07-07 16:20:05.000 188 33831.89 267.05 17120.03 37917.76 2019-07-07 16:20:06.000 188 33831.87 267.05 17120.03 88888.00 2019-07-07 16:20:07.000 188 33831.87 267.09 17120.05 88888.00 2019-07-07 16:20:08.000 188 33831.86 267.06 17120.05 88888.00 2019-07-07 16:20:09.000 188 33831.90 267.02 17120.08 88888.00 2019-07-07 16:20:10.000 188 33831.89 267.06 17120.05 37917.72 2019-07-07 16:20:11.000 188 33831.92 267.09 17120.05 88888.00 2019-07-07 16:20:12.000 188 33831.92 267.12 17120.06 88888.00 2019-07-07 16:20:13.000 188 33831.92 267.10 17120.08 88888.00 2019-07-07 16:20:14.000 188 33831.91 267.12 17120.06 88888.00 2019-07-07 16:20:15.000 188 33831.91 267.13 17120.01 37917.76 2019-07-07 16:20:16.000 188 33831.87 267.12 17120.01 88888.00 2019-07-07 16:20:17.000 188 33831.86 267.13 17120.01 88888.00 2019-07-07 16:20:18.000 188 33831.88 267.12 17120.01 88888.00 2019-07-07 16:20:19.000 188 33831.90 267.10 17120.06 88888.00 2019-07-07 16:20:20.000 188 33831.90 267.12 17120.03 37917.80 2019-07-07 16:20:21.000 188 33831.90 267.17 17120.03 88888.00 2019-07-07 16:20:22.000 188 33831.83 267.15 17119.99 88888.00 2019-07-07 16:20:23.000 188 33831.84 267.16 17119.99 88888.00 2019-07-07 16:20:24.000 188 33831.85 267.19 17119.97 88888.00 2019-07-07 16:20:25.000 188 33831.83 267.21 17119.94 37917.75 2019-07-07 16:20:26.000 188 33831.86 267.20 17119.97 88888.00 2019-07-07 16:20:27.000 188 33831.86 267.15 17119.97 88888.00 2019-07-07 16:20:28.000 188 33831.87 267.13 17119.99 88888.00 2019-07-07 16:20:29.000 188 33831.87 267.13 17119.99 88888.00 2019-07-07 16:20:30.000 188 33831.91 267.14 17120.01 37917.81 2019-07-07 16:20:31.000 188 33831.92 267.15 17119.96 88888.00 2019-07-07 16:20:32.000 188 33831.89 267.19 17119.94 88888.00 2019-07-07 16:20:33.000 188 33831.89 267.21 17119.96 88888.00 2019-07-07 16:20:34.000 188 33831.88 267.16 17119.97 88888.00 2019-07-07 16:20:35.000 188 33831.87 267.14 17119.99 37917.71 2019-07-07 16:20:36.000 188 33831.84 267.13 17119.99 88888.00 2019-07-07 16:20:37.000 188 33831.81 267.18 17119.97 88888.00 2019-07-07 16:20:38.000 188 33831.82 267.23 17119.97 88888.00 2019-07-07 16:20:39.000 188 33831.82 267.23 17119.99 88888.00 2019-07-07 16:20:40.000 188 33831.82 267.24 17120.01 37917.76 2019-07-07 16:20:41.000 188 33831.82 267.23 17120.01 88888.00 2019-07-07 16:20:42.000 188 33831.78 267.22 17119.99 88888.00 2019-07-07 16:20:43.000 188 33831.79 267.24 17119.97 88888.00 2019-07-07 16:20:44.000 188 33831.78 267.22 17119.99 88888.00 2019-07-07 16:20:45.000 188 33831.78 267.22 17119.97 37917.76 2019-07-07 16:20:46.000 188 33831.75 267.27 17120.01 88888.00 2019-07-07 16:20:47.000 188 33831.77 267.26 17120.01 88888.00 2019-07-07 16:20:48.000 188 33831.73 267.24 17119.99 88888.00 2019-07-07 16:20:49.000 188 33831.74 267.26 17119.97 88888.00 2019-07-07 16:20:50.000 188 33831.75 267.26 17119.97 37917.69 2019-07-07 16:20:51.000 188 33831.75 267.23 17120.01 88888.00 2019-07-07 16:20:52.000 188 33831.74 267.24 17120.03 88888.00 2019-07-07 16:20:53.000 188 33831.77 267.26 17120.01 88888.00 2019-07-07 16:20:54.000 188 33831.79 267.28 17120.01 88888.00 2019-07-07 16:20:55.000 188 33831.75 267.28 17120.03 37917.66 2019-07-07 16:20:56.000 188 33831.73 267.30 17120.06 88888.00 2019-07-07 16:20:57.000 188 33831.71 267.29 17120.06 88888.00 2019-07-07 16:20:58.000 188 33831.73 267.27 17120.08 88888.00 2019-07-07 16:20:59.000 188 33831.75 267.24 17120.06 88888.00 2019-07-07 16:21:00.000 188 33831.73 267.27 17120.03 37917.67 2019-07-07 16:21:01.000 188 33831.73 267.26 17119.99 88888.00 2019-07-07 16:21:02.000 188 33831.74 267.25 17119.99 88888.00 2019-07-07 16:21:03.000 188 33831.77 267.26 17119.99 88888.00 2019-07-07 16:21:04.000 188 33831.75 267.25 17119.99 88888.00 2019-07-07 16:21:05.000 188 33831.73 267.23 17120.03 37917.65 2019-07-07 16:21:06.000 188 33831.71 267.22 17119.99 88888.00 2019-07-07 16:21:07.000 188 33831.72 267.21 17119.96 88888.00 2019-07-07 16:21:08.000 188 33831.70 267.20 17119.94 88888.00 2019-07-07 16:21:09.000 188 33831.72 267.23 17119.92 88888.00 2019-07-07 16:21:10.000 188 33831.71 267.26 17119.92 37917.57 2019-07-07 16:21:11.000 188 33831.71 267.25 17119.96 88888.00 2019-07-07 16:21:12.000 188 33831.71 267.28 17119.96 88888.00 2019-07-07 16:21:13.000 188 33831.72 267.27 17119.97 88888.00 2019-07-07 16:21:14.000 188 33831.73 267.26 17119.99 88888.00 2019-07-07 16:21:15.000 188 33831.71 267.25 17119.99 37917.62 2019-07-07 16:21:16.000 188 33831.72 267.26 17119.99 88888.00 2019-07-07 16:21:17.000 188 33831.72 267.28 17120.01 88888.00 2019-07-07 16:21:18.000 188 33831.72 267.24 17120.01 88888.00 2019-07-07 16:21:19.000 188 33831.74 267.25 17120.03 88888.00 2019-07-07 16:21:20.000 188 33831.75 267.28 17120.03 37917.69 2019-07-07 16:21:21.000 188 33831.80 267.29 17120.01 88888.00 2019-07-07 16:21:22.000 188 33831.76 267.28 17119.96 88888.00 2019-07-07 16:21:23.000 188 33831.75 267.28 17119.92 88888.00 2019-07-07 16:21:24.000 188 33831.77 267.26 17119.88 88888.00 2019-07-07 16:21:25.000 188 33831.81 267.25 17119.88 37917.62 2019-07-07 16:21:26.000 188 33831.82 267.31 17119.88 88888.00 2019-07-07 16:21:27.000 188 33831.84 267.32 17119.88 88888.00 2019-07-07 16:21:28.000 188 33831.82 267.31 17119.87 88888.00 2019-07-07 16:21:29.000 188 33831.83 267.28 17119.88 88888.00 2019-07-07 16:21:30.000 188 33831.81 267.29 17119.87 37917.62 2019-07-07 16:21:31.000 188 33831.78 267.27 17119.85 88888.00 2019-07-07 16:21:32.000 188 33831.75 267.25 17119.88 88888.00 2019-07-07 16:21:33.000 188 33831.75 267.24 17119.88 88888.00 2019-07-07 16:21:34.000 188 33831.75 267.23 17119.92 88888.00 2019-07-07 16:21:35.000 188 33831.68 267.22 17119.92 37917.66 2019-07-07 16:21:36.000 188 33831.67 267.22 17119.88 88888.00 2019-07-07 16:21:37.000 188 33831.72 267.25 17119.90 88888.00 2019-07-07 16:21:38.000 188 33831.68 267.27 17119.88 88888.00 2019-07-07 16:21:39.000 188 33831.67 267.31 17119.85 88888.00 2019-07-07 16:21:40.000 188 33831.67 267.26 17119.90 37917.58 2019-07-07 16:21:41.000 188 33831.66 267.24 17119.96 88888.00 2019-07-07 16:21:42.000 188 33831.63 267.27 17119.94 88888.00 2019-07-07 16:21:43.000 188 33831.65 267.25 17119.94 88888.00 2019-07-07 16:21:44.000 188 33831.66 267.21 17119.90 88888.00 2019-07-07 16:21:45.000 188 33831.69 267.22 17119.92 37917.57 2019-07-07 16:21:46.000 188 33831.71 267.25 17119.92 88888.00 2019-07-07 16:21:47.000 188 33831.67 267.29 17119.97 88888.00 2019-07-07 16:21:48.000 188 33831.64 267.30 17119.96 88888.00 2019-07-07 16:21:49.000 188 33831.63 267.27 17120.01 88888.00 2019-07-07 16:21:50.000 188 33831.65 267.23 17120.03 37917.51 2019-07-07 16:21:51.000 188 33831.68 267.25 17120.03 88888.00 2019-07-07 16:21:52.000 188 33831.67 267.29 17119.99 88888.00 2019-07-07 16:21:53.000 188 33831.70 267.24 17120.01 88888.00 2019-07-07 16:21:54.000 188 33831.69 267.22 17119.97 88888.00 2019-07-07 16:21:55.000 188 33831.71 267.21 17119.92 37917.61 2019-07-07 16:21:56.000 188 33831.72 267.21 17119.92 88888.00 2019-07-07 16:21:57.000 188 33831.73 267.22 17119.92 88888.00 2019-07-07 16:21:58.000 188 33831.74 267.24 17119.96 88888.00 2019-07-07 16:21:59.000 188 33831.77 267.23 17119.97 88888.00 2019-07-07 16:22:00.000 188 33831.74 267.23 17119.94 37917.54 2019-07-07 16:22:01.000 188 33831.74 267.24 17119.94 88888.00 2019-07-07 16:22:02.000 188 33831.68 267.26 17119.94 88888.00 2019-07-07 16:22:03.000 188 33831.68 267.24 17119.94 88888.00 2019-07-07 16:22:04.000 188 33831.66 267.19 17119.96 88888.00 2019-07-07 16:22:05.000 188 33831.63 267.17 17119.92 37917.51 2019-07-07 16:22:06.000 188 33831.68 267.21 17119.99 88888.00 2019-07-07 16:22:07.000 188 33831.70 267.22 17119.94 88888.00 2019-07-07 16:22:08.000 188 33831.64 267.21 17119.94 88888.00 2019-07-07 16:22:09.000 188 33831.64 267.18 17119.94 88888.00 2019-07-07 16:22:10.000 188 33831.64 267.19 17119.97 37917.60 2019-07-07 16:22:11.000 188 33831.60 267.17 17119.97 88888.00 2019-07-07 16:22:12.000 188 33831.62 267.16 17119.92 88888.00 2019-07-07 16:22:13.000 188 33831.64 267.13 17119.97 88888.00 2019-07-07 16:22:14.000 188 33831.69 267.13 17119.94 88888.00 2019-07-07 16:22:15.000 188 33831.68 267.20 17119.94 37917.56 2019-07-07 16:22:16.000 188 33831.68 267.23 17120.01 88888.00 2019-07-07 16:22:17.000 188 33831.69 267.20 17120.03 88888.00 2019-07-07 16:22:18.000 188 33831.66 267.17 17120.01 88888.00 2019-07-07 16:22:19.000 188 33831.65 267.19 17119.94 88888.00 2019-07-07 16:22:20.000 188 33831.65 267.16 17119.94 37917.58 2019-07-07 16:22:21.000 188 33831.66 267.16 17119.94 88888.00 2019-07-07 16:22:22.000 188 33831.65 267.18 17119.96 88888.00 2019-07-07 16:22:23.000 188 33831.66 267.16 17119.94 88888.00 2019-07-07 16:22:24.000 188 33831.67 267.13 17119.99 88888.00 2019-07-07 16:22:25.000 188 33831.69 267.12 17119.94 37917.57 2019-07-07 16:22:26.000 188 33831.75 267.09 17119.90 88888.00 2019-07-07 16:22:27.000 188 33831.70 267.11 17119.92 88888.00 2019-07-07 16:22:28.000 188 33831.67 267.11 17119.94 88888.00 2019-07-07 16:22:29.000 188 33831.73 267.13 17119.92 88888.00 2019-07-07 16:22:30.000 188 33831.76 267.16 17119.92 37917.60 2019-07-07 16:22:31.000 188 33831.77 267.14 17119.92 88888.00 2019-07-07 16:22:32.000 188 33831.77 267.13 17119.92 88888.00 2019-07-07 16:22:33.000 188 33831.76 267.12 17119.94 88888.00 2019-07-07 16:22:34.000 188 33831.78 267.08 17119.94 88888.00 2019-07-07 16:22:35.000 188 33831.77 267.12 17119.94 37917.64 2019-07-07 16:22:36.000 188 33831.74 267.09 17119.92 88888.00 2019-07-07 16:22:37.000 188 33831.77 267.10 17119.92 88888.00 2019-07-07 16:22:38.000 188 33831.74 267.13 17119.90 88888.00 2019-07-07 16:22:39.000 188 33831.77 267.14 17119.96 88888.00 2019-07-07 16:22:40.000 188 33831.79 267.14 17119.90 37917.51 2019-07-07 16:22:41.000 188 33831.78 267.12 17119.87 88888.00 2019-07-07 16:22:42.000 188 33831.80 267.14 17119.88 88888.00 2019-07-07 16:22:43.000 188 33831.85 267.19 17119.92 88888.00 2019-07-07 16:22:44.000 188 33831.83 267.20 17119.90 88888.00 2019-07-07 16:22:45.000 188 33831.83 267.15 17119.90 37917.57 2019-07-07 16:22:46.000 188 33831.83 267.11 17119.88 88888.00 2019-07-07 16:22:47.000 188 33831.79 267.08 17119.85 88888.00 2019-07-07 16:22:48.000 188 33831.78 267.11 17119.83 88888.00 2019-07-07 16:22:49.000 188 33831.76 267.13 17119.85 88888.00 2019-07-07 16:22:50.000 188 33831.78 267.11 17119.83 37917.56 2019-07-07 16:22:51.000 188 33831.80 267.12 17119.83 88888.00 2019-07-07 16:22:52.000 188 33831.78 267.14 17119.83 88888.00 2019-07-07 16:22:53.000 188 33831.79 267.15 17119.88 88888.00 2019-07-07 16:22:54.000 188 33831.83 267.16 17119.88 88888.00 2019-07-07 16:22:55.000 188 33831.85 267.17 17119.87 37917.62 2019-07-07 16:22:56.000 188 33831.82 267.17 17119.88 88888.00 2019-07-07 16:22:57.000 188 33831.77 267.14 17119.88 88888.00 2019-07-07 16:22:58.000 188 33831.75 267.16 17119.88 88888.00 2019-07-07 16:22:59.000 188 33831.75 267.14 17119.83 88888.00 2019-07-07 16:23:00.000 188 33831.80 267.10 17119.80 37917.51 2019-07-07 16:23:01.000 188 33831.79 267.08 17119.85 88888.00 2019-07-07 16:23:02.000 188 33831.78 267.08 17119.88 88888.00 2019-07-07 16:23:03.000 188 33831.77 267.06 17119.90 88888.00 2019-07-07 16:23:04.000 188 33831.76 267.07 17119.85 88888.00 2019-07-07 16:23:05.000 188 33831.75 267.14 17119.83 37917.58 2019-07-07 16:23:06.000 188 33831.74 267.15 17119.88 88888.00 2019-07-07 16:23:07.000 188 33831.77 267.20 17119.90 88888.00 2019-07-07 16:23:08.000 188 33831.79 267.15 17119.90 88888.00 2019-07-07 16:23:09.000 188 33831.83 267.16 17119.92 88888.00 2019-07-07 16:23:10.000 188 33831.78 267.20 17119.92 37917.55 2019-07-07 16:23:11.000 188 33831.78 267.20 17119.92 88888.00 2019-07-07 16:23:12.000 188 33831.79 267.18 17119.92 88888.00 2019-07-07 16:23:13.000 188 33831.78 267.22 17119.92 88888.00 2019-07-07 16:23:14.000 188 33831.75 267.25 17119.92 88888.00 2019-07-07 16:23:15.000 188 33831.74 267.25 17119.90 37917.62 2019-07-07 16:23:16.000 188 33831.75 267.22 17119.92 88888.00 2019-07-07 16:23:17.000 188 33831.75 267.22 17119.92 88888.00 2019-07-07 16:23:18.000 188 33831.77 267.21 17119.90 88888.00 2019-07-07 16:23:19.000 188 33831.77 267.19 17119.94 88888.00 2019-07-07 16:23:20.000 188 33831.76 267.20 17119.97 37917.58 2019-07-07 16:23:21.000 188 33831.79 267.19 17119.94 88888.00 2019-07-07 16:23:22.000 188 33831.77 267.17 17119.90 88888.00 2019-07-07 16:23:23.000 188 33831.80 267.20 17119.88 88888.00 2019-07-07 16:23:24.000 188 33831.77 267.26 17119.85 88888.00 2019-07-07 16:23:25.000 188 33831.79 267.27 17119.87 37917.58 2019-07-07 16:23:26.000 188 33831.84 267.28 17119.88 88888.00 2019-07-07 16:23:27.000 188 33831.87 267.24 17119.85 88888.00 2019-07-07 16:23:28.000 188 33831.85 267.24 17119.78 88888.00 2019-07-07 16:23:29.000 188 33831.79 267.28 17119.81 88888.00 2019-07-07 16:23:30.000 188 33831.77 267.30 17119.85 37917.53 2019-07-07 16:23:31.000 188 33831.82 267.24 17119.81 88888.00 2019-07-07 16:23:32.000 188 33831.80 267.25 17119.87 88888.00 2019-07-07 16:23:33.000 188 33831.77 267.31 17119.85 88888.00 2019-07-07 16:23:34.000 188 33831.79 267.33 17119.83 88888.00 2019-07-07 16:23:35.000 188 33831.80 267.33 17119.81 37917.51 2019-07-07 16:23:36.000 188 33831.78 267.32 17119.81 88888.00 2019-07-07 16:23:37.000 188 33831.75 267.30 17119.81 88888.00 2019-07-07 16:23:38.000 188 33831.76 267.30 17119.78 88888.00 2019-07-07 16:23:39.000 188 33831.77 267.32 17119.76 88888.00 2019-07-07 16:23:40.000 188 33831.73 267.34 17119.78 37917.51 2019-07-07 16:23:41.000 188 33831.73 267.34 17119.78 88888.00 2019-07-07 16:23:42.000 188 33831.78 267.38 17119.78 88888.00 2019-07-07 16:23:43.000 188 33831.75 267.36 17119.78 88888.00 2019-07-07 16:23:44.000 188 33831.70 267.37 17119.74 88888.00 2019-07-07 16:23:45.000 188 33831.72 267.37 17119.74 37917.58 2019-07-07 16:23:46.000 188 33831.69 267.33 17119.74 88888.00 2019-07-07 16:23:47.000 188 33831.69 267.33 17119.74 88888.00 2019-07-07 16:23:48.000 188 33831.69 267.34 17119.74 88888.00 2019-07-07 16:23:49.000 188 33831.70 267.34 17119.72 88888.00 2019-07-07 16:23:50.000 188 33831.67 267.32 17119.72 37917.53 2019-07-07 16:23:51.000 188 33831.69 267.25 17119.76 88888.00 2019-07-07 16:23:52.000 188 33831.73 267.27 17119.78 88888.00 2019-07-07 16:23:53.000 188 33831.73 267.30 17119.80 88888.00 2019-07-07 16:23:54.000 188 33831.73 267.30 17119.80 88888.00 2019-07-07 16:23:55.000 188 33831.74 267.31 17119.78 37917.54 2019-07-07 16:23:56.000 188 33831.74 267.33 17119.74 88888.00 2019-07-07 16:23:57.000 188 33831.71 267.35 17119.72 88888.00 2019-07-07 16:23:58.000 188 33831.69 267.32 17119.72 88888.00 2019-07-07 16:23:59.000 188 33831.70 267.35 17119.78 88888.00 2019-07-07 16:24:00.000 188 33831.71 267.31 17119.80 37917.48 2019-07-07 16:24:01.000 188 33831.71 267.32 17119.76 88888.00 2019-07-07 16:24:02.000 188 33831.67 267.35 17119.71 88888.00 2019-07-07 16:24:03.000 188 33831.66 267.36 17119.74 88888.00 2019-07-07 16:24:04.000 188 33831.62 267.37 17119.72 88888.00 2019-07-07 16:24:05.000 188 33831.62 267.35 17119.74 37917.50 2019-07-07 16:24:06.000 188 33831.65 267.35 17119.78 88888.00 2019-07-07 16:24:07.000 188 33831.63 267.37 17119.81 88888.00 2019-07-07 16:24:08.000 188 33831.65 267.37 17119.81 88888.00 2019-07-07 16:24:09.000 188 33831.63 267.36 17119.83 88888.00 2019-07-07 16:24:10.000 188 33831.61 267.29 17119.81 37917.50 2019-07-07 16:24:11.000 188 33831.58 267.27 17119.80 88888.00 2019-07-07 16:24:12.000 188 33831.56 267.27 17119.78 88888.00 2019-07-07 16:24:13.000 188 33831.60 267.27 17119.80 88888.00 2019-07-07 16:24:14.000 188 33831.64 267.30 17119.76 88888.00 2019-07-07 16:24:15.000 188 33831.62 267.29 17119.78 37917.39 2019-07-07 16:24:16.000 188 33831.58 267.25 17119.76 88888.00 2019-07-07 16:24:17.000 188 33831.58 267.30 17119.78 88888.00 2019-07-07 16:24:18.000 188 33831.58 267.34 17119.81 88888.00 2019-07-07 16:24:19.000 188 33831.60 267.33 17119.83 88888.00 2019-07-07 16:24:20.000 188 33831.63 267.30 17119.78 37917.44 2019-07-07 16:24:21.000 188 33831.62 267.30 17119.76 88888.00 2019-07-07 16:24:22.000 188 33831.59 267.32 17119.78 88888.00 2019-07-07 16:24:23.000 188 33831.57 267.32 17119.80 88888.00 2019-07-07 16:24:24.000 188 33831.58 267.35 17119.76 88888.00 2019-07-07 16:24:25.000 188 33831.61 267.35 17119.76 37917.37 2019-07-07 16:24:26.000 188 33831.63 267.38 17119.80 88888.00 2019-07-07 16:24:27.000 188 33831.61 267.36 17119.78 88888.00 2019-07-07 16:24:28.000 188 33831.61 267.38 17119.80 88888.00 2019-07-07 16:24:29.000 188 33831.60 267.40 17119.81 88888.00 2019-07-07 16:24:30.000 188 33831.63 267.39 17119.80 37917.43 2019-07-07 16:24:31.000 188 33831.66 267.39 17119.78 88888.00 2019-07-07 16:24:32.000 188 33831.66 267.39 17119.74 88888.00 2019-07-07 16:24:33.000 188 33831.64 267.38 17119.69 88888.00 2019-07-07 16:24:34.000 188 33831.61 267.41 17119.72 88888.00 2019-07-07 16:24:35.000 188 33831.59 267.40 17119.74 37917.35 2019-07-07 16:24:36.000 188 33831.59 267.40 17119.78 88888.00 2019-07-07 16:24:37.000 188 33831.59 267.44 17119.76 88888.00 2019-07-07 16:24:38.000 188 33831.56 267.40 17119.76 88888.00 2019-07-07 16:24:39.000 188 33831.54 267.40 17119.74 88888.00 2019-07-07 16:24:40.000 188 33831.54 267.43 17119.74 37917.43 2019-07-07 16:24:41.000 188 33831.55 267.40 17119.72 88888.00 2019-07-07 16:24:42.000 188 33831.57 267.40 17119.72 88888.00 2019-07-07 16:24:43.000 188 33831.54 267.41 17119.72 88888.00 2019-07-07 16:24:44.000 188 33831.53 267.44 17119.78 88888.00 2019-07-07 16:24:45.000 188 33831.56 267.47 17119.78 37917.36 2019-07-07 16:24:46.000 188 33831.55 267.46 17119.74 88888.00 2019-07-07 16:24:47.000 188 33831.62 267.43 17119.76 88888.00 2019-07-07 16:24:48.000 188 33831.63 267.44 17119.76 88888.00 2019-07-07 16:24:49.000 188 33831.64 267.47 17119.76 88888.00 2019-07-07 16:24:50.000 188 33831.64 267.52 17119.78 37917.43 2019-07-07 16:24:51.000 188 33831.64 267.52 17119.74 88888.00 2019-07-07 16:24:52.000 188 33831.65 267.51 17119.74 88888.00 2019-07-07 16:24:53.000 188 33831.66 267.48 17119.74 88888.00 2019-07-07 16:24:54.000 188 33831.68 267.50 17119.72 88888.00 2019-07-07 16:24:55.000 188 33831.67 267.45 17119.74 37917.41 2019-07-07 16:24:56.000 188 33831.68 267.45 17119.74 88888.00 2019-07-07 16:24:57.000 188 33831.65 267.47 17119.74 88888.00 2019-07-07 16:24:58.000 188 33831.65 267.46 17119.72 88888.00 2019-07-07 16:24:59.000 188 33831.71 267.46 17119.69 88888.00 2019-07-07 16:25:00.000 188 33831.71 267.47 17119.71 37917.41 2019-07-07 16:25:01.000 188 33831.71 267.50 17119.67 88888.00 2019-07-07 16:25:02.000 188 33831.69 267.51 17119.72 88888.00 2019-07-07 16:25:03.000 188 33831.67 267.48 17119.69 88888.00 2019-07-07 16:25:04.000 188 33831.67 267.49 17119.74 88888.00 2019-07-07 16:25:05.000 188 33831.67 267.50 17119.65 37917.43 2019-07-07 16:25:06.000 188 33831.66 267.53 17119.60 88888.00 2019-07-07 16:25:07.000 188 33831.63 267.46 17119.63 88888.00 2019-07-07 16:25:08.000 188 33831.67 267.44 17119.63 88888.00 2019-07-07 16:25:09.000 188 33831.67 267.47 17119.65 88888.00 2019-07-07 16:25:10.000 188 33831.65 267.50 17119.63 37917.36 2019-07-07 16:25:11.000 188 33831.62 267.47 17119.58 88888.00 2019-07-07 16:25:12.000 188 33831.64 267.48 17119.60 88888.00 2019-07-07 16:25:13.000 188 33831.66 267.46 17119.63 88888.00 2019-07-07 16:25:14.000 188 33831.63 267.43 17119.67 88888.00 2019-07-07 16:25:15.000 188 33831.62 267.45 17119.63 37917.33 2019-07-07 16:25:16.000 188 33831.63 267.46 17119.65 88888.00 2019-07-07 16:25:17.000 188 33831.64 267.43 17119.63 88888.00 2019-07-07 16:25:18.000 188 33831.65 267.42 17119.67 88888.00 2019-07-07 16:25:19.000 188 33831.66 267.41 17119.67 88888.00 2019-07-07 16:25:20.000 188 33831.68 267.42 17119.65 37917.47 2019-07-07 16:25:21.000 188 33831.67 267.45 17119.67 88888.00 2019-07-07 16:25:22.000 188 33831.67 267.43 17119.63 88888.00 2019-07-07 16:25:23.000 188 33831.66 267.45 17119.63 88888.00 2019-07-07 16:25:24.000 188 33831.67 267.48 17119.65 88888.00 2019-07-07 16:25:25.000 188 33831.67 267.46 17119.65 37917.42 2019-07-07 16:25:26.000 188 33831.69 267.44 17119.67 88888.00 2019-07-07 16:25:27.000 188 33831.69 267.45 17119.63 88888.00 2019-07-07 16:25:28.000 188 33831.67 267.49 17119.67 88888.00 2019-07-07 16:25:29.000 188 33831.67 267.51 17119.72 88888.00 2019-07-07 16:25:30.000 188 33831.64 267.46 17119.72 37917.36 2019-07-07 16:25:31.000 188 33831.62 267.47 17119.69 88888.00 2019-07-07 16:25:32.000 188 33831.61 267.44 17119.65 88888.00 2019-07-07 16:25:33.000 188 33831.62 267.45 17119.65 88888.00 2019-07-07 16:25:34.000 188 33831.61 267.45 17119.65 88888.00 2019-07-07 16:25:35.000 188 33831.62 267.46 17119.67 37917.41 2019-07-07 16:25:36.000 188 33831.62 267.45 17119.67 88888.00 2019-07-07 16:25:37.000 188 33831.60 267.44 17119.65 88888.00 2019-07-07 16:25:38.000 188 33831.56 267.44 17119.63 88888.00 2019-07-07 16:25:39.000 188 33831.59 267.45 17119.69 88888.00 2019-07-07 16:25:40.000 188 33831.61 267.47 17119.67 37917.37 2019-07-07 16:25:41.000 188 33831.57 267.46 17119.67 88888.00 2019-07-07 16:25:42.000 188 33831.55 267.46 17119.67 88888.00 2019-07-07 16:25:43.000 188 33831.60 267.48 17119.62 88888.00 2019-07-07 16:25:44.000 188 33831.55 267.45 17119.65 88888.00 2019-07-07 16:25:45.000 188 33831.55 267.46 17119.65 37917.33 2019-07-07 16:25:46.000 188 33831.57 267.51 17119.65 88888.00 2019-07-07 16:25:47.000 188 33831.56 267.52 17119.63 88888.00 2019-07-07 16:25:48.000 188 33831.50 267.53 17119.60 88888.00 2019-07-07 16:25:49.000 188 33831.54 267.52 17119.62 88888.00 2019-07-07 16:25:50.000 188 33831.53 267.51 17119.62 37917.35 2019-07-07 16:25:51.000 188 33831.50 267.56 17119.63 88888.00 2019-07-07 16:25:52.000 188 33831.52 267.52 17119.58 88888.00 2019-07-07 16:25:53.000 188 33831.48 267.53 17119.62 88888.00 2019-07-07 16:25:54.000 188 33831.47 267.52 17119.62 88888.00 2019-07-07 16:25:55.000 188 33831.51 267.52 17119.63 37917.32 2019-07-07 16:25:56.000 188 33831.52 267.51 17119.58 88888.00 2019-07-07 16:25:57.000 188 33831.52 267.50 17119.58 88888.00 2019-07-07 16:25:58.000 188 33831.53 267.51 17119.58 88888.00 2019-07-07 16:25:59.000 188 33831.51 267.48 17119.58 88888.00 2019-07-07 16:26:00.000 188 33831.52 267.49 17119.56 37917.30 2019-07-07 16:26:01.000 188 33831.56 267.52 17119.53 88888.00 2019-07-07 16:26:02.000 188 33831.54 267.49 17119.55 88888.00 2019-07-07 16:26:03.000 188 33831.51 267.53 17119.58 88888.00 2019-07-07 16:26:04.000 188 33831.50 267.53 17119.60 88888.00 2019-07-07 16:26:05.000 188 33831.51 267.48 17119.56 37917.24 2019-07-07 16:26:06.000 188 33831.47 267.52 17119.58 88888.00 2019-07-07 16:26:07.000 188 33831.50 267.55 17119.58 88888.00 2019-07-07 16:26:08.000 188 33831.49 267.56 17119.55 88888.00 2019-07-07 16:26:09.000 188 33831.51 267.54 17119.53 88888.00 2019-07-07 16:26:10.000 188 33831.53 267.52 17119.58 37917.25 2019-07-07 16:26:11.000 188 33831.48 267.54 17119.56 88888.00 2019-07-07 16:26:12.000 188 33831.51 267.57 17119.56 88888.00 2019-07-07 16:26:13.000 188 33831.49 267.56 17119.58 88888.00 2019-07-07 16:26:14.000 188 33831.50 267.60 17119.58 88888.00 2019-07-07 16:26:15.000 188 33831.50 267.56 17119.58 37917.25 2019-07-07 16:26:16.000 188 33831.52 267.57 17119.56 88888.00 2019-07-07 16:26:17.000 188 33831.54 267.60 17119.53 88888.00 2019-07-07 16:26:18.000 188 33831.57 267.66 17119.51 88888.00 2019-07-07 16:26:19.000 188 33831.58 267.64 17119.49 88888.00 2019-07-07 16:26:20.000 188 33831.50 267.61 17119.53 37917.23 2019-07-07 16:26:21.000 188 33831.46 267.57 17119.56 88888.00 2019-07-07 16:26:22.000 188 33831.49 267.60 17119.56 88888.00 2019-07-07 16:26:23.000 188 33831.52 267.60 17119.58 88888.00 2019-07-07 16:26:24.000 188 33831.50 267.57 17119.55 88888.00 2019-07-07 16:26:25.000 188 33831.48 267.55 17119.51 37917.19 2019-07-07 16:26:26.000 188 33831.49 267.58 17119.53 88888.00 2019-07-07 16:26:27.000 188 33831.48 267.59 17119.56 88888.00 2019-07-07 16:26:28.000 188 33831.47 267.56 17119.55 88888.00 2019-07-07 16:26:29.000 188 33831.46 267.59 17119.58 88888.00 2019-07-07 16:26:30.000 188 33831.44 267.60 17119.56 37917.23 2019-07-07 16:26:31.000 188 33831.48 267.57 17119.56 88888.00 2019-07-07 16:26:32.000 188 33831.52 267.58 17119.58 88888.00 2019-07-07 16:26:33.000 188 33831.55 267.58 17119.60 88888.00 2019-07-07 16:26:34.000 188 33831.49 267.60 17119.55 88888.00 2019-07-07 16:26:35.000 188 33831.52 267.62 17119.56 37917.19 2019-07-07 16:26:36.000 188 33831.53 267.58 17119.55 88888.00 2019-07-07 16:26:37.000 188 33831.56 267.60 17119.53 88888.00 2019-07-07 16:26:38.000 188 33831.56 267.56 17119.58 88888.00 2019-07-07 16:26:39.000 188 33831.57 267.57 17119.55 88888.00 2019-07-07 16:26:40.000 188 33831.58 267.61 17119.51 37917.21 2019-07-07 16:26:41.000 188 33831.58 267.62 17119.49 88888.00 2019-07-07 16:26:42.000 188 33831.57 267.66 17119.51 88888.00 2019-07-07 16:26:43.000 188 33831.55 267.64 17119.56 88888.00 2019-07-07 16:26:44.000 188 33831.54 267.60 17119.51 88888.00 2019-07-07 16:26:45.000 188 33831.56 267.59 17119.49 37917.28 2019-07-07 16:26:46.000 188 33831.55 267.60 17119.51 88888.00 2019-07-07 16:26:47.000 188 33831.59 267.61 17119.51 88888.00 2019-07-07 16:26:48.000 188 33831.58 267.59 17119.56 88888.00 2019-07-07 16:26:49.000 188 33831.58 267.60 17119.51 88888.00 2019-07-07 16:26:50.000 188 33831.62 267.62 17119.49 37917.21 2019-07-07 16:26:51.000 188 33831.65 267.62 17119.51 88888.00 2019-07-07 16:26:52.000 188 33831.62 267.64 17119.49 88888.00 2019-07-07 16:26:53.000 188 33831.60 267.68 17119.53 88888.00 2019-07-07 16:26:54.000 188 33831.61 267.67 17119.46 88888.00 2019-07-07 16:26:55.000 188 33831.57 267.64 17119.47 37917.21 2019-07-07 16:26:56.000 188 33831.61 267.65 17119.46 88888.00 2019-07-07 16:26:57.000 188 33831.64 267.64 17119.51 88888.00 2019-07-07 16:26:58.000 188 33831.61 267.59 17119.49 88888.00 2019-07-07 16:26:59.000 188 33831.64 267.63 17119.51 88888.00 2019-07-07 16:27:00.000 188 33831.64 267.65 17119.55 37917.31 2019-07-07 16:27:01.000 188 33831.65 267.64 17119.53 88888.00 2019-07-07 16:27:02.000 188 33831.63 267.62 17119.49 88888.00 2019-07-07 16:27:03.000 188 33831.66 267.63 17119.49 88888.00 2019-07-07 16:27:04.000 188 33831.65 267.66 17119.49 88888.00 2019-07-07 16:27:05.000 188 33831.68 267.66 17119.51 37917.26 2019-07-07 16:27:06.000 188 33831.68 267.66 17119.55 88888.00 2019-07-07 16:27:07.000 188 33831.65 267.69 17119.51 88888.00 2019-07-07 16:27:08.000 188 33831.64 267.66 17119.49 88888.00 2019-07-07 16:27:09.000 188 33831.67 267.65 17119.51 88888.00 2019-07-07 16:27:10.000 188 33831.66 267.63 17119.51 37917.23 2019-07-07 16:27:11.000 188 33831.67 267.66 17119.53 88888.00 2019-07-07 16:27:12.000 188 33831.66 267.67 17119.49 88888.00 2019-07-07 16:27:13.000 188 33831.65 267.68 17119.47 88888.00 2019-07-07 16:27:14.000 188 33831.60 267.66 17119.42 88888.00 2019-07-07 16:27:15.000 188 33831.63 267.69 17119.46 37917.25 2019-07-07 16:27:16.000 188 33831.62 267.70 17119.47 88888.00 2019-07-07 16:27:17.000 188 33831.64 267.69 17119.46 88888.00 2019-07-07 16:27:18.000 188 33831.65 267.68 17119.42 88888.00 2019-07-07 16:27:19.000 188 33831.65 267.69 17119.44 88888.00 2019-07-07 16:27:20.000 188 33831.64 267.72 17119.47 37917.31 2019-07-07 16:27:21.000 188 33831.61 267.76 17119.44 88888.00 2019-07-07 16:27:22.000 188 33831.63 267.75 17119.44 88888.00 2019-07-07 16:27:23.000 188 33831.63 267.74 17119.42 88888.00 2019-07-07 16:27:24.000 188 33831.63 267.75 17119.38 88888.00 2019-07-07 16:27:25.000 188 33831.67 267.76 17119.35 37917.28 2019-07-07 16:27:26.000 188 33831.69 267.78 17119.35 88888.00 2019-07-07 16:27:27.000 188 33831.69 267.76 17119.38 88888.00 2019-07-07 16:27:28.000 188 33831.63 267.78 17119.42 88888.00 2019-07-07 16:27:29.000 188 33831.68 267.81 17119.40 88888.00 2019-07-07 16:27:30.000 188 33831.69 267.76 17119.42 37917.22 2019-07-07 16:27:31.000 188 33831.65 267.80 17119.42 88888.00 2019-07-07 16:27:32.000 188 33831.65 267.78 17119.47 88888.00 2019-07-07 16:27:33.000 188 33831.64 267.73 17119.44 88888.00 2019-07-07 16:27:34.000 188 33831.60 267.76 17119.42 88888.00 2019-07-07 16:27:35.000 188 33831.63 267.79 17119.40 37917.23 2019-07-07 16:27:36.000 188 33831.60 267.79 17119.40 88888.00 2019-07-07 16:27:37.000 188 33831.61 267.75 17119.38 88888.00 2019-07-07 16:27:38.000 188 33831.60 267.74 17119.35 88888.00 2019-07-07 16:27:39.000 188 33831.61 267.77 17119.40 88888.00 2019-07-07 16:27:40.000 188 33831.64 267.73 17119.42 37917.25 2019-07-07 16:27:41.000 188 33831.68 267.72 17119.44 88888.00 2019-07-07 16:27:42.000 188 33831.65 267.74 17119.42 88888.00 2019-07-07 16:27:43.000 188 33831.63 267.73 17119.38 88888.00 2019-07-07 16:27:44.000 188 33831.63 267.78 17119.33 88888.00 2019-07-07 16:27:45.000 188 33831.59 267.76 17119.33 37917.18 2019-07-07 16:27:46.000 188 33831.59 267.73 17119.38 88888.00 2019-07-07 16:27:47.000 188 33831.58 267.74 17119.38 88888.00 2019-07-07 16:27:48.000 188 33831.57 267.76 17119.40 88888.00 2019-07-07 16:27:49.000 188 33831.55 267.80 17119.42 88888.00 2019-07-07 16:27:50.000 188 33831.55 267.77 17119.40 37917.10 2019-07-07 16:27:51.000 188 33831.55 267.79 17119.38 88888.00 2019-07-07 16:27:52.000 188 33831.58 267.78 17119.40 88888.00 2019-07-07 16:27:53.000 188 33831.57 267.81 17119.42 88888.00 2019-07-07 16:27:54.000 188 33831.56 267.81 17119.40 88888.00 2019-07-07 16:27:55.000 188 33831.60 267.81 17119.42 37917.14 2019-07-07 16:27:56.000 188 33831.59 267.83 17119.40 88888.00 2019-07-07 16:27:57.000 188 33831.53 267.81 17119.42 88888.00 2019-07-07 16:27:58.000 188 33831.54 267.81 17119.47 88888.00 2019-07-07 16:27:59.000 188 33831.52 267.80 17119.46 88888.00 2019-07-07 16:28:00.000 188 33831.53 267.78 17119.44 37917.07 2019-07-07 16:28:01.000 188 33831.58 267.78 17119.42 88888.00 2019-07-07 16:28:02.000 188 33831.57 267.78 17119.42 88888.00 2019-07-07 16:28:03.000 188 33831.55 267.81 17119.42 88888.00 2019-07-07 16:28:04.000 188 33831.54 267.83 17119.40 88888.00 2019-07-07 16:28:05.000 188 33831.55 267.84 17119.42 37917.18 2019-07-07 16:28:06.000 188 33831.59 267.80 17119.42 88888.00 2019-07-07 16:28:07.000 188 33831.60 267.82 17119.42 88888.00 2019-07-07 16:28:08.000 188 33831.57 267.85 17119.44 88888.00 2019-07-07 16:28:09.000 188 33831.57 267.84 17119.40 88888.00 2019-07-07 16:28:10.000 188 33831.54 267.81 17119.38 37917.04 2019-07-07 16:28:11.000 188 33831.56 267.82 17119.35 88888.00 2019-07-07 16:28:12.000 188 33831.58 267.82 17119.31 88888.00 2019-07-07 16:28:13.000 188 33831.55 267.78 17119.33 88888.00 2019-07-07 16:28:14.000 188 33831.58 267.83 17119.37 88888.00 2019-07-07 16:28:15.000 188 33831.60 267.86 17119.38 37917.12 2019-07-07 16:28:16.000 188 33831.59 267.84 17119.38 88888.00 2019-07-07 16:28:17.000 188 33831.58 267.82 17119.40 88888.00 2019-07-07 16:28:18.000 188 33831.55 267.86 17119.40 88888.00 2019-07-07 16:28:19.000 188 33831.55 267.87 17119.40 88888.00 2019-07-07 16:28:20.000 188 33831.58 267.89 17119.37 37917.17 2019-07-07 16:28:21.000 188 33831.56 267.86 17119.40 88888.00 2019-07-07 16:28:22.000 188 33831.57 267.84 17119.38 88888.00 2019-07-07 16:28:23.000 188 33831.56 267.85 17119.33 88888.00 2019-07-07 16:28:24.000 188 33831.55 267.89 17119.37 88888.00 2019-07-07 16:28:25.000 188 33831.55 267.90 17119.33 37917.04 2019-07-07 16:28:26.000 188 33831.56 267.86 17119.33 88888.00 2019-07-07 16:28:27.000 188 33831.55 267.86 17119.35 88888.00 2019-07-07 16:28:28.000 188 33831.57 267.86 17119.33 88888.00 2019-07-07 16:28:29.000 188 33831.54 267.85 17119.33 88888.00 2019-07-07 16:28:30.000 188 33831.53 267.89 17119.31 37917.10 2019-07-07 16:28:31.000 188 33831.50 267.87 17119.35 88888.00 2019-07-07 16:28:32.000 188 33831.50 267.86 17119.31 88888.00 2019-07-07 16:28:33.000 188 33831.51 267.89 17119.33 88888.00 2019-07-07 16:28:34.000 188 33831.55 267.84 17119.33 88888.00 2019-07-07 16:28:35.000 188 33831.54 267.83 17119.33 37917.12 2019-07-07 16:28:36.000 188 33831.49 267.83 17119.33 88888.00 2019-07-07 16:28:37.000 188 33831.50 267.84 17119.31 88888.00 2019-07-07 16:28:38.000 188 33831.52 267.84 17119.33 88888.00 2019-07-07 16:28:39.000 188 33831.48 267.83 17119.35 88888.00 2019-07-07 16:28:40.000 188 33831.48 267.83 17119.35 37917.04 2019-07-07 16:28:41.000 188 33831.46 267.80 17119.33 88888.00 2019-07-07 16:28:42.000 188 33831.46 267.81 17119.31 88888.00 2019-07-07 16:28:43.000 188 33831.51 267.84 17119.28 88888.00 2019-07-07 16:28:44.000 188 33831.51 267.85 17119.33 88888.00 2019-07-07 16:28:45.000 188 33831.48 267.82 17119.33 37917.11 2019-07-07 16:28:46.000 188 33831.48 267.84 17119.35 88888.00 2019-07-07 16:28:47.000 188 33831.47 267.87 17119.37 88888.00 2019-07-07 16:28:48.000 188 33831.49 267.81 17119.37 88888.00 2019-07-07 16:28:49.000 188 33831.50 267.81 17119.40 88888.00 2019-07-07 16:28:50.000 188 33831.48 267.84 17119.40 37917.01 2019-07-07 16:28:51.000 188 33831.47 267.88 17119.38 88888.00 2019-07-07 16:28:52.000 188 33831.47 267.84 17119.35 88888.00 2019-07-07 16:28:53.000 188 33831.47 267.85 17119.33 88888.00 2019-07-07 16:28:54.000 188 33831.43 267.86 17119.35 88888.00 2019-07-07 16:28:55.000 188 33831.42 267.87 17119.35 37917.08 2019-07-07 16:28:56.000 188 33831.44 267.85 17119.31 88888.00 2019-07-07 16:28:57.000 188 33831.42 267.86 17119.30 88888.00 2019-07-07 16:28:58.000 188 33831.42 267.86 17119.33 88888.00 2019-07-07 16:28:59.000 188 33831.42 267.86 17119.35 88888.00 2019-07-07 16:29:00.000 188 33831.40 267.88 17119.35 37916.94 2019-07-07 16:29:01.000 188 33831.40 267.93 17119.31 88888.00 2019-07-07 16:29:02.000 188 33831.43 267.95 17119.35 88888.00 2019-07-07 16:29:03.000 188 33831.41 267.98 17119.31 88888.00 2019-07-07 16:29:04.000 188 33831.41 268.00 17119.31 88888.00 2019-07-07 16:29:05.000 188 33831.45 267.98 17119.31 37916.96 2019-07-07 16:29:06.000 188 33831.48 267.95 17119.35 88888.00 2019-07-07 16:29:07.000 188 33831.49 267.94 17119.33 88888.00 2019-07-07 16:29:08.000 188 33831.49 267.93 17119.35 88888.00 2019-07-07 16:29:09.000 188 33831.50 267.94 17119.33 88888.00 2019-07-07 16:29:10.000 188 33831.47 267.94 17119.30 37917.03 2019-07-07 16:29:11.000 188 33831.47 267.95 17119.28 88888.00 2019-07-07 16:29:12.000 188 33831.44 267.92 17119.28 88888.00 2019-07-07 16:29:13.000 188 33831.43 267.95 17119.28 88888.00 2019-07-07 16:29:14.000 188 33831.42 267.96 17119.28 88888.00 2019-07-07 16:29:15.000 188 33831.43 267.94 17119.26 37917.01 2019-07-07 16:29:16.000 188 33831.42 267.89 17119.33 88888.00 2019-07-07 16:29:17.000 188 33831.36 267.88 17119.31 88888.00 2019-07-07 16:29:18.000 188 33831.37 267.88 17119.30 88888.00 2019-07-07 16:29:19.000 188 33831.39 267.88 17119.31 88888.00 2019-07-07 16:29:20.000 188 33831.40 267.92 17119.31 37917.06 2019-07-07 16:29:21.000 188 33831.39 267.93 17119.30 88888.00 2019-07-07 16:29:22.000 188 33831.38 267.96 17119.30 88888.00 2019-07-07 16:29:23.000 188 33831.35 267.97 17119.31 88888.00 2019-07-07 16:29:24.000 188 33831.36 268.00 17119.28 88888.00 2019-07-07 16:29:25.000 188 33831.37 268.03 17119.26 37916.94 2019-07-07 16:29:26.000 188 33831.37 268.00 17119.26 88888.00 2019-07-07 16:29:27.000 188 33831.40 267.98 17119.31 88888.00 2019-07-07 16:29:28.000 188 33831.42 268.00 17119.31 88888.00 2019-07-07 16:29:29.000 188 33831.38 268.02 17119.33 88888.00 2019-07-07 16:29:30.000 188 33831.37 268.04 17119.33 37916.87 2019-07-07 16:29:31.000 188 33831.37 268.04 17119.28 88888.00 2019-07-07 16:29:32.000 188 33831.33 268.03 17119.31 88888.00 2019-07-07 16:29:33.000 188 33831.40 268.05 17119.33 88888.00 2019-07-07 16:29:34.000 188 33831.40 268.01 17119.33 88888.00 2019-07-07 16:29:35.000 188 33831.42 268.03 17119.30 37916.86 2019-07-07 16:29:36.000 188 33831.43 268.05 17119.28 88888.00 2019-07-07 16:29:37.000 188 33831.43 268.07 17119.28 88888.00 2019-07-07 16:29:38.000 188 33831.48 268.04 17119.28 88888.00 2019-07-07 16:29:39.000 188 33831.48 268.04 17119.30 88888.00 2019-07-07 16:29:40.000 188 33831.43 268.02 17119.33 37916.94 2019-07-07 16:29:41.000 188 33831.43 268.06 17119.35 88888.00 2019-07-07 16:29:42.000 188 33831.45 268.06 17119.33 88888.00 2019-07-07 16:29:43.000 188 33831.45 268.07 17119.38 88888.00 2019-07-07 16:29:44.000 188 33831.46 268.11 17119.38 88888.00 2019-07-07 16:29:45.000 188 33831.43 268.06 17119.31 37916.88 2019-07-07 16:29:46.000 188 33831.45 268.12 17119.28 88888.00 2019-07-07 16:29:47.000 188 33831.44 268.15 17119.24 88888.00 2019-07-07 16:29:48.000 188 33831.41 268.11 17119.28 88888.00 2019-07-07 16:29:49.000 188 33831.40 268.11 17119.35 88888.00 2019-07-07 16:29:50.000 188 33831.39 268.07 17119.31 37916.87 2019-07-07 16:29:51.000 188 33831.39 268.11 17119.31 88888.00 2019-07-07 16:29:52.000 188 33831.40 268.10 17119.31 88888.00 2019-07-07 16:29:53.000 188 33831.38 268.11 17119.31 88888.00 2019-07-07 16:29:54.000 188 33831.38 268.14 17119.30 88888.00 2019-07-07 16:29:55.000 188 33831.38 268.15 17119.31 37916.97 2019-07-07 16:29:56.000 188 33831.40 268.17 17119.33 88888.00 2019-07-07 16:29:57.000 188 33831.36 268.15 17119.28 88888.00 2019-07-07 16:29:58.000 188 33831.35 268.15 17119.26 88888.00 2019-07-07 16:29:59.000 188 33831.40 268.19 17119.24 88888.00 2019-07-07 16:30:00.000 188 33831.41 268.20 17119.24 37916.87 2019-07-07 16:30:01.000 188 33831.38 268.17 17119.26 88888.00 2019-07-07 16:30:02.000 188 33831.37 268.18 17119.24 88888.00 2019-07-07 16:30:03.000 188 33831.41 268.16 17119.24 88888.00 2019-07-07 16:30:04.000 188 33831.39 268.14 17119.22 88888.00 2019-07-07 16:30:05.000 188 33831.38 268.13 17119.26 37916.85 2019-07-07 16:30:06.000 188 33831.36 268.14 17119.26 88888.00 2019-07-07 16:30:07.000 188 33831.34 268.12 17119.28 88888.00 2019-07-07 16:30:08.000 188 33831.35 268.11 17119.28 88888.00 2019-07-07 16:30:09.000 188 33831.33 268.13 17119.26 88888.00 2019-07-07 16:30:10.000 188 33831.35 268.13 17119.30 37916.87 2019-07-07 16:30:11.000 188 33831.38 268.12 17119.31 88888.00 2019-07-07 16:30:12.000 188 33831.38 268.14 17119.24 88888.00 2019-07-07 16:30:13.000 188 33831.38 268.13 17119.24 88888.00 2019-07-07 16:30:14.000 188 33831.36 268.14 17119.28 88888.00 2019-07-07 16:30:15.000 188 33831.36 268.10 17119.30 37916.93 2019-07-07 16:30:16.000 188 33831.41 268.10 17119.31 88888.00 2019-07-07 16:30:17.000 188 33831.37 268.07 17119.30 88888.00 2019-07-07 16:30:18.000 188 33831.32 268.10 17119.24 88888.00 2019-07-07 16:30:19.000 188 33831.36 268.10 17119.22 88888.00 2019-07-07 16:30:20.000 188 33831.40 268.18 17119.24 37916.89 2019-07-07 16:30:21.000 188 33831.38 268.18 17119.30 88888.00 2019-07-07 16:30:22.000 188 33831.34 268.13 17119.26 88888.00 2019-07-07 16:30:23.000 188 33831.34 268.13 17119.26 88888.00 2019-07-07 16:30:24.000 188 33831.35 268.13 17119.26 88888.00 2019-07-07 16:30:25.000 188 33831.38 268.12 17119.24 37916.82 2019-07-07 16:30:26.000 188 33831.34 268.13 17119.22 88888.00 2019-07-07 16:30:27.000 188 33831.31 268.10 17119.31 88888.00 2019-07-07 16:30:28.000 188 33831.31 268.06 17119.30 88888.00 2019-07-07 16:30:29.000 188 33831.34 268.10 17119.30 88888.00 2019-07-07 16:30:30.000 188 33831.31 268.07 17119.28 37916.87 2019-07-07 16:30:31.000 188 33831.29 268.07 17119.33 88888.00 2019-07-07 16:30:32.000 188 33831.32 268.07 17119.30 88888.00 2019-07-07 16:30:33.000 188 33831.31 268.08 17119.26 88888.00 2019-07-07 16:30:34.000 188 33831.29 268.08 17119.24 88888.00 2019-07-07 16:30:35.000 188 33831.32 268.09 17119.26 37916.82 2019-07-07 16:30:36.000 188 33831.35 268.07 17119.28 88888.00 2019-07-07 16:30:37.000 188 33831.28 268.09 17119.26 88888.00 2019-07-07 16:30:38.000 188 33831.27 268.08 17119.28 88888.00 2019-07-07 16:30:39.000 188 33831.25 268.10 17119.26 88888.00 2019-07-07 16:30:40.000 188 33831.28 268.12 17119.26 37916.85 2019-07-07 16:30:41.000 188 33831.24 268.12 17119.26 88888.00 2019-07-07 16:30:42.000 188 33831.22 268.09 17119.24 88888.00 2019-07-07 16:30:43.000 188 33831.25 268.09 17119.24 88888.00 2019-07-07 16:30:44.000 188 33831.27 268.11 17119.24 88888.00 2019-07-07 16:30:45.000 188 33831.26 268.12 17119.26 37916.80 2019-07-07 16:30:46.000 188 33831.27 268.12 17119.22 88888.00 2019-07-07 16:30:47.000 188 33831.23 268.08 17119.24 88888.00 2019-07-07 16:30:48.000 188 33831.23 268.09 17119.24 88888.00 2019-07-07 16:30:49.000 188 33831.25 268.14 17119.24 88888.00 2019-07-07 16:30:50.000 188 33831.27 268.10 17119.22 37916.76 2019-07-07 16:30:51.000 188 33831.28 268.13 17119.24 88888.00 2019-07-07 16:30:52.000 188 33831.24 268.14 17119.24 88888.00 2019-07-07 16:30:53.000 188 33831.23 268.12 17119.26 88888.00 2019-07-07 16:30:54.000 188 33831.27 268.10 17119.21 88888.00 2019-07-07 16:30:55.000 188 33831.26 268.14 17119.19 37916.81 2019-07-07 16:30:56.000 188 33831.27 268.11 17119.19 88888.00 2019-07-07 16:30:57.000 188 33831.24 268.10 17119.22 88888.00 2019-07-07 16:30:58.000 188 33831.21 268.10 17119.24 88888.00 2019-07-07 16:30:59.000 188 33831.23 268.13 17119.21 88888.00 2019-07-07 16:31:00.000 188 33831.22 268.14 17119.19 37916.76 2019-07-07 16:31:01.000 188 33831.23 268.10 17119.21 88888.00 2019-07-07 16:31:02.000 188 33831.22 268.14 17119.19 88888.00 2019-07-07 16:31:03.000 188 33831.22 268.15 17119.17 88888.00 2019-07-07 16:31:04.000 188 33831.18 268.16 17119.15 88888.00 2019-07-07 16:31:05.000 188 33831.19 268.15 17119.15 37916.79 2019-07-07 16:31:06.000 188 33831.21 268.19 17119.12 88888.00 2019-07-07 16:31:07.000 188 33831.20 268.24 17119.13 88888.00 2019-07-07 16:31:08.000 188 33831.21 268.21 17119.15 88888.00 2019-07-07 16:31:09.000 188 33831.19 268.18 17119.19 88888.00 2019-07-07 16:31:10.000 188 33831.19 268.18 17119.21 37916.78 2019-07-07 16:31:11.000 188 33831.18 268.18 17119.17 88888.00 2019-07-07 16:31:12.000 188 33831.19 268.19 17119.19 88888.00 2019-07-07 16:31:13.000 188 33831.19 268.19 17119.17 88888.00 2019-07-07 16:31:14.000 188 33831.18 268.17 17119.19 88888.00 2019-07-07 16:31:15.000 188 33831.18 268.16 17119.21 37916.66 2019-07-07 16:31:16.000 188 33831.20 268.16 17119.19 88888.00 2019-07-07 16:31:17.000 188 33831.20 268.11 17119.13 88888.00 2019-07-07 16:31:18.000 188 33831.19 268.16 17119.12 88888.00 2019-07-07 16:31:19.000 188 33831.17 268.20 17119.15 88888.00 2019-07-07 16:31:20.000 188 33831.15 268.17 17119.19 37916.73 2019-07-07 16:31:21.000 188 33831.17 268.19 17119.19 88888.00 2019-07-07 16:31:22.000 188 33831.17 268.19 17119.19 88888.00 2019-07-07 16:31:23.000 188 33831.18 268.18 17119.15 88888.00 2019-07-07 16:31:24.000 188 33831.17 268.17 17119.19 88888.00 2019-07-07 16:31:25.000 188 33831.16 268.19 17119.19 37916.69 2019-07-07 16:31:26.000 188 33831.13 268.21 17119.17 88888.00 2019-07-07 16:31:27.000 188 33831.15 268.21 17119.17 88888.00 2019-07-07 16:31:28.000 188 33831.19 268.18 17119.12 88888.00 2019-07-07 16:31:29.000 188 33831.20 268.15 17119.10 88888.00 2019-07-07 16:31:30.000 188 33831.18 268.20 17119.12 37916.66 2019-07-07 16:31:31.000 188 33831.18 268.19 17119.10 88888.00 2019-07-07 16:31:32.000 188 33831.20 268.19 17119.15 88888.00 2019-07-07 16:31:33.000 188 33831.18 268.18 17119.13 88888.00 2019-07-07 16:31:34.000 188 33831.19 268.13 17119.15 88888.00 2019-07-07 16:31:35.000 188 33831.17 268.17 17119.17 37916.69 2019-07-07 16:31:36.000 188 33831.18 268.20 17119.10 88888.00 2019-07-07 16:31:37.000 188 33831.21 268.25 17119.08 88888.00 2019-07-07 16:31:38.000 188 33831.21 268.23 17119.06 88888.00 2019-07-07 16:31:39.000 188 33831.23 268.21 17119.10 88888.00 2019-07-07 16:31:40.000 188 33831.23 268.22 17119.12 37916.76 2019-07-07 16:31:41.000 188 33831.23 268.24 17119.12 88888.00 2019-07-07 16:31:42.000 188 33831.21 268.23 17119.10 88888.00 2019-07-07 16:31:43.000 188 33831.24 268.22 17119.12 88888.00 2019-07-07 16:31:44.000 188 33831.26 268.19 17119.15 88888.00 2019-07-07 16:31:45.000 188 33831.24 268.19 17119.12 37916.74 2019-07-07 16:31:46.000 188 33831.20 268.17 17119.15 88888.00 2019-07-07 16:31:47.000 188 33831.20 268.24 17119.17 88888.00 2019-07-07 16:31:48.000 188 33831.24 268.26 17119.17 88888.00 2019-07-07 16:31:49.000 188 33831.23 268.24 17119.19 88888.00 2019-07-07 16:31:50.000 188 33831.23 268.23 17119.19 37916.68 2019-07-07 16:31:51.000 188 33831.24 268.24 17119.22 88888.00 2019-07-07 16:31:52.000 188 33831.26 268.22 17119.19 88888.00 2019-07-07 16:31:53.000 188 33831.26 268.23 17119.19 88888.00 2019-07-07 16:31:54.000 188 33831.24 268.23 17119.15 88888.00 2019-07-07 16:31:55.000 188 33831.23 268.29 17119.13 37916.72 2019-07-07 16:31:56.000 188 33831.23 268.27 17119.12 88888.00 2019-07-07 16:31:57.000 188 33831.23 268.28 17119.15 88888.00 2019-07-07 16:31:58.000 188 33831.20 268.27 17119.17 88888.00 2019-07-07 16:31:59.000 188 33831.23 268.29 17119.13 88888.00 2019-07-07 16:32:00.000 188 33831.25 268.29 17119.12 37916.75 2019-07-07 16:32:01.000 188 33831.22 268.33 17119.15 88888.00 2019-07-07 16:32:02.000 188 33831.23 268.30 17119.15 88888.00 2019-07-07 16:32:03.000 188 33831.24 268.31 17119.15 88888.00 2019-07-07 16:32:04.000 188 33831.22 268.30 17119.15 88888.00 2019-07-07 16:32:05.000 188 33831.21 268.31 17119.13 37916.71 2019-07-07 16:32:06.000 188 33831.19 268.32 17119.13 88888.00 2019-07-07 16:32:07.000 188 33831.18 268.31 17119.15 88888.00 2019-07-07 16:32:08.000 188 33831.20 268.31 17119.10 88888.00 2019-07-07 16:32:09.000 188 33831.20 268.27 17119.12 88888.00 2019-07-07 16:32:10.000 188 33831.17 268.24 17119.15 37916.74 2019-07-07 16:32:11.000 188 33831.17 268.22 17119.15 88888.00 2019-07-07 16:32:12.000 188 33831.18 268.20 17119.15 88888.00 2019-07-07 16:32:13.000 188 33831.15 268.16 17119.17 88888.00 2019-07-07 16:32:14.000 188 33831.11 268.18 17119.17 88888.00 2019-07-07 16:32:15.000 188 33831.10 268.21 17119.13 37916.68 2019-07-07 16:32:16.000 188 33831.12 268.22 17119.15 88888.00 2019-07-07 16:32:17.000 188 33831.11 268.22 17119.15 88888.00 2019-07-07 16:32:18.000 188 33831.11 268.23 17119.13 88888.00 2019-07-07 16:32:19.000 188 33831.14 268.24 17119.12 88888.00 2019-07-07 16:32:20.000 188 33831.14 268.23 17119.10 37916.74 2019-07-07 16:32:21.000 188 33831.12 268.23 17119.12 88888.00 2019-07-07 16:32:22.000 188 33831.10 268.21 17119.12 88888.00 2019-07-07 16:32:23.000 188 33831.05 268.21 17119.08 88888.00 2019-07-07 16:32:24.000 188 33831.03 268.23 17119.06 88888.00 2019-07-07 16:32:25.000 188 33831.06 268.28 17119.06 37916.64 2019-07-07 16:32:26.000 188 33831.07 268.36 17119.06 88888.00 2019-07-07 16:32:27.000 188 33831.09 268.36 17119.03 88888.00 2019-07-07 16:32:28.000 188 33831.08 268.36 17119.01 88888.00 2019-07-07 16:32:29.000 188 33831.08 268.37 17119.03 88888.00 2019-07-07 16:32:30.000 188 33831.07 268.34 17119.10 37916.66 2019-07-07 16:32:31.000 188 33831.07 268.27 17119.10 88888.00 2019-07-07 16:32:32.000 188 33831.07 268.22 17119.08 88888.00 2019-07-07 16:32:33.000 188 33831.03 268.25 17119.10 88888.00 2019-07-07 16:32:34.000 188 33831.04 268.28 17119.10 88888.00 2019-07-07 16:32:35.000 188 33831.05 268.30 17119.08 37916.64 2019-07-07 16:32:36.000 188 33831.02 268.26 17119.10 88888.00 2019-07-07 16:32:37.000 188 33830.98 268.25 17119.10 88888.00 2019-07-07 16:32:38.000 188 33831.01 268.27 17119.08 88888.00 2019-07-07 16:32:39.000 188 33831.01 268.23 17119.06 88888.00 2019-07-07 16:32:40.000 188 33830.99 268.21 17119.06 37916.60 2019-07-07 16:32:41.000 188 33830.97 268.24 17119.06 88888.00 2019-07-07 16:32:42.000 188 33830.99 268.25 17119.03 88888.00 2019-07-07 16:32:43.000 188 33830.97 268.26 17119.03 88888.00 2019-07-07 16:32:44.000 188 33830.97 268.25 17119.05 88888.00 2019-07-07 16:32:45.000 188 33831.01 268.24 17119.12 37916.57 2019-07-07 16:32:46.000 188 33831.01 268.30 17119.10 88888.00 2019-07-07 16:32:47.000 188 33830.99 268.30 17119.08 88888.00 2019-07-07 16:32:48.000 188 33831.00 268.32 17119.08 88888.00 2019-07-07 16:32:49.000 188 33831.02 268.38 17119.10 88888.00 2019-07-07 16:32:50.000 188 33831.02 268.33 17119.08 37916.58 2019-07-07 16:32:51.000 188 33830.97 268.30 17119.08 88888.00 2019-07-07 16:32:52.000 188 33830.96 268.23 17119.06 88888.00 2019-07-07 16:32:53.000 188 33831.02 268.31 17119.06 88888.00 2019-07-07 16:32:54.000 188 33831.00 268.32 17119.03 88888.00 2019-07-07 16:32:55.000 188 33830.97 268.29 17119.03 37916.53 2019-07-07 16:32:56.000 188 33830.96 268.25 17119.03 88888.00 2019-07-07 16:32:57.000 188 33830.96 268.30 17119.01 88888.00 2019-07-07 16:32:58.000 188 33830.96 268.28 17119.05 88888.00 2019-07-07 16:32:59.000 188 33830.99 268.36 17119.05 88888.00 2019-07-07 16:33:00.000 188 33831.01 268.37 17119.06 37916.51 2019-07-07 16:33:01.000 188 33831.02 268.38 17119.03 88888.00 2019-07-07 16:33:02.000 188 33831.02 268.35 17119.03 88888.00 2019-07-07 16:33:03.000 188 33831.01 268.35 17119.03 88888.00 2019-07-07 16:33:04.000 188 33831.01 268.33 17119.06 88888.00 2019-07-07 16:33:05.000 188 33831.03 268.35 17119.05 37916.57 2019-07-07 16:33:06.000 188 33830.97 268.30 17119.05 88888.00 2019-07-07 16:33:07.000 188 33830.97 268.30 17119.10 88888.00 2019-07-07 16:33:08.000 188 33830.96 268.28 17119.08 88888.00 2019-07-07 16:33:09.000 188 33830.98 268.26 17119.05 88888.00 2019-07-07 16:33:10.000 188 33831.02 268.24 17119.01 37916.51 2019-07-07 16:33:11.000 188 33831.01 268.28 17119.06 88888.00 2019-07-07 16:33:12.000 188 33830.98 268.27 17119.05 88888.00 2019-07-07 16:33:13.000 188 33831.00 268.28 17119.06 88888.00 2019-07-07 16:33:14.000 188 33830.97 268.27 17119.06 88888.00 2019-07-07 16:33:15.000 188 33830.92 268.29 17119.06 37916.50 2019-07-07 16:33:16.000 188 33830.94 268.31 17119.06 88888.00 2019-07-07 16:33:17.000 188 33830.93 268.33 17119.05 88888.00 2019-07-07 16:33:18.000 188 33830.88 268.31 17119.01 88888.00 2019-07-07 16:33:19.000 188 33830.89 268.30 17118.99 88888.00 2019-07-07 16:33:20.000 188 33830.94 268.35 17119.01 37916.46 2019-07-07 16:33:21.000 188 33830.94 268.32 17119.03 88888.00 2019-07-07 16:33:22.000 188 33830.93 268.31 17119.03 88888.00 2019-07-07 16:33:23.000 188 33830.93 268.33 17119.01 88888.00 2019-07-07 16:33:24.000 188 33830.91 268.30 17119.01 88888.00 2019-07-07 16:33:25.000 188 33830.93 268.32 17119.01 37916.48 2019-07-07 16:33:26.000 188 33830.90 268.29 17119.01 88888.00 2019-07-07 16:33:27.000 188 33830.92 268.34 17119.03 88888.00 2019-07-07 16:33:28.000 188 33830.97 268.33 17119.03 88888.00 2019-07-07 16:33:29.000 188 33830.93 268.37 17119.05 88888.00 2019-07-07 16:33:30.000 188 33830.90 268.35 17119.03 37916.48 2019-07-07 16:33:31.000 188 33830.91 268.35 17119.01 88888.00 2019-07-07 16:33:32.000 188 33830.91 268.39 17118.97 88888.00 2019-07-07 16:33:33.000 188 33830.88 268.36 17118.97 88888.00 2019-07-07 16:33:34.000 188 33830.84 268.36 17118.97 88888.00 2019-07-07 16:33:35.000 188 33830.84 268.39 17119.01 37916.40 2019-07-07 16:33:36.000 188 33830.85 268.39 17119.06 88888.00 2019-07-07 16:33:37.000 188 33830.87 268.40 17119.05 88888.00 2019-07-07 16:33:38.000 188 33830.86 268.43 17119.03 88888.00 2019-07-07 16:33:39.000 188 33830.87 268.43 17119.06 88888.00 2019-07-07 16:33:40.000 188 33830.85 268.40 17119.08 37916.46 2019-07-07 16:33:41.000 188 33830.87 268.37 17119.06 88888.00 2019-07-07 16:33:42.000 188 33830.88 268.39 17119.08 88888.00 2019-07-07 16:33:43.000 188 33830.87 268.39 17119.03 88888.00 2019-07-07 16:33:44.000 188 33830.88 268.45 17119.08 88888.00 2019-07-07 16:33:45.000 188 33830.88 268.43 17119.08 37916.41 2019-07-07 16:33:46.000 188 33830.87 268.46 17119.06 88888.00 2019-07-07 16:33:47.000 188 33830.84 268.50 17119.06 88888.00 2019-07-07 16:33:48.000 188 33830.81 268.49 17119.05 88888.00 2019-07-07 16:33:49.000 188 33830.82 268.47 17119.06 88888.00 2019-07-07 16:33:50.000 188 33830.88 268.43 17119.10 37916.33 2019-07-07 16:33:51.000 188 33830.85 268.39 17119.10 88888.00 2019-07-07 16:33:52.000 188 33830.83 268.38 17119.08 88888.00 2019-07-07 16:33:53.000 188 33830.86 268.40 17119.06 88888.00 2019-07-07 16:33:54.000 188 33830.86 268.38 17119.08 88888.00 2019-07-07 16:33:55.000 188 33830.83 268.38 17119.08 37916.36 2019-07-07 16:33:56.000 188 33830.79 268.38 17119.12 88888.00 2019-07-07 16:33:57.000 188 33830.80 268.40 17119.08 88888.00 2019-07-07 16:33:58.000 188 33830.80 268.39 17119.06 88888.00 2019-07-07 16:33:59.000 188 33830.81 268.42 17119.01 88888.00 2019-07-07 16:34:00.000 188 33830.81 268.43 17118.99 37916.35 2019-07-07 16:34:01.000 188 33830.83 268.43 17118.97 88888.00 2019-07-07 16:34:02.000 188 33830.84 268.40 17118.97 88888.00 2019-07-07 16:34:03.000 188 33830.84 268.40 17118.96 88888.00 2019-07-07 16:34:04.000 188 33830.84 268.42 17118.94 88888.00 2019-07-07 16:34:05.000 188 33830.80 268.47 17118.96 37916.33 2019-07-07 16:34:06.000 188 33830.74 268.46 17118.94 88888.00 2019-07-07 16:34:07.000 188 33830.74 268.47 17118.94 88888.00 2019-07-07 16:34:08.000 188 33830.78 268.44 17118.94 88888.00 2019-07-07 16:34:09.000 188 33830.81 268.42 17118.97 88888.00 2019-07-07 16:34:10.000 188 33830.78 268.41 17119.01 37916.38 2019-07-07 16:34:11.000 188 33830.76 268.43 17118.99 88888.00 2019-07-07 16:34:12.000 188 33830.76 268.44 17118.99 88888.00 2019-07-07 16:34:13.000 188 33830.79 268.42 17119.01 88888.00 2019-07-07 16:34:14.000 188 33830.79 268.39 17119.01 88888.00 2019-07-07 16:34:15.000 188 33830.78 268.45 17119.03 37916.24 2019-07-07 16:34:16.000 188 33830.75 268.47 17119.01 88888.00 2019-07-07 16:34:17.000 188 33830.71 268.48 17119.03 88888.00 2019-07-07 16:34:18.000 188 33830.74 268.51 17119.01 88888.00 2019-07-07 16:34:19.000 188 33830.78 268.48 17119.05 88888.00 2019-07-07 16:34:20.000 188 33830.77 268.49 17119.01 37916.23 2019-07-07 16:34:21.000 188 33830.74 268.52 17118.99 88888.00 2019-07-07 16:34:22.000 188 33830.74 268.60 17119.03 88888.00 2019-07-07 16:34:23.000 188 33830.74 268.59 17119.03 88888.00 2019-07-07 16:34:24.000 188 33830.76 268.55 17119.01 88888.00 2019-07-07 16:34:25.000 188 33830.75 268.59 17118.96 37916.30 2019-07-07 16:34:26.000 188 33830.75 268.56 17118.92 88888.00 2019-07-07 16:34:27.000 188 33830.75 268.53 17118.90 88888.00 2019-07-07 16:34:28.000 188 33830.70 268.47 17118.92 88888.00 2019-07-07 16:34:29.000 188 33830.71 268.48 17118.94 88888.00 2019-07-07 16:34:30.000 188 33830.70 268.48 17118.96 37916.19 2019-07-07 16:34:31.000 188 33830.68 268.49 17118.96 88888.00 2019-07-07 16:34:32.000 188 33830.69 268.52 17118.92 88888.00 2019-07-07 16:34:33.000 188 33830.67 268.47 17118.94 88888.00 2019-07-07 16:34:34.000 188 33830.68 268.46 17118.92 88888.00 2019-07-07 16:34:35.000 188 33830.67 268.46 17118.92 37916.21 2019-07-07 16:34:36.000 188 33830.62 268.48 17118.90 88888.00 2019-07-07 16:34:37.000 188 33830.64 268.46 17118.90 88888.00 2019-07-07 16:34:38.000 188 33830.62 268.46 17118.97 88888.00 2019-07-07 16:34:39.000 188 33830.61 268.51 17118.97 88888.00 2019-07-07 16:34:40.000 188 33830.64 268.52 17118.97 37916.19 2019-07-07 16:34:41.000 188 33830.61 268.53 17118.94 88888.00 2019-07-07 16:34:42.000 188 33830.58 268.54 17118.92 88888.00 2019-07-07 16:34:43.000 188 33830.56 268.53 17118.92 88888.00 2019-07-07 16:34:44.000 188 33830.59 268.49 17118.90 88888.00 2019-07-07 16:34:45.000 188 33830.60 268.50 17118.88 37916.12 2019-07-07 16:34:46.000 188 33830.57 268.52 17118.90 88888.00 2019-07-07 16:34:47.000 188 33830.58 268.58 17118.88 88888.00 2019-07-07 16:34:48.000 188 33830.55 268.62 17118.87 88888.00 2019-07-07 16:34:49.000 188 33830.55 268.59 17118.92 88888.00 2019-07-07 16:34:50.000 188 33830.59 268.60 17118.94 37916.17 2019-07-07 16:34:51.000 188 33830.60 268.64 17118.90 88888.00 2019-07-07 16:34:52.000 188 33830.59 268.60 17118.90 88888.00 2019-07-07 16:34:53.000 188 33830.62 268.55 17118.90 88888.00 2019-07-07 16:34:54.000 188 33830.62 268.57 17118.85 88888.00 2019-07-07 16:34:55.000 188 33830.61 268.60 17118.87 37916.14 2019-07-07 16:34:56.000 188 33830.57 268.61 17118.90 88888.00 2019-07-07 16:34:57.000 188 33830.58 268.60 17118.90 88888.00 2019-07-07 16:34:58.000 188 33830.56 268.62 17118.87 88888.00 2019-07-07 16:34:59.000 188 33830.54 268.61 17118.83 88888.00 2019-07-07 16:35:00.000 188 33830.56 268.58 17118.83 37916.10 2019-07-07 16:35:01.000 188 33830.58 268.60 17118.85 88888.00 2019-07-07 16:35:02.000 188 33830.56 268.56 17118.87 88888.00 2019-07-07 16:35:03.000 188 33830.56 268.57 17118.87 88888.00 2019-07-07 16:35:04.000 188 33830.56 268.57 17118.87 88888.00 2019-07-07 16:35:05.000 188 33830.54 268.56 17118.88 37916.08 2019-07-07 16:35:06.000 188 33830.53 268.59 17118.88 88888.00 2019-07-07 16:35:07.000 188 33830.52 268.60 17118.87 88888.00 2019-07-07 16:35:08.000 188 33830.55 268.66 17118.85 88888.00 2019-07-07 16:35:09.000 188 33830.54 268.64 17118.88 88888.00 2019-07-07 16:35:10.000 188 33830.53 268.64 17118.87 37916.12 2019-07-07 16:35:11.000 188 33830.52 268.64 17118.87 88888.00 2019-07-07 16:35:12.000 188 33830.53 268.61 17118.85 88888.00 2019-07-07 16:35:13.000 188 33830.51 268.67 17118.83 88888.00 2019-07-07 16:35:14.000 188 33830.53 268.70 17118.83 88888.00 2019-07-07 16:35:15.000 188 33830.55 268.70 17118.85 37916.12 2019-07-07 16:35:16.000 188 33830.55 268.68 17118.85 88888.00 2019-07-07 16:35:17.000 188 33830.53 268.65 17118.87 88888.00 2019-07-07 16:35:18.000 188 33830.57 268.69 17118.83 88888.00 2019-07-07 16:35:19.000 188 33830.56 268.67 17118.83 88888.00 2019-07-07 16:35:20.000 188 33830.56 268.65 17118.83 37915.98 2019-07-07 16:35:21.000 188 33830.56 268.72 17118.81 88888.00 2019-07-07 16:35:22.000 188 33830.56 268.70 17118.83 88888.00 2019-07-07 16:35:23.000 188 33830.56 268.65 17118.81 88888.00 2019-07-07 16:35:24.000 188 33830.54 268.64 17118.80 88888.00 2019-07-07 16:35:25.000 188 33830.50 268.65 17118.83 37916.07 2019-07-07 16:35:26.000 188 33830.49 268.65 17118.83 88888.00 2019-07-07 16:35:27.000 188 33830.47 268.65 17118.83 88888.00 2019-07-07 16:35:28.000 188 33830.50 268.74 17118.88 88888.00 2019-07-07 16:35:29.000 188 33830.52 268.72 17118.85 88888.00 2019-07-07 16:35:30.000 188 33830.54 268.68 17118.81 37916.05 2019-07-07 16:35:31.000 188 33830.51 268.68 17118.81 88888.00 2019-07-07 16:35:32.000 188 33830.51 268.71 17118.85 88888.00 2019-07-07 16:35:33.000 188 33830.50 268.69 17118.85 88888.00 2019-07-07 16:35:34.000 188 33830.52 268.71 17118.78 88888.00 2019-07-07 16:35:35.000 188 33830.51 268.63 17118.78 37915.96 2019-07-07 16:35:36.000 188 33830.46 268.62 17118.78 88888.00 2019-07-07 16:35:37.000 188 33830.48 268.65 17118.76 88888.00 2019-07-07 16:35:38.000 188 33830.54 268.67 17118.80 88888.00 2019-07-07 16:35:39.000 188 33830.52 268.65 17118.74 88888.00 2019-07-07 16:35:40.000 188 33830.49 268.73 17118.74 37916.01 2019-07-07 16:35:41.000 188 33830.49 268.77 17118.78 88888.00 2019-07-07 16:35:42.000 188 33830.52 268.74 17118.80 88888.00 2019-07-07 16:35:43.000 188 33830.50 268.70 17118.78 88888.00 2019-07-07 16:35:44.000 188 33830.49 268.69 17118.81 88888.00 2019-07-07 16:35:45.000 188 33830.48 268.79 17118.78 37916.00 2019-07-07 16:35:46.000 188 33830.50 268.79 17118.76 88888.00 2019-07-07 16:35:47.000 188 33830.51 268.76 17118.76 88888.00 2019-07-07 16:35:48.000 188 33830.51 268.76 17118.80 88888.00 2019-07-07 16:35:49.000 188 33830.52 268.73 17118.76 88888.00 2019-07-07 16:35:50.000 188 33830.54 268.77 17118.76 37916.01 2019-07-07 16:35:51.000 188 33830.52 268.80 17118.76 88888.00 2019-07-07 16:35:52.000 188 33830.47 268.78 17118.74 88888.00 2019-07-07 16:35:53.000 188 33830.46 268.80 17118.74 88888.00 2019-07-07 16:35:54.000 188 33830.42 268.78 17118.72 88888.00 2019-07-07 16:35:55.000 188 33830.43 268.78 17118.76 37915.91 2019-07-07 16:35:56.000 188 33830.40 268.78 17118.74 88888.00 2019-07-07 16:35:57.000 188 33830.43 268.78 17118.74 88888.00 2019-07-07 16:35:58.000 188 33830.43 268.78 17118.76 88888.00 2019-07-07 16:35:59.000 188 33830.46 268.77 17118.74 88888.00 2019-07-07 16:36:00.000 188 33830.48 268.74 17118.76 37916.01 2019-07-07 16:36:01.000 188 33830.47 268.75 17118.76 88888.00 2019-07-07 16:36:02.000 188 33830.48 268.79 17118.74 88888.00 2019-07-07 16:36:03.000 188 33830.44 268.82 17118.76 88888.00 2019-07-07 16:36:04.000 188 33830.47 268.84 17118.76 88888.00 2019-07-07 16:36:05.000 188 33830.50 268.82 17118.80 37915.93 2019-07-07 16:36:06.000 188 33830.49 268.85 17118.78 88888.00 2019-07-07 16:36:07.000 188 33830.46 268.85 17118.76 88888.00 2019-07-07 16:36:08.000 188 33830.45 268.82 17118.78 88888.00 2019-07-07 16:36:09.000 188 33830.47 268.78 17118.78 88888.00 2019-07-07 16:36:10.000 188 33830.50 268.75 17118.74 37915.94 2019-07-07 16:36:11.000 188 33830.45 268.77 17118.76 88888.00 2019-07-07 16:36:12.000 188 33830.43 268.79 17118.78 88888.00 2019-07-07 16:36:13.000 188 33830.45 268.77 17118.76 88888.00 2019-07-07 16:36:14.000 188 33830.42 268.77 17118.74 88888.00 2019-07-07 16:36:15.000 188 33830.46 268.80 17118.76 37916.04 2019-07-07 16:36:16.000 188 33830.48 268.78 17118.72 88888.00 2019-07-07 16:36:17.000 188 33830.47 268.79 17118.72 88888.00 2019-07-07 16:36:18.000 188 33830.43 268.78 17118.72 88888.00 2019-07-07 16:36:19.000 188 33830.41 268.79 17118.72 88888.00 2019-07-07 16:36:20.000 188 33830.44 268.80 17118.72 37915.91 2019-07-07 16:36:21.000 188 33830.46 268.80 17118.67 88888.00 2019-07-07 16:36:22.000 188 33830.47 268.78 17118.65 88888.00 2019-07-07 16:36:23.000 188 33830.48 268.78 17118.60 88888.00 2019-07-07 16:36:24.000 188 33830.44 268.77 17118.63 88888.00 2019-07-07 16:36:25.000 188 33830.44 268.76 17118.67 37915.96 2019-07-07 16:36:26.000 188 33830.42 268.83 17118.67 88888.00 2019-07-07 16:36:27.000 188 33830.45 268.89 17118.69 88888.00 2019-07-07 16:36:28.000 188 33830.44 268.84 17118.69 88888.00 2019-07-07 16:36:29.000 188 33830.42 268.80 17118.65 88888.00 2019-07-07 16:36:30.000 188 33830.40 268.81 17118.67 37915.90 2019-07-07 16:36:31.000 188 33830.40 268.84 17118.69 88888.00 2019-07-07 16:36:32.000 188 33830.42 268.89 17118.69 88888.00 2019-07-07 16:36:33.000 188 33830.39 268.88 17118.67 88888.00 2019-07-07 16:36:34.000 188 33830.36 268.81 17118.67 88888.00 2019-07-07 16:36:35.000 188 33830.41 268.78 17118.65 37915.88 2019-07-07 16:36:36.000 188 33830.43 268.84 17118.65 88888.00 2019-07-07 16:36:37.000 188 33830.43 268.88 17118.62 88888.00 2019-07-07 16:36:38.000 188 33830.37 268.87 17118.63 88888.00 2019-07-07 16:36:39.000 188 33830.39 268.88 17118.62 88888.00 2019-07-07 16:36:40.000 188 33830.38 268.83 17118.65 37915.87 2019-07-07 16:36:41.000 188 33830.39 268.82 17118.69 88888.00 2019-07-07 16:36:42.000 188 33830.43 268.82 17118.67 88888.00 2019-07-07 16:36:43.000 188 33830.41 268.82 17118.65 88888.00 2019-07-07 16:36:44.000 188 33830.39 268.85 17118.67 88888.00 2019-07-07 16:36:45.000 188 33830.37 268.84 17118.65 37915.83 2019-07-07 16:36:46.000 188 33830.37 268.81 17118.65 88888.00 2019-07-07 16:36:47.000 188 33830.38 268.88 17118.67 88888.00 2019-07-07 16:36:48.000 188 33830.42 268.90 17118.67 88888.00 2019-07-07 16:36:49.000 188 33830.44 268.90 17118.67 88888.00 2019-07-07 16:36:50.000 188 33830.43 268.87 17118.69 37915.85 2019-07-07 16:36:51.000 188 33830.40 268.85 17118.67 88888.00 2019-07-07 16:36:52.000 188 33830.36 268.85 17118.67 88888.00 2019-07-07 16:36:53.000 188 33830.37 268.84 17118.67 88888.00 2019-07-07 16:36:54.000 188 33830.36 268.86 17118.72 88888.00 2019-07-07 16:36:55.000 188 33830.38 268.86 17118.65 37915.86 2019-07-07 16:36:56.000 188 33830.37 268.81 17118.58 88888.00 2019-07-07 16:36:57.000 188 33830.38 268.81 17118.63 88888.00 2019-07-07 16:36:58.000 188 33830.34 268.81 17118.62 88888.00 2019-07-07 16:36:59.000 188 33830.34 268.81 17118.60 88888.00 2019-07-07 16:37:00.000 188 33830.33 268.82 17118.65 37915.86 2019-07-07 16:37:01.000 188 33830.34 268.83 17118.69 88888.00 2019-07-07 16:37:02.000 188 33830.35 268.85 17118.67 88888.00 2019-07-07 16:37:03.000 188 33830.35 268.87 17118.67 88888.00 2019-07-07 16:37:04.000 188 33830.31 268.87 17118.62 88888.00 2019-07-07 16:37:05.000 188 33830.35 268.85 17118.67 37915.88 2019-07-07 16:37:06.000 188 33830.37 268.84 17118.71 88888.00 2019-07-07 16:37:07.000 188 33830.31 268.84 17118.69 88888.00 2019-07-07 16:37:08.000 188 33830.29 268.87 17118.67 88888.00 2019-07-07 16:37:09.000 188 33830.31 268.87 17118.65 88888.00 2019-07-07 16:37:10.000 188 33830.33 268.88 17118.67 37915.80 2019-07-07 16:37:11.000 188 33830.32 268.89 17118.67 88888.00 2019-07-07 16:37:12.000 188 33830.31 268.89 17118.62 88888.00 2019-07-07 16:37:13.000 188 33830.30 268.90 17118.62 88888.00 2019-07-07 16:37:14.000 188 33830.28 268.88 17118.67 88888.00 2019-07-07 16:37:15.000 188 33830.29 268.87 17118.67 37915.80 2019-07-07 16:37:16.000 188 33830.30 268.87 17118.67 88888.00 2019-07-07 16:37:17.000 188 33830.30 268.91 17118.67 88888.00 2019-07-07 16:37:18.000 188 33830.31 268.93 17118.62 88888.00 2019-07-07 16:37:19.000 188 33830.32 268.92 17118.60 88888.00 2019-07-07 16:37:20.000 188 33830.32 268.91 17118.67 37915.79 2019-07-07 16:37:21.000 188 33830.33 268.96 17118.62 88888.00 2019-07-07 16:37:22.000 188 33830.27 268.96 17118.63 88888.00 2019-07-07 16:37:23.000 188 33830.30 268.95 17118.63 88888.00 2019-07-07 16:37:24.000 188 33830.31 268.92 17118.63 88888.00 2019-07-07 16:37:25.000 188 33830.33 268.94 17118.67 37915.66 2019-07-07 16:37:26.000 188 33830.28 268.95 17118.62 88888.00 2019-07-07 16:37:27.000 188 33830.30 268.95 17118.63 88888.00 2019-07-07 16:37:28.000 188 33830.35 268.96 17118.58 88888.00 2019-07-07 16:37:29.000 188 33830.40 268.96 17118.53 88888.00 2019-07-07 16:37:30.000 188 33830.37 268.95 17118.56 37915.78 2019-07-07 16:37:31.000 188 33830.38 268.90 17118.56 88888.00 2019-07-07 16:37:32.000 188 33830.38 268.83 17118.51 88888.00 2019-07-07 16:37:33.000 188 33830.40 268.88 17118.49 88888.00 2019-07-07 16:37:34.000 188 33830.41 268.86 17118.49 88888.00 2019-07-07 16:37:35.000 188 33830.42 268.89 17118.51 37915.71 2019-07-07 16:37:36.000 188 33830.42 268.88 17118.56 88888.00 2019-07-07 16:37:37.000 188 33830.40 268.90 17118.55 88888.00 2019-07-07 16:37:38.000 188 33830.42 268.90 17118.53 88888.00 2019-07-07 16:37:39.000 188 33830.40 268.91 17118.56 88888.00 2019-07-07 16:37:40.000 188 33830.40 268.91 17118.56 37915.80 2019-07-07 16:37:41.000 188 33830.39 268.93 17118.58 88888.00 2019-07-07 16:37:42.000 188 33830.37 268.89 17118.56 88888.00 2019-07-07 16:37:43.000 188 33830.38 268.89 17118.53 88888.00 2019-07-07 16:37:44.000 188 33830.37 268.94 17118.56 88888.00 2019-07-07 16:37:45.000 188 33830.34 268.92 17118.51 37915.81 2019-07-07 16:37:46.000 188 33830.34 268.91 17118.51 88888.00 2019-07-07 16:37:47.000 188 33830.34 268.92 17118.53 88888.00 2019-07-07 16:37:48.000 188 33830.37 268.91 17118.53 88888.00 2019-07-07 16:37:49.000 188 33830.40 268.93 17118.51 88888.00 2019-07-07 16:37:50.000 188 33830.38 268.93 17118.51 37915.73 2019-07-07 16:37:51.000 188 33830.37 268.93 17118.53 88888.00 2019-07-07 16:37:52.000 188 33830.33 268.92 17118.53 88888.00 2019-07-07 16:37:53.000 188 33830.34 268.94 17118.56 88888.00 2019-07-07 16:37:54.000 188 33830.34 268.92 17118.53 88888.00 2019-07-07 16:37:55.000 188 33830.37 268.89 17118.47 37915.73 2019-07-07 16:37:56.000 188 33830.33 268.93 17118.46 88888.00 2019-07-07 16:37:57.000 188 33830.33 268.93 17118.44 88888.00 2019-07-07 16:37:58.000 188 33830.32 268.93 17118.47 88888.00 2019-07-07 16:37:59.000 188 33830.34 268.94 17118.53 88888.00 2019-07-07 16:38:00.000 188 33830.32 268.97 17118.51 37915.74 2019-07-07 16:38:01.000 188 33830.35 268.96 17118.53 88888.00 2019-07-07 16:38:02.000 188 33830.36 268.94 17118.53 88888.00 2019-07-07 16:38:03.000 188 33830.36 268.93 17118.51 88888.00 2019-07-07 16:38:04.000 188 33830.39 268.93 17118.51 88888.00 2019-07-07 16:38:05.000 188 33830.40 268.93 17118.53 37915.76 2019-07-07 16:38:06.000 188 33830.36 268.93 17118.51 88888.00 2019-07-07 16:38:07.000 188 33830.38 268.93 17118.51 88888.00 2019-07-07 16:38:08.000 188 33830.40 268.91 17118.49 88888.00 2019-07-07 16:38:09.000 188 33830.43 268.90 17118.49 88888.00 2019-07-07 16:38:10.000 188 33830.42 268.88 17118.46 37915.75 2019-07-07 16:38:11.000 188 33830.41 268.92 17118.47 88888.00 2019-07-07 16:38:12.000 188 33830.40 268.95 17118.46 88888.00 2019-07-07 16:38:13.000 188 33830.41 268.97 17118.49 88888.00 2019-07-07 16:38:14.000 188 33830.39 268.96 17118.49 88888.00 2019-07-07 16:38:15.000 188 33830.39 268.95 17118.49 37915.76 2019-07-07 16:38:16.000 188 33830.39 268.97 17118.51 88888.00 2019-07-07 16:38:17.000 188 33830.38 268.99 17118.47 88888.00 2019-07-07 16:38:18.000 188 33830.37 269.00 17118.49 88888.00 2019-07-07 16:38:19.000 188 33830.34 269.00 17118.51 88888.00 2019-07-07 16:38:20.000 188 33830.39 268.99 17118.51 37915.69 2019-07-07 16:38:21.000 188 33830.37 268.95 17118.49 88888.00 2019-07-07 16:38:22.000 188 33830.37 268.95 17118.47 88888.00 2019-07-07 16:38:23.000 188 33830.40 268.93 17118.49 88888.00 2019-07-07 16:38:24.000 188 33830.41 268.86 17118.53 88888.00 2019-07-07 16:38:25.000 188 33830.43 268.88 17118.53 37915.79 2019-07-07 16:38:26.000 188 33830.38 268.89 17118.44 88888.00 2019-07-07 16:38:27.000 188 33830.34 268.90 17118.47 88888.00 2019-07-07 16:38:28.000 188 33830.37 268.88 17118.47 88888.00 2019-07-07 16:38:29.000 188 33830.37 268.88 17118.47 88888.00 2019-07-07 16:38:30.000 188 33830.32 268.93 17118.49 37915.85 2019-07-07 16:38:31.000 188 33830.32 268.97 17118.47 88888.00 2019-07-07 16:38:32.000 188 33830.34 268.96 17118.46 88888.00 2019-07-07 16:38:33.000 188 33830.36 268.96 17118.44 88888.00 2019-07-07 16:38:34.000 188 33830.39 268.96 17118.49 88888.00 2019-07-07 16:38:35.000 188 33830.39 268.94 17118.53 37915.83 2019-07-07 16:38:36.000 188 33830.41 268.91 17118.53 88888.00 2019-07-07 16:38:37.000 188 33830.42 268.92 17118.56 88888.00 2019-07-07 16:38:38.000 188 33830.42 268.95 17118.49 88888.00 2019-07-07 16:38:39.000 188 33830.43 268.94 17118.51 88888.00 2019-07-07 16:38:40.000 188 33830.45 268.90 17118.51 37915.83 2019-07-07 16:38:41.000 188 33830.42 268.89 17118.49 88888.00 2019-07-07 16:38:42.000 188 33830.43 268.88 17118.51 88888.00 2019-07-07 16:38:43.000 188 33830.47 268.86 17118.51 88888.00 2019-07-07 16:38:44.000 188 33830.43 268.83 17118.51 88888.00 2019-07-07 16:38:45.000 188 33830.41 268.85 17118.49 37915.82 2019-07-07 16:38:46.000 188 33830.41 268.92 17118.47 88888.00 2019-07-07 16:38:47.000 188 33830.40 268.89 17118.44 88888.00 2019-07-07 16:38:48.000 188 33830.42 268.90 17118.42 88888.00 2019-07-07 16:38:49.000 188 33830.46 268.91 17118.44 88888.00 2019-07-07 16:38:50.000 188 33830.48 268.92 17118.40 37915.79 2019-07-07 16:38:51.000 188 33830.50 268.93 17118.40 88888.00 2019-07-07 16:38:52.000 188 33830.48 268.92 17118.42 88888.00 2019-07-07 16:38:53.000 188 33830.48 268.94 17118.40 88888.00 2019-07-07 16:38:54.000 188 33830.44 268.93 17118.40 88888.00 2019-07-07 16:38:55.000 188 33830.46 268.92 17118.38 37915.85 2019-07-07 16:38:56.000 188 33830.44 268.91 17118.35 88888.00 2019-07-07 16:38:57.000 188 33830.48 268.92 17118.37 88888.00 2019-07-07 16:38:58.000 188 33830.50 268.89 17118.35 88888.00 2019-07-07 16:38:59.000 188 33830.51 268.85 17118.35 88888.00 2019-07-07 16:39:00.000 188 33830.51 268.88 17118.38 37915.80 2019-07-07 16:39:01.000 188 33830.47 268.92 17118.40 88888.00 2019-07-07 16:39:02.000 188 33830.47 268.94 17118.40 88888.00 2019-07-07 16:39:03.000 188 33830.51 268.90 17118.44 88888.00 2019-07-07 16:39:04.000 188 33830.47 268.87 17118.42 88888.00 2019-07-07 16:39:05.000 188 33830.48 268.90 17118.40 37915.85 2019-07-07 16:39:06.000 188 33830.50 268.87 17118.38 88888.00 2019-07-07 16:39:07.000 188 33830.49 268.90 17118.38 88888.00 2019-07-07 16:39:08.000 188 33830.51 268.91 17118.40 88888.00 2019-07-07 16:39:09.000 188 33830.49 268.92 17118.44 88888.00 2019-07-07 16:39:10.000 188 33830.48 268.86 17118.38 37915.91 2019-07-07 16:39:11.000 188 33830.49 268.85 17118.40 88888.00 2019-07-07 16:39:12.000 188 33830.48 268.88 17118.40 88888.00 2019-07-07 16:39:13.000 188 33830.46 268.92 17118.35 88888.00 2019-07-07 16:39:14.000 188 33830.48 268.89 17118.35 88888.00 2019-07-07 16:39:15.000 188 33830.49 268.85 17118.37 37915.76 2019-07-07 16:39:16.000 188 33830.51 268.85 17118.38 88888.00 2019-07-07 16:39:17.000 188 33830.49 268.90 17118.42 88888.00 2019-07-07 16:39:18.000 188 33830.50 268.93 17118.40 88888.00 2019-07-07 16:39:19.000 188 33830.51 268.92 17118.38 88888.00 2019-07-07 16:39:20.000 188 33830.52 268.90 17118.33 37915.86 2019-07-07 16:39:21.000 188 33830.51 268.90 17118.35 88888.00 2019-07-07 16:39:22.000 188 33830.53 268.88 17118.38 88888.00 2019-07-07 16:39:23.000 188 33830.54 268.88 17118.37 88888.00 2019-07-07 16:39:24.000 188 33830.55 268.88 17118.38 88888.00 2019-07-07 16:39:25.000 188 33830.54 268.86 17118.35 37915.92 2019-07-07 16:39:26.000 188 33830.51 268.81 17118.31 88888.00 2019-07-07 16:39:27.000 188 33830.53 268.82 17118.26 88888.00 2019-07-07 16:39:28.000 188 33830.53 268.87 17118.28 88888.00 2019-07-07 16:39:29.000 188 33830.51 268.86 17118.33 88888.00 2019-07-07 16:39:30.000 188 33830.48 268.91 17118.35 37915.82 2019-07-07 16:39:31.000 188 33830.52 268.93 17118.35 88888.00 2019-07-07 16:39:32.000 188 33830.54 268.87 17118.33 88888.00 2019-07-07 16:39:33.000 188 33830.57 268.84 17118.30 88888.00 2019-07-07 16:39:34.000 188 33830.58 268.86 17118.31 88888.00 2019-07-07 16:39:35.000 188 33830.55 268.84 17118.35 37915.90 2019-07-07 16:39:36.000 188 33830.51 268.84 17118.37 88888.00 2019-07-07 16:39:37.000 188 33830.52 268.88 17118.33 88888.00 2019-07-07 16:39:38.000 188 33830.57 268.91 17118.38 88888.00 2019-07-07 16:39:39.000 188 33830.58 268.89 17118.38 88888.00 2019-07-07 16:39:40.000 188 33830.52 268.87 17118.35 37915.87 2019-07-07 16:39:41.000 188 33830.52 268.91 17118.37 88888.00 2019-07-07 16:39:42.000 188 33830.52 268.92 17118.38 88888.00 2019-07-07 16:39:43.000 188 33830.53 268.92 17118.38 88888.00 2019-07-07 16:39:44.000 188 33830.55 268.86 17118.38 88888.00 2019-07-07 16:39:45.000 188 33830.53 268.87 17118.38 37915.91 2019-07-07 16:39:46.000 188 33830.54 268.93 17118.37 88888.00 2019-07-07 16:39:47.000 188 33830.57 268.92 17118.33 88888.00 2019-07-07 16:39:48.000 188 33830.55 268.92 17118.33 88888.00 2019-07-07 16:39:49.000 188 33830.57 268.93 17118.35 88888.00 2019-07-07 16:39:50.000 188 33830.60 268.94 17118.33 37915.87 2019-07-07 16:39:51.000 188 33830.62 268.98 17118.37 88888.00 2019-07-07 16:39:52.000 188 33830.56 269.00 17118.35 88888.00 2019-07-07 16:39:53.000 188 33830.58 268.99 17118.33 88888.00 2019-07-07 16:39:54.000 188 33830.63 269.00 17118.30 88888.00 2019-07-07 16:39:55.000 188 33830.61 268.97 17118.30 37915.85 2019-07-07 16:39:56.000 188 33830.60 268.94 17118.31 88888.00 2019-07-07 16:39:57.000 188 33830.57 268.91 17118.33 88888.00 2019-07-07 16:39:58.000 188 33830.57 268.92 17118.38 88888.00 2019-07-07 16:39:59.000 188 33830.51 268.93 17118.33 88888.00 2019-07-07 16:40:00.000 188 33830.54 268.92 17118.30 37915.81 2019-07-07 16:40:01.000 188 33830.53 268.97 17118.33 88888.00 2019-07-07 16:40:02.000 188 33830.51 268.98 17118.33 88888.00 2019-07-07 16:40:03.000 188 33830.50 268.95 17118.33 88888.00 2019-07-07 16:40:04.000 188 33830.55 268.92 17118.33 88888.00 2019-07-07 16:40:05.000 188 33830.59 268.93 17118.33 37915.88 2019-07-07 16:40:06.000 188 33830.59 268.94 17118.33 88888.00 2019-07-07 16:40:07.000 188 33830.58 268.96 17118.38 88888.00 2019-07-07 16:40:08.000 188 33830.57 268.99 17118.38 88888.00 2019-07-07 16:40:09.000 188 33830.60 269.03 17118.38 88888.00 2019-07-07 16:40:10.000 188 33830.59 269.00 17118.38 37915.91 2019-07-07 16:40:11.000 188 33830.59 269.02 17118.37 88888.00 2019-07-07 16:40:12.000 188 33830.60 269.04 17118.40 88888.00 2019-07-07 16:40:13.000 188 33830.57 269.06 17118.38 88888.00 2019-07-07 16:40:14.000 188 33830.61 269.05 17118.38 88888.00 2019-07-07 16:40:15.000 188 33830.62 269.04 17118.38 37915.81 2019-07-07 16:40:16.000 188 33830.60 268.96 17118.35 88888.00 2019-07-07 16:40:17.000 188 33830.60 268.98 17118.33 88888.00 2019-07-07 16:40:18.000 188 33830.54 268.98 17118.33 88888.00 2019-07-07 16:40:19.000 188 33830.58 269.00 17118.33 88888.00 2019-07-07 16:40:20.000 188 33830.58 268.96 17118.33 37915.83 2019-07-07 16:40:21.000 188 33830.61 268.98 17118.33 88888.00 2019-07-07 16:40:22.000 188 33830.63 268.96 17118.31 88888.00 2019-07-07 16:40:23.000 188 33830.62 268.94 17118.28 88888.00 2019-07-07 16:40:24.000 188 33830.62 268.94 17118.24 88888.00 2019-07-07 16:40:25.000 188 33830.65 268.91 17118.24 37915.86 2019-07-07 16:40:26.000 188 33830.62 268.91 17118.24 88888.00 2019-07-07 16:40:27.000 188 33830.64 268.91 17118.22 88888.00 2019-07-07 16:40:28.000 188 33830.60 268.90 17118.22 88888.00 2019-07-07 16:40:29.000 188 33830.59 268.92 17118.22 88888.00 2019-07-07 16:40:30.000 188 33830.60 268.89 17118.22 37915.93 2019-07-07 16:40:31.000 188 33830.61 268.91 17118.26 88888.00 2019-07-07 16:40:32.000 188 33830.63 268.95 17118.24 88888.00 2019-07-07 16:40:33.000 188 33830.63 268.95 17118.24 88888.00 2019-07-07 16:40:34.000 188 33830.64 268.94 17118.28 88888.00 2019-07-07 16:40:35.000 188 33830.65 268.95 17118.28 37915.86 2019-07-07 16:40:36.000 188 33830.65 268.98 17118.31 88888.00 2019-07-07 16:40:37.000 188 33830.69 269.02 17118.28 88888.00 2019-07-07 16:40:38.000 188 33830.67 269.01 17118.28 88888.00 2019-07-07 16:40:39.000 188 33830.62 268.99 17118.28 88888.00 2019-07-07 16:40:40.000 188 33830.60 269.02 17118.31 37915.92 2019-07-07 16:40:41.000 188 33830.62 269.05 17118.26 88888.00 2019-07-07 16:40:42.000 188 33830.62 269.03 17118.28 88888.00 2019-07-07 16:40:43.000 188 33830.63 268.98 17118.31 88888.00 2019-07-07 16:40:44.000 188 33830.65 268.97 17118.28 88888.00 2019-07-07 16:40:45.000 188 33830.64 268.96 17118.24 37915.91 2019-07-07 16:40:46.000 188 33830.63 268.96 17118.24 88888.00 2019-07-07 16:40:47.000 188 33830.68 268.98 17118.24 88888.00 2019-07-07 16:40:48.000 188 33830.68 269.03 17118.24 88888.00 2019-07-07 16:40:49.000 188 33830.70 269.04 17118.21 88888.00 2019-07-07 16:40:50.000 188 33830.69 269.02 17118.19 37915.87 2019-07-07 16:40:51.000 188 33830.70 268.99 17118.22 88888.00 2019-07-07 16:40:52.000 188 33830.69 269.00 17118.24 88888.00 2019-07-07 16:40:53.000 188 33830.66 269.04 17118.22 88888.00 2019-07-07 16:40:54.000 188 33830.68 269.03 17118.24 88888.00 2019-07-07 16:40:55.000 188 33830.74 269.04 17118.21 37915.93 2019-07-07 16:40:56.000 188 33830.77 269.04 17118.21 88888.00 2019-07-07 16:40:57.000 188 33830.74 269.03 17118.21 88888.00 2019-07-07 16:40:58.000 188 33830.76 269.02 17118.22 88888.00 2019-07-07 16:40:59.000 188 33830.75 269.05 17118.24 88888.00 2019-07-07 16:41:00.000 188 33830.76 269.06 17118.24 37915.94 2019-07-07 16:41:01.000 188 33830.75 269.04 17118.24 88888.00 2019-07-07 16:41:02.000 188 33830.75 269.03 17118.21 88888.00 2019-07-07 16:41:03.000 188 33830.78 269.03 17118.22 88888.00 2019-07-07 16:41:04.000 188 33830.78 269.00 17118.26 88888.00 2019-07-07 16:41:05.000 188 33830.74 269.03 17118.24 37915.88 2019-07-07 16:41:06.000 188 33830.74 269.05 17118.21 88888.00 2019-07-07 16:41:07.000 188 33830.76 269.06 17118.22 88888.00 2019-07-07 16:41:08.000 188 33830.75 269.02 17118.22 88888.00 2019-07-07 16:41:09.000 188 33830.76 269.02 17118.26 88888.00 2019-07-07 16:41:10.000 188 33830.77 269.01 17118.24 37915.94 2019-07-07 16:41:11.000 188 33830.80 269.00 17118.26 88888.00 2019-07-07 16:41:12.000 188 33830.79 268.99 17118.26 88888.00 2019-07-07 16:41:13.000 188 33830.76 268.97 17118.22 88888.00 2019-07-07 16:41:14.000 188 33830.79 268.96 17118.22 88888.00 2019-07-07 16:41:15.000 188 33830.79 268.95 17118.24 37915.89 2019-07-07 16:41:16.000 188 33830.82 268.95 17118.22 88888.00 2019-07-07 16:41:17.000 188 33830.82 268.98 17118.24 88888.00 2019-07-07 16:41:18.000 188 33830.83 268.98 17118.21 88888.00 2019-07-07 16:41:19.000 188 33830.87 269.00 17118.19 88888.00 2019-07-07 16:41:20.000 188 33830.84 269.02 17118.15 37915.97 2019-07-07 16:41:21.000 188 33830.82 269.01 17118.15 88888.00 2019-07-07 16:41:22.000 188 33830.78 269.03 17118.17 88888.00 2019-07-07 16:41:23.000 188 33830.76 269.05 17118.15 88888.00 2019-07-07 16:41:24.000 188 33830.74 269.05 17118.13 88888.00 2019-07-07 16:41:25.000 188 33830.76 269.04 17118.13 37915.96 2019-07-07 16:41:26.000 188 33830.76 269.04 17118.17 88888.00 2019-07-07 16:41:27.000 188 33830.80 269.04 17118.19 88888.00 2019-07-07 16:41:28.000 188 33830.81 269.06 17118.15 88888.00 2019-07-07 16:41:29.000 188 33830.81 269.03 17118.15 88888.00 2019-07-07 16:41:30.000 188 33830.81 269.02 17118.15 37915.97 2019-07-07 16:41:31.000 188 33830.76 269.06 17118.19 88888.00 2019-07-07 16:41:32.000 188 33830.75 269.09 17118.17 88888.00 2019-07-07 16:41:33.000 188 33830.76 269.05 17118.17 88888.00 2019-07-07 16:41:34.000 188 33830.75 269.04 17118.15 88888.00 2019-07-07 16:41:35.000 188 33830.73 269.03 17118.15 37915.94 2019-07-07 16:41:36.000 188 33830.72 269.04 17118.15 88888.00 2019-07-07 16:41:37.000 188 33830.72 269.04 17118.15 88888.00 2019-07-07 16:41:38.000 188 33830.78 269.03 17118.17 88888.00 2019-07-07 16:41:39.000 188 33830.76 269.04 17118.19 88888.00 2019-07-07 16:41:40.000 188 33830.74 269.04 17118.17 37915.93 2019-07-07 16:41:41.000 188 33830.73 269.05 17118.15 88888.00 2019-07-07 16:41:42.000 188 33830.74 269.07 17118.17 88888.00 2019-07-07 16:41:43.000 188 33830.74 269.04 17118.19 88888.00 2019-07-07 16:41:44.000 188 33830.73 269.00 17118.17 88888.00 2019-07-07 16:41:45.000 188 33830.75 269.02 17118.17 37915.87 2019-07-07 16:41:46.000 188 33830.75 269.00 17118.12 88888.00 2019-07-07 16:41:47.000 188 33830.74 268.98 17118.19 88888.00 2019-07-07 16:41:48.000 188 33830.71 268.99 17118.15 88888.00 2019-07-07 16:41:49.000 188 33830.67 269.00 17118.10 88888.00 2019-07-07 16:41:50.000 188 33830.68 269.00 17118.10 37915.89 2019-07-07 16:41:51.000 188 33830.67 269.03 17118.13 88888.00 2019-07-07 16:41:52.000 188 33830.66 269.03 17118.10 88888.00 2019-07-07 16:41:53.000 188 33830.64 268.97 17118.08 88888.00 2019-07-07 16:41:54.000 188 33830.66 268.98 17118.10 88888.00 2019-07-07 16:41:55.000 188 33830.70 268.99 17118.08 37915.83 2019-07-07 16:41:56.000 188 33830.69 269.01 17118.08 88888.00 2019-07-07 16:41:57.000 188 33830.69 269.04 17118.08 88888.00 2019-07-07 16:41:58.000 188 33830.70 269.05 17118.10 88888.00 2019-07-07 16:41:59.000 188 33830.71 269.05 17118.08 88888.00 2019-07-07 16:42:00.000 188 33830.71 268.99 17118.10 37915.82 2019-07-07 16:42:01.000 188 33830.72 269.00 17118.08 88888.00 2019-07-07 16:42:02.000 188 33830.72 268.97 17118.06 88888.00 2019-07-07 16:42:03.000 188 33830.67 268.96 17118.08 88888.00 2019-07-07 16:42:04.000 188 33830.65 269.00 17118.06 88888.00 2019-07-07 16:42:05.000 188 33830.65 269.04 17118.03 37915.93 2019-07-07 16:42:06.000 188 33830.64 269.05 17118.08 88888.00 2019-07-07 16:42:07.000 188 33830.66 269.04 17118.10 88888.00 2019-07-07 16:42:08.000 188 33830.67 269.03 17118.10 88888.00 2019-07-07 16:42:09.000 188 33830.66 269.00 17118.10 88888.00 2019-07-07 16:42:10.000 188 33830.66 269.00 17118.10 37915.85 2019-07-07 16:42:11.000 188 33830.64 269.01 17118.13 88888.00 2019-07-07 16:42:12.000 188 33830.62 268.97 17118.10 88888.00 2019-07-07 16:42:13.000 188 33830.64 268.99 17118.10 88888.00 2019-07-07 16:42:14.000 188 33830.66 268.98 17118.10 88888.00 2019-07-07 16:42:15.000 188 33830.67 268.97 17118.10 37915.88 2019-07-07 16:42:16.000 188 33830.65 269.00 17118.10 88888.00 2019-07-07 16:42:17.000 188 33830.64 269.02 17118.08 88888.00 2019-07-07 16:42:18.000 188 33830.64 269.03 17118.08 88888.00 2019-07-07 16:42:19.000 188 33830.65 269.04 17118.06 88888.00 2019-07-07 16:42:20.000 188 33830.68 269.02 17118.06 37915.85 2019-07-07 16:42:21.000 188 33830.69 268.99 17118.10 88888.00 2019-07-07 16:42:22.000 188 33830.67 268.98 17118.10 88888.00 2019-07-07 16:42:23.000 188 33830.66 268.98 17118.08 88888.00 2019-07-07 16:42:24.000 188 33830.63 269.03 17118.06 88888.00 2019-07-07 16:42:25.000 188 33830.67 269.05 17118.12 37915.76 2019-07-07 16:42:26.000 188 33830.69 269.06 17118.12 88888.00 2019-07-07 16:42:27.000 188 33830.68 269.03 17118.08 88888.00 2019-07-07 16:42:28.000 188 33830.67 269.03 17118.03 88888.00 2019-07-07 16:42:29.000 188 33830.68 269.05 17118.03 88888.00 2019-07-07 16:42:30.000 188 33830.65 269.11 17118.01 37915.76 2019-07-07 16:42:31.000 188 33830.62 269.09 17117.99 88888.00 2019-07-07 16:42:32.000 188 33830.62 269.03 17117.97 88888.00 2019-07-07 16:42:33.000 188 33830.62 269.02 17117.97 88888.00 2019-07-07 16:42:34.000 188 33830.62 269.03 17118.01 88888.00 2019-07-07 16:42:35.000 188 33830.60 269.05 17118.03 37915.83 2019-07-07 16:42:36.000 188 33830.61 269.07 17118.05 88888.00 2019-07-07 16:42:37.000 188 33830.57 269.08 17118.01 88888.00 2019-07-07 16:42:38.000 188 33830.55 269.08 17118.03 88888.00 2019-07-07 16:42:39.000 188 33830.57 269.05 17118.01 88888.00 2019-07-07 16:42:40.000 188 33830.58 269.04 17117.99 37915.65 2019-07-07 16:42:41.000 188 33830.56 269.10 17118.03 88888.00 2019-07-07 16:42:42.000 188 33830.57 269.14 17118.08 88888.00 2019-07-07 16:42:43.000 188 33830.59 269.13 17118.06 88888.00 2019-07-07 16:42:44.000 188 33830.55 269.15 17118.03 88888.00 2019-07-07 16:42:45.000 188 33830.57 269.12 17118.03 37915.72 2019-07-07 16:42:46.000 188 33830.60 269.06 17118.05 88888.00 2019-07-07 16:42:47.000 188 33830.57 269.06 17118.03 88888.00 2019-07-07 16:42:48.000 188 33830.53 269.07 17118.03 88888.00 2019-07-07 16:42:49.000 188 33830.49 269.09 17118.01 88888.00 2019-07-07 16:42:50.000 188 33830.52 269.06 17118.01 37915.78 2019-07-07 16:42:51.000 188 33830.55 269.01 17117.99 88888.00 2019-07-07 16:42:52.000 188 33830.52 269.03 17118.01 88888.00 2019-07-07 16:42:53.000 188 33830.49 269.06 17117.99 88888.00 2019-07-07 16:42:54.000 188 33830.50 269.10 17117.99 88888.00 2019-07-07 16:42:55.000 188 33830.54 269.09 17118.03 37915.69 2019-07-07 16:42:56.000 188 33830.55 269.09 17118.03 88888.00 2019-07-07 16:42:57.000 188 33830.52 269.07 17118.03 88888.00 2019-07-07 16:42:58.000 188 33830.49 269.00 17117.99 88888.00 2019-07-07 16:42:59.000 188 33830.50 269.02 17118.01 88888.00 2019-07-07 16:43:00.000 188 33830.48 269.00 17118.05 37915.68 2019-07-07 16:43:01.000 188 33830.48 269.03 17118.03 88888.00 2019-07-07 16:43:02.000 188 33830.47 269.05 17117.96 88888.00 2019-07-07 16:43:03.000 188 33830.51 269.05 17117.96 88888.00 2019-07-07 16:43:04.000 188 33830.50 269.04 17117.99 88888.00 2019-07-07 16:43:05.000 188 33830.52 269.04 17117.99 37915.69 2019-07-07 16:43:06.000 188 33830.51 268.98 17117.99 88888.00 2019-07-07 16:43:07.000 188 33830.54 269.04 17117.99 88888.00 2019-07-07 16:43:08.000 188 33830.56 269.09 17117.99 88888.00 2019-07-07 16:43:09.000 188 33830.60 269.06 17118.01 88888.00 2019-07-07 16:43:10.000 188 33830.61 269.03 17118.01 37915.75 2019-07-07 16:43:11.000 188 33830.55 269.01 17118.03 88888.00 2019-07-07 16:43:12.000 188 33830.52 269.00 17118.05 88888.00 2019-07-07 16:43:13.000 188 33830.56 269.03 17118.05 88888.00 2019-07-07 16:43:14.000 188 33830.54 268.99 17118.01 88888.00 2019-07-07 16:43:15.000 188 33830.55 269.00 17118.05 37915.74 2019-07-07 16:43:16.000 188 33830.54 269.05 17118.06 88888.00 2019-07-07 16:43:17.000 188 33830.53 269.02 17118.03 88888.00 2019-07-07 16:43:18.000 188 33830.55 269.02 17118.01 88888.00 2019-07-07 16:43:19.000 188 33830.57 269.05 17118.03 88888.00 2019-07-07 16:43:20.000 188 33830.53 269.05 17118.01 37915.69 2019-07-07 16:43:21.000 188 33830.56 269.03 17118.01 88888.00 2019-07-07 16:43:22.000 188 33830.59 269.02 17117.97 88888.00 2019-07-07 16:43:23.000 188 33830.59 269.04 17117.97 88888.00 2019-07-07 16:43:24.000 188 33830.57 269.11 17118.01 88888.00 2019-07-07 16:43:25.000 188 33830.52 269.05 17118.01 37915.74 2019-07-07 16:43:26.000 188 33830.51 269.06 17118.01 88888.00 2019-07-07 16:43:27.000 188 33830.50 269.08 17118.01 88888.00 2019-07-07 16:43:28.000 188 33830.52 269.11 17117.99 88888.00 2019-07-07 16:43:29.000 188 33830.54 269.11 17117.97 88888.00 2019-07-07 16:43:30.000 188 33830.54 269.09 17117.97 37915.73 2019-07-07 16:43:31.000 188 33830.57 269.09 17118.01 88888.00 2019-07-07 16:43:32.000 188 33830.57 269.10 17118.03 88888.00 2019-07-07 16:43:33.000 188 33830.59 269.06 17118.06 88888.00 2019-07-07 16:43:34.000 188 33830.59 269.04 17118.06 88888.00 2019-07-07 16:43:35.000 188 33830.56 269.06 17118.03 37915.72 2019-07-07 16:43:36.000 188 33830.51 269.07 17118.03 88888.00 2019-07-07 16:43:37.000 188 33830.52 269.06 17118.08 88888.00 2019-07-07 16:43:38.000 188 33830.53 269.08 17118.03 88888.00 2019-07-07 16:43:39.000 188 33830.50 269.08 17118.05 88888.00 2019-07-07 16:43:40.000 188 33830.56 269.05 17118.06 37915.69 2019-07-07 16:43:41.000 188 33830.60 269.06 17118.06 88888.00 2019-07-07 16:43:42.000 188 33830.62 269.05 17118.06 88888.00 2019-07-07 16:43:43.000 188 33830.60 269.08 17118.08 88888.00 2019-07-07 16:43:44.000 188 33830.58 269.09 17118.10 88888.00 2019-07-07 16:43:45.000 188 33830.61 269.10 17118.06 37915.68 2019-07-07 16:43:46.000 188 33830.61 269.13 17118.03 88888.00 2019-07-07 16:43:47.000 188 33830.59 269.13 17118.06 88888.00 2019-07-07 16:43:48.000 188 33830.57 269.11 17118.05 88888.00 2019-07-07 16:43:49.000 188 33830.58 269.10 17118.01 88888.00 2019-07-07 16:43:50.000 188 33830.56 269.10 17118.03 37915.68 2019-07-07 16:43:51.000 188 33830.56 269.07 17118.03 88888.00 2019-07-07 16:43:52.000 188 33830.58 269.10 17117.99 88888.00 2019-07-07 16:43:53.000 188 33830.62 269.14 17117.99 88888.00 2019-07-07 16:43:54.000 188 33830.59 269.16 17118.05 88888.00 2019-07-07 16:43:55.000 188 33830.55 269.19 17118.05 37915.75 2019-07-07 16:43:56.000 188 33830.58 269.17 17118.06 88888.00 2019-07-07 16:43:57.000 188 33830.57 269.18 17118.01 88888.00 2019-07-07 16:43:58.000 188 33830.55 269.14 17118.01 88888.00 2019-07-07 16:43:59.000 188 33830.56 269.14 17118.01 88888.00 2019-07-07 16:44:00.000 188 33830.56 269.17 17118.03 37915.58 2019-07-07 16:44:01.000 188 33830.51 269.15 17118.03 88888.00 2019-07-07 16:44:02.000 188 33830.50 269.13 17118.03 88888.00 2019-07-07 16:44:03.000 188 33830.54 269.11 17118.06 88888.00 2019-07-07 16:44:04.000 188 33830.54 269.18 17118.10 88888.00 2019-07-07 16:44:05.000 188 33830.51 269.20 17118.06 37915.66 2019-07-07 16:44:06.000 188 33830.50 269.18 17118.03 88888.00 2019-07-07 16:44:07.000 188 33830.49 269.20 17118.06 88888.00 2019-07-07 16:44:08.000 188 33830.49 269.21 17118.01 88888.00 2019-07-07 16:44:09.000 188 33830.49 269.20 17118.03 88888.00 2019-07-07 16:44:10.000 188 33830.49 269.17 17118.01 37915.58 2019-07-07 16:44:11.000 188 33830.47 269.18 17118.01 88888.00 2019-07-07 16:44:12.000 188 33830.47 269.18 17117.99 88888.00 2019-07-07 16:44:13.000 188 33830.48 269.21 17117.97 88888.00 2019-07-07 16:44:14.000 188 33830.50 269.19 17117.94 88888.00 2019-07-07 16:44:15.000 188 33830.49 269.17 17117.97 37915.55 2019-07-07 16:44:16.000 188 33830.46 269.19 17117.97 88888.00 2019-07-07 16:44:17.000 188 33830.45 269.21 17117.94 88888.00 2019-07-07 16:44:18.000 188 33830.44 269.17 17117.92 88888.00 2019-07-07 16:44:19.000 188 33830.44 269.18 17117.97 88888.00 2019-07-07 16:44:20.000 188 33830.46 269.18 17117.99 37915.60 2019-07-07 16:44:21.000 188 33830.43 269.17 17117.97 88888.00 2019-07-07 16:44:22.000 188 33830.48 269.16 17117.97 88888.00 2019-07-07 16:44:23.000 188 33830.46 269.19 17117.99 88888.00 2019-07-07 16:44:24.000 188 33830.47 269.23 17117.99 88888.00 2019-07-07 16:44:25.000 188 33830.47 269.25 17117.99 37915.57 2019-07-07 16:44:26.000 188 33830.46 269.22 17118.03 88888.00 2019-07-07 16:44:27.000 188 33830.45 269.21 17118.05 88888.00 2019-07-07 16:44:28.000 188 33830.43 269.20 17118.03 88888.00 2019-07-07 16:44:29.000 188 33830.45 269.23 17118.06 88888.00 2019-07-07 16:44:30.000 188 33830.43 269.25 17118.05 37915.58 2019-07-07 16:44:31.000 188 33830.41 269.21 17118.05 88888.00 2019-07-07 16:44:32.000 188 33830.37 269.26 17117.99 88888.00 2019-07-07 16:44:33.000 188 33830.36 269.28 17117.99 88888.00 2019-07-07 16:44:34.000 188 33830.39 269.25 17117.94 88888.00 2019-07-07 16:44:35.000 188 33830.39 269.24 17118.01 37915.54 2019-07-07 16:44:36.000 188 33830.39 269.24 17118.01 88888.00 2019-07-07 16:44:37.000 188 33830.39 269.22 17118.01 88888.00 2019-07-07 16:44:38.000 188 33830.40 269.27 17117.99 88888.00 2019-07-07 16:44:39.000 188 33830.38 269.33 17117.97 88888.00 2019-07-07 16:44:40.000 188 33830.38 269.30 17117.94 37915.50 2019-07-07 16:44:41.000 188 33830.37 269.27 17117.96 88888.00 2019-07-07 16:44:42.000 188 33830.30 269.26 17117.92 88888.00 2019-07-07 16:44:43.000 188 33830.33 269.24 17117.90 88888.00 2019-07-07 16:44:44.000 188 33830.35 269.24 17117.92 88888.00 2019-07-07 16:44:45.000 188 33830.37 269.28 17117.92 37915.56 2019-07-07 16:44:46.000 188 33830.32 269.26 17117.94 88888.00 2019-07-07 16:44:47.000 188 33830.31 269.27 17117.94 88888.00 2019-07-07 16:44:48.000 188 33830.33 269.23 17117.99 88888.00 2019-07-07 16:44:49.000 188 33830.40 269.26 17118.01 88888.00 2019-07-07 16:44:50.000 188 33830.38 269.28 17117.97 37915.51 2019-07-07 16:44:51.000 188 33830.37 269.27 17117.96 88888.00 2019-07-07 16:44:52.000 188 33830.37 269.24 17117.94 88888.00 2019-07-07 16:44:53.000 188 33830.41 269.25 17117.96 88888.00 2019-07-07 16:44:54.000 188 33830.37 269.23 17117.94 88888.00 2019-07-07 16:44:55.000 188 33830.40 269.19 17117.92 37915.58 2019-07-07 16:44:56.000 188 33830.38 269.18 17117.92 88888.00 2019-07-07 16:44:57.000 188 33830.40 269.22 17117.92 88888.00 2019-07-07 16:44:58.000 188 33830.39 269.22 17117.90 88888.00 2019-07-07 16:44:59.000 188 33830.37 269.22 17117.92 88888.00 2019-07-07 16:45:00.000 188 33830.36 269.20 17117.97 37915.50 2019-07-07 16:45:01.000 188 33830.33 269.24 17117.99 88888.00 2019-07-07 16:45:02.000 188 33830.36 269.23 17118.01 88888.00 2019-07-07 16:45:03.000 188 33830.38 269.25 17117.97 88888.00 2019-07-07 16:45:04.000 188 33830.39 269.21 17117.90 88888.00 2019-07-07 16:45:05.000 188 33830.42 269.22 17117.94 37915.48 2019-07-07 16:45:06.000 188 33830.41 269.22 17117.92 88888.00 2019-07-07 16:45:07.000 188 33830.38 269.14 17117.90 88888.00 2019-07-07 16:45:08.000 188 33830.40 269.13 17117.90 88888.00 2019-07-07 16:45:09.000 188 33830.39 269.20 17117.90 88888.00 2019-07-07 16:45:10.000 188 33830.38 269.21 17117.92 37915.49 2019-07-07 16:45:11.000 188 33830.40 269.18 17117.88 88888.00 2019-07-07 16:45:12.000 188 33830.39 269.21 17117.85 88888.00 2019-07-07 16:45:13.000 188 33830.35 269.20 17117.88 88888.00 2019-07-07 16:45:14.000 188 33830.38 269.21 17117.87 88888.00 2019-07-07 16:45:15.000 188 33830.35 269.23 17117.88 37915.41 2019-07-07 16:45:16.000 188 33830.36 269.26 17117.85 88888.00 2019-07-07 16:45:17.000 188 33830.37 269.22 17117.88 88888.00 2019-07-07 16:45:18.000 188 33830.40 269.23 17117.88 88888.00 2019-07-07 16:45:19.000 188 33830.43 269.25 17117.92 88888.00 2019-07-07 16:45:20.000 188 33830.39 269.26 17117.90 37915.47 2019-07-07 16:45:21.000 188 33830.41 269.20 17117.88 88888.00 2019-07-07 16:45:22.000 188 33830.42 269.23 17117.90 88888.00 2019-07-07 16:45:23.000 188 33830.39 269.24 17117.88 88888.00 2019-07-07 16:45:24.000 188 33830.35 269.25 17117.90 88888.00 2019-07-07 16:45:25.000 188 33830.37 269.28 17117.90 37915.49 2019-07-07 16:45:26.000 188 33830.42 269.28 17117.88 88888.00 2019-07-07 16:45:27.000 188 33830.42 269.28 17117.88 88888.00 2019-07-07 16:45:28.000 188 33830.37 269.28 17117.90 88888.00 2019-07-07 16:45:29.000 188 33830.37 269.24 17117.90 88888.00 2019-07-07 16:45:30.000 188 33830.37 269.22 17117.88 37915.49 2019-07-07 16:45:31.000 188 33830.37 269.21 17117.88 88888.00 2019-07-07 16:45:32.000 188 33830.36 269.22 17117.88 88888.00 2019-07-07 16:45:33.000 188 33830.34 269.27 17117.85 88888.00 2019-07-07 16:45:34.000 188 33830.35 269.28 17117.85 88888.00 2019-07-07 16:45:35.000 188 33830.38 269.31 17117.85 37915.47 2019-07-07 16:45:36.000 188 33830.37 269.30 17117.88 88888.00 2019-07-07 16:45:37.000 188 33830.36 269.29 17117.88 88888.00 2019-07-07 16:45:38.000 188 33830.37 269.32 17117.85 88888.00 2019-07-07 16:45:39.000 188 33830.39 269.33 17117.90 88888.00 2019-07-07 16:45:40.000 188 33830.34 269.29 17117.88 37915.33 2019-07-07 16:45:41.000 188 33830.34 269.26 17117.88 88888.00 2019-07-07 16:45:42.000 188 33830.31 269.25 17117.92 88888.00 2019-07-07 16:45:43.000 188 33830.29 269.27 17117.92 88888.00 2019-07-07 16:45:44.000 188 33830.28 269.24 17117.90 88888.00 2019-07-07 16:45:45.000 188 33830.29 269.24 17117.90 37915.33 2019-07-07 16:45:46.000 188 33830.28 269.25 17117.90 88888.00 2019-07-07 16:45:47.000 188 33830.26 269.25 17117.90 88888.00 2019-07-07 16:45:48.000 188 33830.25 269.24 17117.88 88888.00 2019-07-07 16:45:49.000 188 33830.27 269.28 17117.85 88888.00 2019-07-07 16:45:50.000 188 33830.28 269.25 17117.85 37915.37 2019-07-07 16:45:51.000 188 33830.27 269.26 17117.81 88888.00 2019-07-07 16:45:52.000 188 33830.24 269.27 17117.85 88888.00 2019-07-07 16:45:53.000 188 33830.21 269.25 17117.85 88888.00 2019-07-07 16:45:54.000 188 33830.21 269.29 17117.83 88888.00 2019-07-07 16:45:55.000 188 33830.24 269.30 17117.83 37915.33 2019-07-07 16:45:56.000 188 33830.25 269.31 17117.83 88888.00 2019-07-07 16:45:57.000 188 33830.23 269.30 17117.85 88888.00 2019-07-07 16:45:58.000 188 33830.24 269.31 17117.83 88888.00 2019-07-07 16:45:59.000 188 33830.22 269.31 17117.83 88888.00 2019-07-07 16:46:00.000 188 33830.25 269.30 17117.83 37915.30 2019-07-07 16:46:01.000 188 33830.26 269.28 17117.78 88888.00 2019-07-07 16:46:02.000 188 33830.25 269.30 17117.83 88888.00 2019-07-07 16:46:03.000 188 33830.21 269.33 17117.83 88888.00 2019-07-07 16:46:04.000 188 33830.22 269.31 17117.81 88888.00 2019-07-07 16:46:05.000 188 33830.26 269.33 17117.78 37915.33 2019-07-07 16:46:06.000 188 33830.26 269.34 17117.78 88888.00 2019-07-07 16:46:07.000 188 33830.21 269.33 17117.81 88888.00 2019-07-07 16:46:08.000 188 33830.21 269.30 17117.81 88888.00 2019-07-07 16:46:09.000 188 33830.21 269.30 17117.85 88888.00 2019-07-07 16:46:10.000 188 33830.20 269.33 17117.85 37915.25 2019-07-07 16:46:11.000 188 33830.19 269.34 17117.83 88888.00 2019-07-07 16:46:12.000 188 33830.23 269.34 17117.81 88888.00 2019-07-07 16:46:13.000 188 33830.26 269.35 17117.83 88888.00 2019-07-07 16:46:14.000 188 33830.26 269.30 17117.85 88888.00 2019-07-07 16:46:15.000 188 33830.23 269.32 17117.85 37915.30 2019-07-07 16:46:16.000 188 33830.21 269.28 17117.85 88888.00 2019-07-07 16:46:17.000 188 33830.21 269.29 17117.85 88888.00 2019-07-07 16:46:18.000 188 33830.24 269.32 17117.85 88888.00 2019-07-07 16:46:19.000 188 33830.28 269.34 17117.85 88888.00 2019-07-07 16:46:20.000 188 33830.28 269.33 17117.85 37915.35 2019-07-07 16:46:21.000 188 33830.27 269.32 17117.83 88888.00 2019-07-07 16:46:22.000 188 33830.23 269.31 17117.85 88888.00 2019-07-07 16:46:23.000 188 33830.23 269.31 17117.83 88888.00 2019-07-07 16:46:24.000 188 33830.26 269.36 17117.85 88888.00 2019-07-07 16:46:25.000 188 33830.27 269.35 17117.88 37915.31 2019-07-07 16:46:26.000 188 33830.25 269.32 17117.90 88888.00 2019-07-07 16:46:27.000 188 33830.24 269.31 17117.85 88888.00 2019-07-07 16:46:28.000 188 33830.21 269.30 17117.83 88888.00 2019-07-07 16:46:29.000 188 33830.19 269.34 17117.83 88888.00 2019-07-07 16:46:30.000 188 33830.25 269.37 17117.83 37915.23 2019-07-07 16:46:31.000 188 33830.25 269.38 17117.88 88888.00 2019-07-07 16:46:32.000 188 33830.24 269.40 17117.88 88888.00 2019-07-07 16:46:33.000 188 33830.26 269.36 17117.87 88888.00 2019-07-07 16:46:34.000 188 33830.23 269.35 17117.87 88888.00 2019-07-07 16:46:35.000 188 33830.21 269.31 17117.83 37915.28 2019-07-07 16:46:36.000 188 33830.18 269.34 17117.81 88888.00 2019-07-07 16:46:37.000 188 33830.22 269.37 17117.81 88888.00 2019-07-07 16:46:38.000 188 33830.22 269.33 17117.80 88888.00 2019-07-07 16:46:39.000 188 33830.21 269.30 17117.81 88888.00 2019-07-07 16:46:40.000 188 33830.22 269.32 17117.85 37915.26 2019-07-07 16:46:41.000 188 33830.18 269.34 17117.80 88888.00 2019-07-07 16:46:42.000 188 33830.15 269.35 17117.78 88888.00 2019-07-07 16:46:43.000 188 33830.18 269.37 17117.81 88888.00 2019-07-07 16:46:44.000 188 33830.19 269.39 17117.83 88888.00 2019-07-07 16:46:45.000 188 33830.16 269.41 17117.78 37915.19 2019-07-07 16:46:46.000 188 33830.11 269.38 17117.72 88888.00 2019-07-07 16:46:47.000 188 33830.15 269.36 17117.74 88888.00 2019-07-07 16:46:48.000 188 33830.14 269.37 17117.74 88888.00 2019-07-07 16:46:49.000 188 33830.16 269.38 17117.74 88888.00 2019-07-07 16:46:50.000 188 33830.14 269.35 17117.69 37915.16 2019-07-07 16:46:51.000 188 33830.15 269.36 17117.74 88888.00 2019-07-07 16:46:52.000 188 33830.15 269.41 17117.72 88888.00 2019-07-07 16:46:53.000 188 33830.14 269.39 17117.72 88888.00 2019-07-07 16:46:54.000 188 33830.15 269.34 17117.72 88888.00 2019-07-07 16:46:55.000 188 33830.16 269.34 17117.74 37915.17 2019-07-07 16:46:56.000 188 33830.12 269.36 17117.72 88888.00 2019-07-07 16:46:57.000 188 33830.18 269.37 17117.74 88888.00 2019-07-07 16:46:58.000 188 33830.20 269.42 17117.74 88888.00 2019-07-07 16:46:59.000 188 33830.20 269.41 17117.78 88888.00 2019-07-07 16:47:00.000 188 33830.19 269.37 17117.78 37915.19 2019-07-07 16:47:01.000 188 33830.17 269.36 17117.78 88888.00 2019-07-07 16:47:02.000 188 33830.14 269.39 17117.78 88888.00 2019-07-07 16:47:03.000 188 33830.16 269.39 17117.78 88888.00 2019-07-07 16:47:04.000 188 33830.15 269.40 17117.76 88888.00 2019-07-07 16:47:05.000 188 33830.16 269.41 17117.74 37915.16 2019-07-07 16:47:06.000 188 33830.18 269.41 17117.72 88888.00 2019-07-07 16:47:07.000 188 33830.18 269.43 17117.76 88888.00 2019-07-07 16:47:08.000 188 33830.14 269.44 17117.74 88888.00 2019-07-07 16:47:09.000 188 33830.14 269.43 17117.72 88888.00 2019-07-07 16:47:10.000 188 33830.14 269.41 17117.72 37915.22 2019-07-07 16:47:11.000 188 33830.16 269.46 17117.71 88888.00 2019-07-07 16:47:12.000 188 33830.18 269.48 17117.71 88888.00 2019-07-07 16:47:13.000 188 33830.13 269.45 17117.71 88888.00 2019-07-07 16:47:14.000 188 33830.09 269.45 17117.69 88888.00 2019-07-07 16:47:15.000 188 33830.09 269.44 17117.72 37915.08 2019-07-07 16:47:16.000 188 33830.07 269.43 17117.71 88888.00 2019-07-07 16:47:17.000 188 33830.04 269.46 17117.69 88888.00 2019-07-07 16:47:18.000 188 33830.04 269.48 17117.71 88888.00 2019-07-07 16:47:19.000 188 33830.03 269.48 17117.74 88888.00 2019-07-07 16:47:20.000 188 33830.04 269.50 17117.72 37915.12 2019-07-07 16:47:21.000 188 33830.02 269.50 17117.74 88888.00 2019-07-07 16:47:22.000 188 33830.02 269.48 17117.74 88888.00 2019-07-07 16:47:23.000 188 33830.02 269.50 17117.72 88888.00 2019-07-07 16:47:24.000 188 33829.96 269.48 17117.71 88888.00 2019-07-07 16:47:25.000 188 33829.99 269.49 17117.72 37915.11 2019-07-07 16:47:26.000 188 33830.01 269.48 17117.72 88888.00 2019-07-07 16:47:27.000 188 33830.04 269.47 17117.72 88888.00 2019-07-07 16:47:28.000 188 33830.04 269.47 17117.72 88888.00 2019-07-07 16:47:29.000 188 33830.06 269.45 17117.76 88888.00 2019-07-07 16:47:30.000 188 33830.09 269.45 17117.78 37915.10 2019-07-07 16:47:31.000 188 33830.10 269.46 17117.76 88888.00 2019-07-07 16:47:32.000 188 33830.08 269.48 17117.78 88888.00 2019-07-07 16:47:33.000 188 33830.08 269.48 17117.81 88888.00 2019-07-07 16:47:34.000 188 33830.07 269.46 17117.83 88888.00 2019-07-07 16:47:35.000 188 33830.10 269.42 17117.83 37915.06 2019-07-07 16:47:36.000 188 33830.13 269.46 17117.81 88888.00 2019-07-07 16:47:37.000 188 33830.11 269.48 17117.80 88888.00 2019-07-07 16:47:38.000 188 33830.07 269.50 17117.78 88888.00 2019-07-07 16:47:39.000 188 33830.05 269.50 17117.78 88888.00 2019-07-07 16:47:40.000 188 33830.06 269.50 17117.83 37915.04 2019-07-07 16:47:41.000 188 33830.06 269.52 17117.81 88888.00 2019-07-07 16:47:42.000 188 33830.01 269.53 17117.74 88888.00 2019-07-07 16:47:43.000 188 33830.05 269.49 17117.74 88888.00 2019-07-07 16:47:44.000 188 33830.04 269.47 17117.74 88888.00 2019-07-07 16:47:45.000 188 33830.05 269.46 17117.72 37915.04 2019-07-07 16:47:46.000 188 33830.00 269.47 17117.69 88888.00 2019-07-07 16:47:47.000 188 33830.02 269.45 17117.65 88888.00 2019-07-07 16:47:48.000 188 33830.00 269.44 17117.65 88888.00 2019-07-07 16:47:49.000 188 33829.99 269.43 17117.67 88888.00 2019-07-07 16:47:50.000 188 33829.98 269.42 17117.67 37915.06 2019-07-07 16:47:51.000 188 33829.98 269.41 17117.69 88888.00 2019-07-07 16:47:52.000 188 33830.00 269.45 17117.67 88888.00 2019-07-07 16:47:53.000 188 33829.97 269.48 17117.65 88888.00 2019-07-07 16:47:54.000 188 33829.97 269.43 17117.65 88888.00 2019-07-07 16:47:55.000 188 33829.98 269.44 17117.63 37914.99 2019-07-07 16:47:56.000 188 33829.97 269.44 17117.65 88888.00 2019-07-07 16:47:57.000 188 33829.96 269.44 17117.65 88888.00 2019-07-07 16:47:58.000 188 33829.97 269.49 17117.67 88888.00 2019-07-07 16:47:59.000 188 33830.01 269.53 17117.69 88888.00 2019-07-07 16:48:00.000 188 33830.00 269.51 17117.72 37915.04 2019-07-07 16:48:01.000 188 33830.01 269.50 17117.69 88888.00 2019-07-07 16:48:02.000 188 33830.05 269.52 17117.67 88888.00 2019-07-07 16:48:03.000 188 33830.04 269.50 17117.69 88888.00 2019-07-07 16:48:04.000 188 33830.04 269.48 17117.72 88888.00 2019-07-07 16:48:05.000 188 33830.02 269.44 17117.69 37915.06 2019-07-07 16:48:06.000 188 33829.98 269.49 17117.67 88888.00 2019-07-07 16:48:07.000 188 33829.96 269.45 17117.60 88888.00 2019-07-07 16:48:08.000 188 33829.98 269.47 17117.58 88888.00 2019-07-07 16:48:09.000 188 33829.97 269.49 17117.60 88888.00 2019-07-07 16:48:10.000 188 33829.98 269.48 17117.65 37915.12 2019-07-07 16:48:11.000 188 33829.98 269.47 17117.65 88888.00 2019-07-07 16:48:12.000 188 33830.01 269.49 17117.65 88888.00 2019-07-07 16:48:13.000 188 33830.02 269.46 17117.67 88888.00 2019-07-07 16:48:14.000 188 33830.03 269.47 17117.65 88888.00 2019-07-07 16:48:15.000 188 33830.02 269.50 17117.62 37915.03 2019-07-07 16:48:16.000 188 33830.02 269.48 17117.60 88888.00 2019-07-07 16:48:17.000 188 33830.00 269.49 17117.62 88888.00 2019-07-07 16:48:18.000 188 33830.01 269.51 17117.63 88888.00 2019-07-07 16:48:19.000 188 33830.03 269.46 17117.60 88888.00 2019-07-07 16:48:20.000 188 33830.04 269.48 17117.65 37915.05 2019-07-07 16:48:21.000 188 33830.05 269.51 17117.65 88888.00 2019-07-07 16:48:22.000 188 33830.02 269.56 17117.69 88888.00 2019-07-07 16:48:23.000 188 33830.04 269.59 17117.65 88888.00 2019-07-07 16:48:24.000 188 33830.03 269.58 17117.63 88888.00 2019-07-07 16:48:25.000 188 33830.01 269.56 17117.62 37915.11 2019-07-07 16:48:26.000 188 33829.99 269.52 17117.63 88888.00 2019-07-07 16:48:27.000 188 33830.02 269.51 17117.65 88888.00 2019-07-07 16:48:28.000 188 33830.03 269.51 17117.58 88888.00 2019-07-07 16:48:29.000 188 33830.03 269.49 17117.55 88888.00 2019-07-07 16:48:30.000 188 33830.06 269.45 17117.56 37915.10 2019-07-07 16:48:31.000 188 33830.03 269.45 17117.58 88888.00 2019-07-07 16:48:32.000 188 33830.00 269.47 17117.62 88888.00 2019-07-07 16:48:33.000 188 33830.00 269.51 17117.62 88888.00 2019-07-07 16:48:34.000 188 33830.05 269.50 17117.58 88888.00 2019-07-07 16:48:35.000 188 33830.06 269.51 17117.56 37915.01 2019-07-07 16:48:36.000 188 33830.06 269.52 17117.56 88888.00 2019-07-07 16:48:37.000 188 33830.04 269.52 17117.56 88888.00 2019-07-07 16:48:38.000 188 33830.03 269.54 17117.60 88888.00 2019-07-07 16:48:39.000 188 33830.01 269.58 17117.60 88888.00 2019-07-07 16:48:40.000 188 33830.04 269.61 17117.60 37915.07 2019-07-07 16:48:41.000 188 33830.08 269.58 17117.63 88888.00 2019-07-07 16:48:42.000 188 33830.10 269.55 17117.62 88888.00 2019-07-07 16:48:43.000 188 33830.09 269.56 17117.58 88888.00 2019-07-07 16:48:44.000 188 33830.10 269.58 17117.55 88888.00 2019-07-07 16:48:45.000 188 33830.10 269.55 17117.60 37915.15 2019-07-07 16:48:46.000 188 33830.11 269.52 17117.63 88888.00 2019-07-07 16:48:47.000 188 33830.13 269.53 17117.63 88888.00 2019-07-07 16:48:48.000 188 33830.13 269.56 17117.62 88888.00 2019-07-07 16:48:49.000 188 33830.12 269.54 17117.58 88888.00 2019-07-07 16:48:50.000 188 33830.17 269.54 17117.63 37915.04 2019-07-07 16:48:51.000 188 33830.16 269.53 17117.63 88888.00 2019-07-07 16:48:52.000 188 33830.11 269.50 17117.60 88888.00 2019-07-07 16:48:53.000 188 33830.13 269.50 17117.56 88888.00 2019-07-07 16:48:54.000 188 33830.16 269.50 17117.58 88888.00 2019-07-07 16:48:55.000 188 33830.10 269.49 17117.58 37915.08 2019-07-07 16:48:56.000 188 33830.08 269.49 17117.60 88888.00 2019-07-07 16:48:57.000 188 33830.06 269.50 17117.58 88888.00 2019-07-07 16:48:58.000 188 33830.07 269.50 17117.58 88888.00 2019-07-07 16:48:59.000 188 33830.13 269.51 17117.55 88888.00 2019-07-07 16:49:00.000 188 33830.15 269.53 17117.55 37915.12 2019-07-07 16:49:01.000 188 33830.16 269.56 17117.51 88888.00 2019-07-07 16:49:02.000 188 33830.15 269.59 17117.51 88888.00 2019-07-07 16:49:03.000 188 33830.16 269.59 17117.51 88888.00 2019-07-07 16:49:04.000 188 33830.14 269.55 17117.53 88888.00 2019-07-07 16:49:05.000 188 33830.14 269.54 17117.49 37915.14 2019-07-07 16:49:06.000 188 33830.15 269.54 17117.49 88888.00 2019-07-07 16:49:07.000 188 33830.14 269.53 17117.51 88888.00 2019-07-07 16:49:08.000 188 33830.16 269.56 17117.53 88888.00 2019-07-07 16:49:09.000 188 33830.12 269.56 17117.58 88888.00 2019-07-07 16:49:10.000 188 33830.10 269.55 17117.58 37915.08 2019-07-07 16:49:11.000 188 33830.11 269.56 17117.53 88888.00 2019-07-07 16:49:12.000 188 33830.06 269.57 17117.51 88888.00 2019-07-07 16:49:13.000 188 33830.05 269.53 17117.47 88888.00 2019-07-07 16:49:14.000 188 33830.06 269.54 17117.44 88888.00 2019-07-07 16:49:15.000 188 33830.04 269.55 17117.47 37915.11 2019-07-07 16:49:16.000 188 33830.02 269.55 17117.49 88888.00 2019-07-07 16:49:17.000 188 33830.06 269.57 17117.53 88888.00 2019-07-07 16:49:18.000 188 33830.04 269.58 17117.51 88888.00 2019-07-07 16:49:19.000 188 33830.07 269.56 17117.51 88888.00 2019-07-07 16:49:20.000 188 33830.09 269.57 17117.51 37915.00 2019-07-07 16:49:21.000 188 33830.08 269.59 17117.56 88888.00 2019-07-07 16:49:22.000 188 33830.08 269.59 17117.58 88888.00 2019-07-07 16:49:23.000 188 33830.12 269.63 17117.58 88888.00 2019-07-07 16:49:24.000 188 33830.11 269.63 17117.58 88888.00 2019-07-07 16:49:25.000 188 33830.10 269.59 17117.53 37915.01 2019-07-07 16:49:26.000 188 33830.11 269.59 17117.51 88888.00 2019-07-07 16:49:27.000 188 33830.09 269.63 17117.47 88888.00 2019-07-07 16:49:28.000 188 33830.06 269.61 17117.46 88888.00 2019-07-07 16:49:29.000 188 33830.05 269.59 17117.46 88888.00 2019-07-07 16:49:30.000 188 33830.06 269.57 17117.49 37915.05 2019-07-07 16:49:31.000 188 33830.09 269.62 17117.51 88888.00 2019-07-07 16:49:32.000 188 33830.07 269.62 17117.51 88888.00 2019-07-07 16:49:33.000 188 33830.09 269.63 17117.53 88888.00 2019-07-07 16:49:34.000 188 33830.09 269.59 17117.51 88888.00 2019-07-07 16:49:35.000 188 33830.09 269.60 17117.49 37914.94 2019-07-07 16:49:36.000 188 33830.07 269.63 17117.46 88888.00 2019-07-07 16:49:37.000 188 33830.08 269.61 17117.51 88888.00 2019-07-07 16:49:38.000 188 33830.04 269.57 17117.47 88888.00 2019-07-07 16:49:39.000 188 33830.07 269.56 17117.46 88888.00 2019-07-07 16:49:40.000 188 33830.08 269.55 17117.49 37915.04 2019-07-07 16:49:41.000 188 33830.06 269.60 17117.47 88888.00 2019-07-07 16:49:42.000 188 33830.02 269.59 17117.44 88888.00 2019-07-07 16:49:43.000 188 33830.07 269.59 17117.49 88888.00 2019-07-07 16:49:44.000 188 33830.06 269.60 17117.51 88888.00 2019-07-07 16:49:45.000 188 33830.05 269.63 17117.51 37915.06 2019-07-07 16:49:46.000 188 33830.05 269.61 17117.49 88888.00 2019-07-07 16:49:47.000 188 33830.07 269.58 17117.51 88888.00 2019-07-07 16:49:48.000 188 33830.12 269.61 17117.47 88888.00 2019-07-07 16:49:49.000 188 33830.12 269.63 17117.49 88888.00 2019-07-07 16:49:50.000 188 33830.09 269.64 17117.51 37915.03 2019-07-07 16:49:51.000 188 33830.07 269.64 17117.47 88888.00 2019-07-07 16:49:52.000 188 33830.08 269.63 17117.49 88888.00 2019-07-07 16:49:53.000 188 33830.07 269.63 17117.49 88888.00 2019-07-07 16:49:54.000 188 33830.10 269.66 17117.51 88888.00 2019-07-07 16:49:55.000 188 33830.09 269.64 17117.49 37914.97 2019-07-07 16:49:56.000 188 33830.08 269.62 17117.51 88888.00 2019-07-07 16:49:57.000 188 33830.05 269.63 17117.47 88888.00 2019-07-07 16:49:58.000 188 33830.02 269.63 17117.44 88888.00 2019-07-07 16:49:59.000 188 33830.01 269.66 17117.47 88888.00 2019-07-07 16:50:00.000 188 33830.00 269.67 17117.47 37915.03 2019-07-07 16:50:01.000 188 33829.99 269.70 17117.51 88888.00 2019-07-07 16:50:02.000 188 33829.97 269.68 17117.47 88888.00 2019-07-07 16:50:03.000 188 33829.98 269.66 17117.44 88888.00 2019-07-07 16:50:04.000 188 33829.99 269.69 17117.44 88888.00 2019-07-07 16:50:05.000 188 33830.01 269.68 17117.47 37915.08 2019-07-07 16:50:06.000 188 33830.00 269.66 17117.46 88888.00 2019-07-07 16:50:07.000 188 33829.98 269.66 17117.44 88888.00 2019-07-07 16:50:08.000 188 33829.96 269.64 17117.44 88888.00 2019-07-07 16:50:09.000 188 33830.01 269.67 17117.44 88888.00 2019-07-07 16:50:10.000 188 33830.05 269.68 17117.42 37914.99 2019-07-07 16:50:11.000 188 33830.04 269.66 17117.42 88888.00 2019-07-07 16:50:12.000 188 33830.05 269.63 17117.42 88888.00 2019-07-07 16:50:13.000 188 33830.06 269.62 17117.42 88888.00 2019-07-07 16:50:14.000 188 33830.08 269.63 17117.40 88888.00 2019-07-07 16:50:15.000 188 33830.09 269.61 17117.38 37914.98 2019-07-07 16:50:16.000 188 33830.08 269.64 17117.47 88888.00 2019-07-07 16:50:17.000 188 33830.08 269.65 17117.49 88888.00 2019-07-07 16:50:18.000 188 33830.07 269.68 17117.49 88888.00 2019-07-07 16:50:19.000 188 33830.04 269.67 17117.47 88888.00 2019-07-07 16:50:20.000 188 33830.06 269.66 17117.47 37915.01 2019-07-07 16:50:21.000 188 33830.07 269.63 17117.46 88888.00 2019-07-07 16:50:22.000 188 33830.06 269.62 17117.46 88888.00 2019-07-07 16:50:23.000 188 33830.07 269.64 17117.44 88888.00 2019-07-07 16:50:24.000 188 33830.05 269.67 17117.42 88888.00 2019-07-07 16:50:25.000 188 33830.05 269.68 17117.42 37914.92 2019-07-07 16:50:26.000 188 33830.07 269.65 17117.44 88888.00 2019-07-07 16:50:27.000 188 33830.05 269.66 17117.40 88888.00 2019-07-07 16:50:28.000 188 33830.03 269.67 17117.40 88888.00 2019-07-07 16:50:29.000 188 33830.05 269.71 17117.42 88888.00 2019-07-07 16:50:30.000 188 33830.05 269.73 17117.42 37914.97 2019-07-07 16:50:31.000 188 33830.06 269.72 17117.42 88888.00 2019-07-07 16:50:32.000 188 33830.07 269.71 17117.42 88888.00 2019-07-07 16:50:33.000 188 33830.07 269.74 17117.42 88888.00 2019-07-07 16:50:34.000 188 33830.08 269.75 17117.44 88888.00 2019-07-07 16:50:35.000 188 33830.06 269.78 17117.47 37915.01 2019-07-07 16:50:36.000 188 33830.08 269.80 17117.47 88888.00 2019-07-07 16:50:37.000 188 33830.11 269.77 17117.42 88888.00 2019-07-07 16:50:38.000 188 33830.06 269.76 17117.42 88888.00 2019-07-07 16:50:39.000 188 33830.05 269.72 17117.40 88888.00 2019-07-07 16:50:40.000 188 33830.02 269.71 17117.40 37915.07 2019-07-07 16:50:41.000 188 33830.03 269.70 17117.42 88888.00 2019-07-07 16:50:42.000 188 33830.00 269.71 17117.42 88888.00 2019-07-07 16:50:43.000 188 33830.00 269.73 17117.38 88888.00 2019-07-07 16:50:44.000 188 33830.00 269.73 17117.38 88888.00 2019-07-07 16:50:45.000 188 33829.99 269.72 17117.38 37914.99 2019-07-07 16:50:46.000 188 33830.00 269.68 17117.33 88888.00 2019-07-07 16:50:47.000 188 33830.03 269.72 17117.35 88888.00 2019-07-07 16:50:48.000 188 33830.02 269.70 17117.35 88888.00 2019-07-07 16:50:49.000 188 33830.05 269.76 17117.35 88888.00 2019-07-07 16:50:50.000 188 33830.03 269.77 17117.38 37914.94 2019-07-07 16:50:51.000 188 33830.07 269.75 17117.38 88888.00 2019-07-07 16:50:52.000 188 33830.06 269.77 17117.35 88888.00 2019-07-07 16:50:53.000 188 33830.00 269.79 17117.38 88888.00 2019-07-07 16:50:54.000 188 33830.01 269.80 17117.38 88888.00 2019-07-07 16:50:55.000 188 33829.99 269.79 17117.40 37914.97 2019-07-07 16:50:56.000 188 33829.99 269.80 17117.44 88888.00 2019-07-07 16:50:57.000 188 33829.98 269.83 17117.42 88888.00 2019-07-07 16:50:58.000 188 33830.00 269.86 17117.40 88888.00 2019-07-07 16:50:59.000 188 33829.96 269.85 17117.40 88888.00 2019-07-07 16:51:00.000 188 33829.96 269.85 17117.40 37914.85 2019-07-07 16:51:01.000 188 33829.97 269.85 17117.40 88888.00 2019-07-07 16:51:02.000 188 33829.95 269.82 17117.40 88888.00 2019-07-07 16:51:03.000 188 33829.96 269.84 17117.40 88888.00 2019-07-07 16:51:04.000 188 33829.95 269.82 17117.40 88888.00 2019-07-07 16:51:05.000 188 33829.95 269.82 17117.40 37914.91 2019-07-07 16:51:06.000 188 33829.91 269.82 17117.40 88888.00 2019-07-07 16:51:07.000 188 33829.91 269.79 17117.47 88888.00 2019-07-07 16:51:08.000 188 33829.89 269.79 17117.42 88888.00 2019-07-07 16:51:09.000 188 33829.90 269.78 17117.37 88888.00 2019-07-07 16:51:10.000 188 33829.93 269.80 17117.37 37914.85 2019-07-07 16:51:11.000 188 33829.91 269.78 17117.37 88888.00 2019-07-07 16:51:12.000 188 33829.90 269.72 17117.35 88888.00 2019-07-07 16:51:13.000 188 33829.90 269.75 17117.35 88888.00 2019-07-07 16:51:14.000 188 33829.89 269.74 17117.35 88888.00 2019-07-07 16:51:15.000 188 33829.88 269.74 17117.38 37914.87 2019-07-07 16:51:16.000 188 33829.88 269.77 17117.38 88888.00 2019-07-07 16:51:17.000 188 33829.88 269.76 17117.37 88888.00 2019-07-07 16:51:18.000 188 33829.88 269.78 17117.38 88888.00 2019-07-07 16:51:19.000 188 33829.91 269.85 17117.37 88888.00 2019-07-07 16:51:20.000 188 33829.91 269.84 17117.37 37914.78 2019-07-07 16:51:21.000 188 33829.90 269.84 17117.35 88888.00 2019-07-07 16:51:22.000 188 33829.88 269.87 17117.31 88888.00 2019-07-07 16:51:23.000 188 33829.86 269.87 17117.31 88888.00 2019-07-07 16:51:24.000 188 33829.88 269.85 17117.33 88888.00 2019-07-07 16:51:25.000 188 33829.87 269.87 17117.31 37914.81 2019-07-07 16:51:26.000 188 33829.92 269.87 17117.35 88888.00 2019-07-07 16:51:27.000 188 33829.96 269.84 17117.33 88888.00 2019-07-07 16:51:28.000 188 33829.95 269.83 17117.33 88888.00 2019-07-07 16:51:29.000 188 33829.91 269.79 17117.31 88888.00 2019-07-07 16:51:30.000 188 33829.90 269.80 17117.31 37914.76 2019-07-07 16:51:31.000 188 33829.90 269.84 17117.33 88888.00 2019-07-07 16:51:32.000 188 33829.90 269.82 17117.35 88888.00 2019-07-07 16:51:33.000 188 33829.95 269.80 17117.38 88888.00 2019-07-07 16:51:34.000 188 33829.96 269.81 17117.38 88888.00 2019-07-07 16:51:35.000 188 33829.95 269.79 17117.37 37914.90 2019-07-07 16:51:36.000 188 33829.93 269.82 17117.38 88888.00 2019-07-07 16:51:37.000 188 33829.95 269.85 17117.37 88888.00 2019-07-07 16:51:38.000 188 33829.93 269.83 17117.35 88888.00 2019-07-07 16:51:39.000 188 33829.91 269.83 17117.37 88888.00 2019-07-07 16:51:40.000 188 33829.92 269.85 17117.37 37914.87 2019-07-07 16:51:41.000 188 33829.88 269.88 17117.38 88888.00 2019-07-07 16:51:42.000 188 33829.89 269.88 17117.42 88888.00 2019-07-07 16:51:43.000 188 33829.86 269.89 17117.40 88888.00 2019-07-07 16:51:44.000 188 33829.86 269.90 17117.38 88888.00 2019-07-07 16:51:45.000 188 33829.82 269.92 17117.40 37914.81 2019-07-07 16:51:46.000 188 33829.82 269.90 17117.42 88888.00 2019-07-07 16:51:47.000 188 33829.84 269.88 17117.44 88888.00 2019-07-07 16:51:48.000 188 33829.86 269.88 17117.42 88888.00 2019-07-07 16:51:49.000 188 33829.90 269.90 17117.40 88888.00 2019-07-07 16:51:50.000 188 33829.88 269.92 17117.38 37914.76 2019-07-07 16:51:51.000 188 33829.84 269.91 17117.38 88888.00 2019-07-07 16:51:52.000 188 33829.85 269.91 17117.40 88888.00 2019-07-07 16:51:53.000 188 33829.82 269.94 17117.38 88888.00 2019-07-07 16:51:54.000 188 33829.81 269.95 17117.35 88888.00 2019-07-07 16:51:55.000 188 33829.80 269.96 17117.31 37914.81 2019-07-07 16:51:56.000 188 33829.79 269.94 17117.35 88888.00 2019-07-07 16:51:57.000 188 33829.79 269.93 17117.40 88888.00 2019-07-07 16:51:58.000 188 33829.82 269.94 17117.38 88888.00 2019-07-07 16:51:59.000 188 33829.84 269.94 17117.38 88888.00 2019-07-07 16:52:00.000 188 33829.81 269.96 17117.38 37914.73 2019-07-07 16:52:01.000 188 33829.80 269.98 17117.38 88888.00 2019-07-07 16:52:02.000 188 33829.82 269.99 17117.31 88888.00 2019-07-07 16:52:03.000 188 33829.84 270.02 17117.31 88888.00 2019-07-07 16:52:04.000 188 33829.81 269.99 17117.33 88888.00 2019-07-07 16:52:05.000 188 33829.83 269.97 17117.38 37914.67 2019-07-07 16:52:06.000 188 33829.79 270.02 17117.38 88888.00 2019-07-07 16:52:07.000 188 33829.77 270.02 17117.40 88888.00 2019-07-07 16:52:08.000 188 33829.76 270.03 17117.40 88888.00 2019-07-07 16:52:09.000 188 33829.79 270.04 17117.40 88888.00 2019-07-07 16:52:10.000 188 33829.77 270.04 17117.35 37914.67 2019-07-07 16:52:11.000 188 33829.78 270.04 17117.33 88888.00 2019-07-07 16:52:12.000 188 33829.78 270.03 17117.40 88888.00 2019-07-07 16:52:13.000 188 33829.78 269.99 17117.42 88888.00 2019-07-07 16:52:14.000 188 33829.80 270.00 17117.42 88888.00 2019-07-07 16:52:15.000 188 33829.81 269.98 17117.40 37914.73 2019-07-07 16:52:16.000 188 33829.77 270.00 17117.38 88888.00 2019-07-07 16:52:17.000 188 33829.80 270.06 17117.37 88888.00 2019-07-07 16:52:18.000 188 33829.78 270.09 17117.40 88888.00 2019-07-07 16:52:19.000 188 33829.75 270.04 17117.42 88888.00 2019-07-07 16:52:20.000 188 33829.73 270.02 17117.38 37914.67 2019-07-07 16:52:21.000 188 33829.75 270.04 17117.37 88888.00 2019-07-07 16:52:22.000 188 33829.73 270.08 17117.35 88888.00 2019-07-07 16:52:23.000 188 33829.76 270.14 17117.37 88888.00 2019-07-07 16:52:24.000 188 33829.78 270.05 17117.38 88888.00 2019-07-07 16:52:25.000 188 33829.77 270.02 17117.33 37914.76 2019-07-07 16:52:26.000 188 33829.77 270.03 17117.35 88888.00 2019-07-07 16:52:27.000 188 33829.79 270.04 17117.38 88888.00 2019-07-07 16:52:28.000 188 33829.77 270.02 17117.37 88888.00 2019-07-07 16:52:29.000 188 33829.76 270.02 17117.35 88888.00 2019-07-07 16:52:30.000 188 33829.79 270.02 17117.37 37914.62 2019-07-07 16:52:31.000 188 33829.79 270.03 17117.38 88888.00 2019-07-07 16:52:32.000 188 33829.77 270.06 17117.31 88888.00 2019-07-07 16:52:33.000 188 33829.74 270.07 17117.30 88888.00 2019-07-07 16:52:34.000 188 33829.70 270.06 17117.31 88888.00 2019-07-07 16:52:35.000 188 33829.74 270.03 17117.33 37914.67 2019-07-07 16:52:36.000 188 33829.74 270.05 17117.31 88888.00 2019-07-07 16:52:37.000 188 33829.75 270.09 17117.33 88888.00 2019-07-07 16:52:38.000 188 33829.78 270.08 17117.37 88888.00 2019-07-07 16:52:39.000 188 33829.76 270.04 17117.37 88888.00 2019-07-07 16:52:40.000 188 33829.75 270.08 17117.31 37914.73 2019-07-07 16:52:41.000 188 33829.73 270.12 17117.35 88888.00 2019-07-07 16:52:42.000 188 33829.73 270.13 17117.37 88888.00 2019-07-07 16:52:43.000 188 33829.75 270.13 17117.38 88888.00 2019-07-07 16:52:44.000 188 33829.74 270.11 17117.33 88888.00 2019-07-07 16:52:45.000 188 33829.77 270.08 17117.31 37914.67 2019-07-07 16:52:46.000 188 33829.74 270.05 17117.28 88888.00 2019-07-07 16:52:47.000 188 33829.77 270.07 17117.31 88888.00 2019-07-07 16:52:48.000 188 33829.78 270.09 17117.35 88888.00 2019-07-07 16:52:49.000 188 33829.77 270.04 17117.33 88888.00 2019-07-07 16:52:50.000 188 33829.77 270.03 17117.28 37914.62 2019-07-07 16:52:51.000 188 33829.76 270.05 17117.28 88888.00 2019-07-07 16:52:52.000 188 33829.77 270.06 17117.28 88888.00 2019-07-07 16:52:53.000 188 33829.77 270.07 17117.28 88888.00 2019-07-07 16:52:54.000 188 33829.77 270.09 17117.33 88888.00 2019-07-07 16:52:55.000 188 33829.75 270.11 17117.31 37914.69 2019-07-07 16:52:56.000 188 33829.73 270.12 17117.28 88888.00 2019-07-07 16:52:57.000 188 33829.74 270.10 17117.30 88888.00 2019-07-07 16:52:58.000 188 33829.75 270.10 17117.31 88888.00 2019-07-07 16:52:59.000 188 33829.75 270.09 17117.28 88888.00 2019-07-07 16:53:00.000 188 33829.75 270.08 17117.28 37914.57 2019-07-07 16:53:01.000 188 33829.71 270.09 17117.28 88888.00 2019-07-07 16:53:02.000 188 33829.71 270.08 17117.22 88888.00 2019-07-07 16:53:03.000 188 33829.74 270.10 17117.22 88888.00 2019-07-07 16:53:04.000 188 33829.74 270.13 17117.24 88888.00 2019-07-07 16:53:05.000 188 33829.78 270.13 17117.30 37914.69 2019-07-07 16:53:06.000 188 33829.80 270.11 17117.26 88888.00 2019-07-07 16:53:07.000 188 33829.77 270.11 17117.28 88888.00 2019-07-07 16:53:08.000 188 33829.77 270.12 17117.30 88888.00 2019-07-07 16:53:09.000 188 33829.80 270.11 17117.30 88888.00 2019-07-07 16:53:10.000 188 33829.78 270.05 17117.28 37914.69 2019-07-07 16:53:11.000 188 33829.78 270.07 17117.28 88888.00 2019-07-07 16:53:12.000 188 33829.75 270.08 17117.28 88888.00 2019-07-07 16:53:13.000 188 33829.75 270.08 17117.26 88888.00 2019-07-07 16:53:14.000 188 33829.78 270.07 17117.31 88888.00 2019-07-07 16:53:15.000 188 33829.73 270.09 17117.33 37914.62 2019-07-07 16:53:16.000 188 33829.73 270.11 17117.35 88888.00 2019-07-07 16:53:17.000 188 33829.73 270.10 17117.33 88888.00 2019-07-07 16:53:18.000 188 33829.74 270.10 17117.33 88888.00 2019-07-07 16:53:19.000 188 33829.77 270.10 17117.33 88888.00 2019-07-07 16:53:20.000 188 33829.76 270.10 17117.31 37914.66 2019-07-07 16:53:21.000 188 33829.78 270.06 17117.30 88888.00 2019-07-07 16:53:22.000 188 33829.77 270.06 17117.28 88888.00 2019-07-07 16:53:23.000 188 33829.78 270.11 17117.31 88888.00 2019-07-07 16:53:24.000 188 33829.78 270.12 17117.31 88888.00 2019-07-07 16:53:25.000 188 33829.79 270.15 17117.31 37914.58 2019-07-07 16:53:26.000 188 33829.77 270.12 17117.28 88888.00 2019-07-07 16:53:27.000 188 33829.76 270.16 17117.31 88888.00 2019-07-07 16:53:28.000 188 33829.73 270.14 17117.26 88888.00 2019-07-07 16:53:29.000 188 33829.74 270.13 17117.24 88888.00 2019-07-07 16:53:30.000 188 33829.74 270.13 17117.22 37914.60 2019-07-07 16:53:31.000 188 33829.75 270.09 17117.26 88888.00 2019-07-07 16:53:32.000 188 33829.74 270.13 17117.28 88888.00 2019-07-07 16:53:33.000 188 33829.75 270.14 17117.31 88888.00 2019-07-07 16:53:34.000 188 33829.75 270.10 17117.31 88888.00 2019-07-07 16:53:35.000 188 33829.76 270.13 17117.30 37914.58 2019-07-07 16:53:36.000 188 33829.77 270.14 17117.28 88888.00 2019-07-07 16:53:37.000 188 33829.74 270.14 17117.26 88888.00 2019-07-07 16:53:38.000 188 33829.75 270.14 17117.28 88888.00 2019-07-07 16:53:39.000 188 33829.75 270.10 17117.26 88888.00 2019-07-07 16:53:40.000 188 33829.72 270.08 17117.26 37914.58 2019-07-07 16:53:41.000 188 33829.75 270.09 17117.28 88888.00 2019-07-07 16:53:42.000 188 33829.74 270.12 17117.24 88888.00 2019-07-07 16:53:43.000 188 33829.73 270.15 17117.21 88888.00 2019-07-07 16:53:44.000 188 33829.70 270.15 17117.22 88888.00 2019-07-07 16:53:45.000 188 33829.68 270.13 17117.21 37914.55 2019-07-07 16:53:46.000 188 33829.71 270.11 17117.24 88888.00 2019-07-07 16:53:47.000 188 33829.72 270.10 17117.24 88888.00 2019-07-07 16:53:48.000 188 33829.76 270.15 17117.22 88888.00 2019-07-07 16:53:49.000 188 33829.74 270.15 17117.19 88888.00 2019-07-07 16:53:50.000 188 33829.73 270.15 17117.22 37914.65 2019-07-07 16:53:51.000 188 33829.70 270.10 17117.24 88888.00 2019-07-07 16:53:52.000 188 33829.66 270.08 17117.22 88888.00 2019-07-07 16:53:53.000 188 33829.67 270.11 17117.22 88888.00 2019-07-07 16:53:54.000 188 33829.70 270.12 17117.22 88888.00 2019-07-07 16:53:55.000 188 33829.74 270.16 17117.24 37914.58 2019-07-07 16:53:56.000 188 33829.75 270.14 17117.24 88888.00 2019-07-07 16:53:57.000 188 33829.72 270.13 17117.26 88888.00 2019-07-07 16:53:58.000 188 33829.69 270.17 17117.26 88888.00 2019-07-07 16:53:59.000 188 33829.70 270.16 17117.24 88888.00 2019-07-07 16:54:00.000 188 33829.72 270.11 17117.26 37914.53 2019-07-07 16:54:01.000 188 33829.71 270.13 17117.26 88888.00 2019-07-07 16:54:02.000 188 33829.66 270.13 17117.22 88888.00 2019-07-07 16:54:03.000 188 33829.70 270.17 17117.24 88888.00 2019-07-07 16:54:04.000 188 33829.67 270.13 17117.26 88888.00 2019-07-07 16:54:05.000 188 33829.67 270.15 17117.28 37914.54 2019-07-07 16:54:06.000 188 33829.65 270.14 17117.26 88888.00 2019-07-07 16:54:07.000 188 33829.69 270.10 17117.24 88888.00 2019-07-07 16:54:08.000 188 33829.68 270.07 17117.22 88888.00 2019-07-07 16:54:09.000 188 33829.70 270.10 17117.26 88888.00 2019-07-07 16:54:10.000 188 33829.68 270.11 17117.26 37914.51 2019-07-07 16:54:11.000 188 33829.65 270.09 17117.30 88888.00 2019-07-07 16:54:12.000 188 33829.63 270.10 17117.31 88888.00 2019-07-07 16:54:13.000 188 33829.67 270.12 17117.26 88888.00 2019-07-07 16:54:14.000 188 33829.67 270.11 17117.26 88888.00 2019-07-07 16:54:15.000 188 33829.67 270.07 17117.26 37914.57 2019-07-07 16:54:16.000 188 33829.67 270.12 17117.24 88888.00 2019-07-07 16:54:17.000 188 33829.64 270.13 17117.26 88888.00 2019-07-07 16:54:18.000 188 33829.63 270.12 17117.26 88888.00 2019-07-07 16:54:19.000 188 33829.64 270.14 17117.28 88888.00 2019-07-07 16:54:20.000 188 33829.63 270.13 17117.28 37914.58 2019-07-07 16:54:21.000 188 33829.63 270.15 17117.30 88888.00 2019-07-07 16:54:22.000 188 33829.66 270.11 17117.30 88888.00 2019-07-07 16:54:23.000 188 33829.65 270.09 17117.31 88888.00 2019-07-07 16:54:24.000 188 33829.66 270.09 17117.28 88888.00 2019-07-07 16:54:25.000 188 33829.64 270.10 17117.26 37914.55 2019-07-07 16:54:26.000 188 33829.64 270.06 17117.26 88888.00 2019-07-07 16:54:27.000 188 33829.65 270.06 17117.28 88888.00 2019-07-07 16:54:28.000 188 33829.62 270.07 17117.24 88888.00 2019-07-07 16:54:29.000 188 33829.59 270.04 17117.26 88888.00 2019-07-07 16:54:30.000 188 33829.61 270.09 17117.26 37914.53 2019-07-07 16:54:31.000 188 33829.69 270.13 17117.30 88888.00 2019-07-07 16:54:32.000 188 33829.67 270.11 17117.28 88888.00 2019-07-07 16:54:33.000 188 33829.65 270.08 17117.28 88888.00 2019-07-07 16:54:34.000 188 33829.66 270.08 17117.24 88888.00 2019-07-07 16:54:35.000 188 33829.68 270.07 17117.28 37914.56 2019-07-07 16:54:36.000 188 33829.66 270.04 17117.26 88888.00 2019-07-07 16:54:37.000 188 33829.66 270.04 17117.22 88888.00 2019-07-07 16:54:38.000 188 33829.70 270.03 17117.22 88888.00 2019-07-07 16:54:39.000 188 33829.65 270.05 17117.22 88888.00 2019-07-07 16:54:40.000 188 33829.65 270.08 17117.21 37914.48 2019-07-07 16:54:41.000 188 33829.68 270.09 17117.28 88888.00 2019-07-07 16:54:42.000 188 33829.68 270.10 17117.24 88888.00 2019-07-07 16:54:43.000 188 33829.69 270.12 17117.22 88888.00 2019-07-07 16:54:44.000 188 33829.69 270.09 17117.19 88888.00 2019-07-07 16:54:45.000 188 33829.71 270.08 17117.17 37914.56 2019-07-07 16:54:46.000 188 33829.67 270.08 17117.17 88888.00 2019-07-07 16:54:47.000 188 33829.68 270.07 17117.17 88888.00 2019-07-07 16:54:48.000 188 33829.63 270.10 17117.17 88888.00 2019-07-07 16:54:49.000 188 33829.62 270.09 17117.22 88888.00 2019-07-07 16:54:50.000 188 33829.65 270.10 17117.19 37914.43 2019-07-07 16:54:51.000 188 33829.65 270.12 17117.17 88888.00 2019-07-07 16:54:52.000 188 33829.62 270.13 17117.17 88888.00 2019-07-07 16:54:53.000 188 33829.61 270.11 17117.15 88888.00 2019-07-07 16:54:54.000 188 33829.62 270.08 17117.17 88888.00 2019-07-07 16:54:55.000 188 33829.65 270.11 17117.12 37914.39 2019-07-07 16:54:56.000 188 33829.61 270.13 17117.12 88888.00 2019-07-07 16:54:57.000 188 33829.59 270.10 17117.10 88888.00 2019-07-07 16:54:58.000 188 33829.56 270.08 17117.10 88888.00 2019-07-07 16:54:59.000 188 33829.59 270.09 17117.08 88888.00 2019-07-07 16:55:00.000 188 33829.60 270.07 17117.12 37914.43 2019-07-07 16:55:01.000 188 33829.59 270.06 17117.10 88888.00 2019-07-07 16:55:02.000 188 33829.57 270.09 17117.12 88888.00 2019-07-07 16:55:03.000 188 33829.58 270.11 17117.10 88888.00 2019-07-07 16:55:04.000 188 33829.59 270.11 17117.08 88888.00 2019-07-07 16:55:05.000 188 33829.60 270.06 17117.10 37914.51 2019-07-07 16:55:06.000 188 33829.60 270.08 17117.13 88888.00 2019-07-07 16:55:07.000 188 33829.62 270.12 17117.13 88888.00 2019-07-07 16:55:08.000 188 33829.60 270.11 17117.10 88888.00 2019-07-07 16:55:09.000 188 33829.62 270.15 17117.12 88888.00 2019-07-07 16:55:10.000 188 33829.61 270.16 17117.15 37914.53 2019-07-07 16:55:11.000 188 33829.60 270.19 17117.15 88888.00 2019-07-07 16:55:12.000 188 33829.58 270.17 17117.15 88888.00 2019-07-07 16:55:13.000 188 33829.59 270.16 17117.17 88888.00 2019-07-07 16:55:14.000 188 33829.62 270.11 17117.15 88888.00 2019-07-07 16:55:15.000 188 33829.59 270.11 17117.17 37914.44 2019-07-07 16:55:16.000 188 33829.60 270.11 17117.15 88888.00 2019-07-07 16:55:17.000 188 33829.64 270.13 17117.13 88888.00 2019-07-07 16:55:18.000 188 33829.67 270.14 17117.15 88888.00 2019-07-07 16:55:19.000 188 33829.64 270.15 17117.15 88888.00 2019-07-07 16:55:20.000 188 33829.62 270.14 17117.12 37914.47 2019-07-07 16:55:21.000 188 33829.63 270.14 17117.12 88888.00 2019-07-07 16:55:22.000 188 33829.63 270.14 17117.13 88888.00 2019-07-07 16:55:23.000 188 33829.64 270.14 17117.17 88888.00 2019-07-07 16:55:24.000 188 33829.60 270.16 17117.19 88888.00 2019-07-07 16:55:25.000 188 33829.61 270.17 17117.24 37914.43 2019-07-07 16:55:26.000 188 33829.63 270.13 17117.24 88888.00 2019-07-07 16:55:27.000 188 33829.63 270.10 17117.22 88888.00 2019-07-07 16:55:28.000 188 33829.64 270.07 17117.17 88888.00 2019-07-07 16:55:29.000 188 33829.65 270.07 17117.17 88888.00 2019-07-07 16:55:30.000 188 33829.63 270.04 17117.17 37914.44 2019-07-07 16:55:31.000 188 33829.65 270.05 17117.17 88888.00 2019-07-07 16:55:32.000 188 33829.65 270.10 17117.15 88888.00 2019-07-07 16:55:33.000 188 33829.65 270.11 17117.13 88888.00 2019-07-07 16:55:34.000 188 33829.61 270.09 17117.15 88888.00 2019-07-07 16:55:35.000 188 33829.61 270.09 17117.13 37914.53 2019-07-07 16:55:36.000 188 33829.62 270.07 17117.13 88888.00 2019-07-07 16:55:37.000 188 33829.61 270.05 17117.15 88888.00 2019-07-07 16:55:38.000 188 33829.59 270.09 17117.13 88888.00 2019-07-07 16:55:39.000 188 33829.58 270.05 17117.10 88888.00 2019-07-07 16:55:40.000 188 33829.61 270.05 17117.08 37914.40 2019-07-07 16:55:41.000 188 33829.62 270.08 17117.08 88888.00 2019-07-07 16:55:42.000 188 33829.62 270.10 17117.15 88888.00 2019-07-07 16:55:43.000 188 33829.62 270.11 17117.13 88888.00 2019-07-07 16:55:44.000 188 33829.64 270.10 17117.12 88888.00 2019-07-07 16:55:45.000 188 33829.64 270.10 17117.13 37914.51 2019-07-07 16:55:46.000 188 33829.64 270.12 17117.12 88888.00 2019-07-07 16:55:47.000 188 33829.68 270.08 17117.12 88888.00 2019-07-07 16:55:48.000 188 33829.66 270.09 17117.12 88888.00 2019-07-07 16:55:49.000 188 33829.65 270.05 17117.12 88888.00 2019-07-07 16:55:50.000 188 33829.67 270.06 17117.06 37914.54 2019-07-07 16:55:51.000 188 33829.63 270.05 17117.08 88888.00 2019-07-07 16:55:52.000 188 33829.63 270.05 17117.05 88888.00 2019-07-07 16:55:53.000 188 33829.64 270.02 17117.06 88888.00 2019-07-07 16:55:54.000 188 33829.61 270.01 17117.08 88888.00 2019-07-07 16:55:55.000 188 33829.64 270.03 17117.08 37914.51 2019-07-07 16:55:56.000 188 33829.66 270.02 17117.10 88888.00 2019-07-07 16:55:57.000 188 33829.68 270.02 17117.10 88888.00 2019-07-07 16:55:58.000 188 33829.68 270.04 17117.06 88888.00 2019-07-07 16:55:59.000 188 33829.66 270.05 17117.06 88888.00 2019-07-07 16:56:00.000 188 33829.70 270.05 17117.08 37914.49 2019-07-07 16:56:01.000 188 33829.69 270.06 17117.10 88888.00 2019-07-07 16:56:02.000 188 33829.69 270.04 17117.10 88888.00 2019-07-07 16:56:03.000 188 33829.67 270.01 17117.08 88888.00 2019-07-07 16:56:04.000 188 33829.69 269.98 17117.03 88888.00 2019-07-07 16:56:05.000 188 33829.72 269.97 17117.03 37914.44 2019-07-07 16:56:06.000 188 33829.69 270.02 17117.05 88888.00 2019-07-07 16:56:07.000 188 33829.68 270.04 17117.08 88888.00 2019-07-07 16:56:08.000 188 33829.67 270.02 17117.05 88888.00 2019-07-07 16:56:09.000 188 33829.70 270.04 17117.10 88888.00 2019-07-07 16:56:10.000 188 33829.67 270.07 17117.10 37914.44 2019-07-07 16:56:11.000 188 33829.65 270.02 17117.10 88888.00 2019-07-07 16:56:12.000 188 33829.67 270.05 17117.08 88888.00 2019-07-07 16:56:13.000 188 33829.66 270.04 17117.08 88888.00 2019-07-07 16:56:14.000 188 33829.64 270.03 17117.06 88888.00 2019-07-07 16:56:15.000 188 33829.69 270.07 17117.03 37914.50 2019-07-07 16:56:16.000 188 33829.71 270.09 17117.03 88888.00 2019-07-07 16:56:17.000 188 33829.71 270.07 17117.01 88888.00 2019-07-07 16:56:18.000 188 33829.68 270.06 17116.99 88888.00 2019-07-07 16:56:19.000 188 33829.68 270.04 17116.97 88888.00 2019-07-07 16:56:20.000 188 33829.68 270.02 17117.01 37914.44 2019-07-07 16:56:21.000 188 33829.71 270.05 17117.01 88888.00 2019-07-07 16:56:22.000 188 33829.68 270.02 17116.99 88888.00 2019-07-07 16:56:23.000 188 33829.70 269.98 17117.01 88888.00 2019-07-07 16:56:24.000 188 33829.69 269.96 17117.03 88888.00 2019-07-07 16:56:25.000 188 33829.68 270.00 17117.10 37914.46 2019-07-07 16:56:26.000 188 33829.70 269.98 17117.12 88888.00 2019-07-07 16:56:27.000 188 33829.70 270.01 17117.10 88888.00 2019-07-07 16:56:28.000 188 33829.72 270.02 17117.12 88888.00 2019-07-07 16:56:29.000 188 33829.75 270.02 17117.06 88888.00 2019-07-07 16:56:30.000 188 33829.76 270.03 17117.06 37914.47 2019-07-07 16:56:31.000 188 33829.73 270.01 17117.08 88888.00 2019-07-07 16:56:32.000 188 33829.71 269.98 17117.05 88888.00 2019-07-07 16:56:33.000 188 33829.71 269.98 17117.01 88888.00 2019-07-07 16:56:34.000 188 33829.70 269.98 17116.99 88888.00 2019-07-07 16:56:35.000 188 33829.68 270.01 17117.03 37914.53 2019-07-07 16:56:36.000 188 33829.66 270.00 17117.06 88888.00 2019-07-07 16:56:37.000 188 33829.65 269.96 17117.05 88888.00 2019-07-07 16:56:38.000 188 33829.64 270.01 17117.10 88888.00 2019-07-07 16:56:39.000 188 33829.68 270.04 17117.08 88888.00 2019-07-07 16:56:40.000 188 33829.72 270.00 17117.05 37914.46 2019-07-07 16:56:41.000 188 33829.71 269.99 17117.05 88888.00 2019-07-07 16:56:42.000 188 33829.69 269.96 17117.01 88888.00 2019-07-07 16:56:43.000 188 33829.67 269.96 17117.03 88888.00 2019-07-07 16:56:44.000 188 33829.68 269.97 17117.08 88888.00 2019-07-07 16:56:45.000 188 33829.70 269.99 17117.08 37914.44 2019-07-07 16:56:46.000 188 33829.68 269.98 17117.10 88888.00 2019-07-07 16:56:47.000 188 33829.68 269.95 17117.08 88888.00 2019-07-07 16:56:48.000 188 33829.72 269.99 17117.05 88888.00 2019-07-07 16:56:49.000 188 33829.73 270.01 17117.03 88888.00 2019-07-07 16:56:50.000 188 33829.67 269.98 17117.03 37914.51 2019-07-07 16:56:51.000 188 33829.65 269.98 17117.06 88888.00 2019-07-07 16:56:52.000 188 33829.67 269.99 17117.05 88888.00 2019-07-07 16:56:53.000 188 33829.66 270.01 17117.05 88888.00 2019-07-07 16:56:54.000 188 33829.67 270.05 17117.08 88888.00 2019-07-07 16:56:55.000 188 33829.67 270.10 17117.08 37914.47 2019-07-07 16:56:56.000 188 33829.65 270.08 17117.01 88888.00 2019-07-07 16:56:57.000 188 33829.65 270.07 17116.97 88888.00 2019-07-07 16:56:58.000 188 33829.66 270.07 17116.97 88888.00 2019-07-07 16:56:59.000 188 33829.66 270.05 17117.01 88888.00 2019-07-07 16:57:00.000 188 33829.65 270.02 17117.05 37914.41 2019-07-07 16:57:01.000 188 33829.68 270.04 17117.05 88888.00 2019-07-07 16:57:02.000 188 33829.70 270.05 17117.01 88888.00 2019-07-07 16:57:03.000 188 33829.71 270.06 17117.03 88888.00 2019-07-07 16:57:04.000 188 33829.72 270.04 17117.03 88888.00 2019-07-07 16:57:05.000 188 33829.72 270.01 17116.99 37914.46 2019-07-07 16:57:06.000 188 33829.71 270.02 17116.97 88888.00 2019-07-07 16:57:07.000 188 33829.70 269.98 17116.96 88888.00 2019-07-07 16:57:08.000 188 33829.70 269.96 17116.99 88888.00 2019-07-07 16:57:09.000 188 33829.72 269.96 17117.01 88888.00 2019-07-07 16:57:10.000 188 33829.75 269.94 17116.99 37914.47 2019-07-07 16:57:11.000 188 33829.69 269.99 17116.99 88888.00 2019-07-07 16:57:12.000 188 33829.64 270.00 17117.01 88888.00 2019-07-07 16:57:13.000 188 33829.62 270.03 17116.99 88888.00 2019-07-07 16:57:14.000 188 33829.65 270.04 17116.99 88888.00 2019-07-07 16:57:15.000 188 33829.66 270.03 17117.03 37914.46 2019-07-07 16:57:16.000 188 33829.69 270.05 17117.06 88888.00 2019-07-07 16:57:17.000 188 33829.66 270.01 17117.01 88888.00 2019-07-07 16:57:18.000 188 33829.67 270.02 17116.97 88888.00 2019-07-07 16:57:19.000 188 33829.67 270.02 17117.01 88888.00 2019-07-07 16:57:20.000 188 33829.66 270.05 17117.03 37914.35 2019-07-07 16:57:21.000 188 33829.67 270.05 17117.05 88888.00 2019-07-07 16:57:22.000 188 33829.67 270.05 17117.03 88888.00 2019-07-07 16:57:23.000 188 33829.68 270.05 17117.05 88888.00 2019-07-07 16:57:24.000 188 33829.68 270.06 17117.06 88888.00 2019-07-07 16:57:25.000 188 33829.68 270.06 17117.03 37914.46 2019-07-07 16:57:26.000 188 33829.63 270.04 17116.99 88888.00 2019-07-07 16:57:27.000 188 33829.63 269.98 17116.97 88888.00 2019-07-07 16:57:28.000 188 33829.64 270.01 17116.97 88888.00 2019-07-07 16:57:29.000 188 33829.64 270.02 17116.99 88888.00 2019-07-07 16:57:30.000 188 33829.65 270.02 17117.01 37914.50 2019-07-07 16:57:31.000 188 33829.66 270.07 17116.99 88888.00 2019-07-07 16:57:32.000 188 33829.64 270.02 17116.96 88888.00 2019-07-07 16:57:33.000 188 33829.65 270.03 17117.01 88888.00 2019-07-07 16:57:34.000 188 33829.68 270.04 17116.97 88888.00 2019-07-07 16:57:35.000 188 33829.70 270.01 17116.99 37914.48 2019-07-07 16:57:36.000 188 33829.72 270.03 17117.03 88888.00 2019-07-07 16:57:37.000 188 33829.72 270.07 17117.06 88888.00 2019-07-07 16:57:38.000 188 33829.69 270.09 17117.01 88888.00 2019-07-07 16:57:39.000 188 33829.67 270.09 17117.01 88888.00 2019-07-07 16:57:40.000 188 33829.64 270.03 17116.99 37914.46 2019-07-07 16:57:41.000 188 33829.66 270.02 17117.01 88888.00 2019-07-07 16:57:42.000 188 33829.65 270.06 17116.99 88888.00 2019-07-07 16:57:43.000 188 33829.66 270.03 17116.99 88888.00 2019-07-07 16:57:44.000 188 33829.67 270.03 17116.99 88888.00 2019-07-07 16:57:45.000 188 33829.68 270.04 17116.96 37914.40 2019-07-07 16:57:46.000 188 33829.68 270.03 17116.94 88888.00 2019-07-07 16:57:47.000 188 33829.69 270.07 17116.97 88888.00 2019-07-07 16:57:48.000 188 33829.71 270.06 17116.99 88888.00 2019-07-07 16:57:49.000 188 33829.68 270.07 17116.99 88888.00 2019-07-07 16:57:50.000 188 33829.65 270.07 17116.97 37914.42 2019-07-07 16:57:51.000 188 33829.65 270.07 17116.99 88888.00 2019-07-07 16:57:52.000 188 33829.64 270.09 17116.92 88888.00 2019-07-07 16:57:53.000 188 33829.67 270.08 17116.94 88888.00 2019-07-07 16:57:54.000 188 33829.67 270.05 17116.96 88888.00 2019-07-07 16:57:55.000 188 33829.68 270.03 17116.99 37914.38 2019-07-07 16:57:56.000 188 33829.71 270.05 17116.99 88888.00 2019-07-07 16:57:57.000 188 33829.69 270.08 17116.99 88888.00 2019-07-07 16:57:58.000 188 33829.67 270.09 17116.99 88888.00 2019-07-07 16:57:59.000 188 33829.71 270.05 17116.99 88888.00 2019-07-07 16:58:00.000 188 33829.69 270.05 17116.94 37914.39 2019-07-07 16:58:01.000 188 33829.70 270.11 17116.97 88888.00 2019-07-07 16:58:02.000 188 33829.72 270.11 17116.99 88888.00 2019-07-07 16:58:03.000 188 33829.72 270.11 17117.01 88888.00 2019-07-07 16:58:04.000 188 33829.73 270.13 17117.03 88888.00 2019-07-07 16:58:05.000 188 33829.73 270.15 17117.03 37914.40 2019-07-07 16:58:06.000 188 33829.77 270.11 17117.03 88888.00 2019-07-07 16:58:07.000 188 33829.76 270.09 17117.03 88888.00 2019-07-07 16:58:08.000 188 33829.69 270.02 17117.03 88888.00 2019-07-07 16:58:09.000 188 33829.73 270.04 17117.01 88888.00 2019-07-07 16:58:10.000 188 33829.76 270.07 17116.97 37914.37 2019-07-07 16:58:11.000 188 33829.72 270.03 17117.01 88888.00 2019-07-07 16:58:12.000 188 33829.72 270.02 17117.01 88888.00 2019-07-07 16:58:13.000 188 33829.70 270.04 17116.97 88888.00 2019-07-07 16:58:14.000 188 33829.71 270.04 17116.99 88888.00 2019-07-07 16:58:15.000 188 33829.73 270.05 17117.03 37914.35 2019-07-07 16:58:16.000 188 33829.74 270.06 17117.05 88888.00 2019-07-07 16:58:17.000 188 33829.75 270.08 17117.03 88888.00 2019-07-07 16:58:18.000 188 33829.76 270.10 17117.06 88888.00 2019-07-07 16:58:19.000 188 33829.73 270.08 17117.06 88888.00 2019-07-07 16:58:20.000 188 33829.73 270.12 17117.03 37914.44 2019-07-07 16:58:21.000 188 33829.72 270.10 17117.03 88888.00 2019-07-07 16:58:22.000 188 33829.72 270.06 17117.03 88888.00 2019-07-07 16:58:23.000 188 33829.75 270.08 17116.97 88888.00 2019-07-07 16:58:24.000 188 33829.76 270.06 17116.99 88888.00 2019-07-07 16:58:25.000 188 33829.74 270.10 17117.01 37914.49 2019-07-07 16:58:26.000 188 33829.71 270.07 17116.97 88888.00 2019-07-07 16:58:27.000 188 33829.69 270.05 17116.99 88888.00 2019-07-07 16:58:28.000 188 33829.72 270.05 17116.99 88888.00 2019-07-07 16:58:29.000 188 33829.75 270.07 17117.01 88888.00 2019-07-07 16:58:30.000 188 33829.70 270.06 17117.03 37914.37 2019-07-07 16:58:31.000 188 33829.69 270.08 17117.01 88888.00 2019-07-07 16:58:32.000 188 33829.71 270.11 17116.97 88888.00 2019-07-07 16:58:33.000 188 33829.70 270.11 17117.01 88888.00 2019-07-07 16:58:34.000 188 33829.69 270.11 17116.99 88888.00 2019-07-07 16:58:35.000 188 33829.69 270.14 17117.03 37914.42 2019-07-07 16:58:36.000 188 33829.70 270.11 17117.03 88888.00 2019-07-07 16:58:37.000 188 33829.73 270.15 17117.08 88888.00 2019-07-07 16:58:38.000 188 33829.71 270.10 17117.03 88888.00 2019-07-07 16:58:39.000 188 33829.73 270.06 17117.05 88888.00 2019-07-07 16:58:40.000 188 33829.74 270.06 17117.01 37914.43 2019-07-07 16:58:41.000 188 33829.70 270.10 17117.01 88888.00 2019-07-07 16:58:42.000 188 33829.74 270.10 17117.03 88888.00 2019-07-07 16:58:43.000 188 33829.78 270.13 17117.06 88888.00 2019-07-07 16:58:44.000 188 33829.74 270.13 17117.05 88888.00 2019-07-07 16:58:45.000 188 33829.74 270.10 17117.05 37914.42 2019-07-07 16:58:46.000 188 33829.76 270.13 17117.03 88888.00 2019-07-07 16:58:47.000 188 33829.74 270.14 17117.01 88888.00 2019-07-07 16:58:48.000 188 33829.71 270.16 17117.01 88888.00 2019-07-07 16:58:49.000 188 33829.66 270.14 17116.99 88888.00 2019-07-07 16:58:50.000 188 33829.66 270.19 17116.97 37914.47 2019-07-07 16:58:51.000 188 33829.70 270.18 17116.99 88888.00 2019-07-07 16:58:52.000 188 33829.69 270.11 17116.99 88888.00 2019-07-07 16:58:53.000 188 33829.70 270.08 17116.99 88888.00 2019-07-07 16:58:54.000 188 33829.69 270.10 17117.01 88888.00 2019-07-07 16:58:55.000 188 33829.66 270.11 17117.06 37914.44 2019-07-07 16:58:56.000 188 33829.71 270.13 17117.06 88888.00 2019-07-07 16:58:57.000 188 33829.70 270.16 17117.03 88888.00 2019-07-07 16:58:58.000 188 33829.69 270.15 17117.01 88888.00 2019-07-07 16:58:59.000 188 33829.69 270.13 17116.96 88888.00 2019-07-07 16:59:00.000 188 33829.66 270.13 17116.97 37914.41 2019-07-07 16:59:01.000 188 33829.70 270.15 17116.99 88888.00 2019-07-07 16:59:02.000 188 33829.72 270.16 17116.96 88888.00 2019-07-07 16:59:03.000 188 33829.72 270.14 17116.94 88888.00 2019-07-07 16:59:04.000 188 33829.71 270.16 17116.97 88888.00 2019-07-07 16:59:05.000 188 33829.65 270.14 17117.01 37914.41 2019-07-07 16:59:06.000 188 33829.69 270.16 17116.99 88888.00 2019-07-07 16:59:07.000 188 33829.68 270.22 17116.97 88888.00 2019-07-07 16:59:08.000 188 33829.66 270.20 17116.97 88888.00 2019-07-07 16:59:09.000 188 33829.68 270.16 17116.97 88888.00 2019-07-07 16:59:10.000 188 33829.66 270.16 17116.99 37914.36 2019-07-07 16:59:11.000 188 33829.65 270.15 17116.97 88888.00 2019-07-07 16:59:12.000 188 33829.66 270.16 17116.97 88888.00 2019-07-07 16:59:13.000 188 33829.65 270.14 17116.99 88888.00 2019-07-07 16:59:14.000 188 33829.64 270.17 17116.99 88888.00 2019-07-07 16:59:15.000 188 33829.63 270.14 17117.01 37914.41 2019-07-07 16:59:16.000 188 33829.62 270.15 17116.94 88888.00 2019-07-07 16:59:17.000 188 33829.64 270.17 17116.97 88888.00 2019-07-07 16:59:18.000 188 33829.60 270.18 17116.99 88888.00 2019-07-07 16:59:19.000 188 33829.63 270.18 17116.96 88888.00 2019-07-07 16:59:20.000 188 33829.67 270.17 17116.90 37914.35 2019-07-07 16:59:21.000 188 33829.66 270.16 17116.94 88888.00 2019-07-07 16:59:22.000 188 33829.67 270.13 17116.97 88888.00 2019-07-07 16:59:23.000 188 33829.66 270.18 17116.97 88888.00 2019-07-07 16:59:24.000 188 33829.67 270.16 17116.94 88888.00 2019-07-07 16:59:25.000 188 33829.67 270.16 17116.97 37914.44 2019-07-07 16:59:26.000 188 33829.65 270.16 17117.03 88888.00 2019-07-07 16:59:27.000 188 33829.65 270.19 17117.01 88888.00 2019-07-07 16:59:28.000 188 33829.64 270.16 17117.01 88888.00 2019-07-07 16:59:29.000 188 33829.63 270.19 17116.99 88888.00 2019-07-07 16:59:30.000 188 33829.61 270.19 17116.99 37914.37 2019-07-07 16:59:31.000 188 33829.59 270.19 17117.03 88888.00 2019-07-07 16:59:32.000 188 33829.60 270.22 17117.01 88888.00 2019-07-07 16:59:33.000 188 33829.61 270.21 17117.03 88888.00 2019-07-07 16:59:34.000 188 33829.57 270.19 17116.97 88888.00 2019-07-07 16:59:35.000 188 33829.60 270.18 17116.96 37914.31 2019-07-07 16:59:36.000 188 33829.61 270.22 17116.94 88888.00 2019-07-07 16:59:37.000 188 33829.59 270.25 17116.97 88888.00 2019-07-07 16:59:38.000 188 33829.53 270.21 17116.97 88888.00 2019-07-07 16:59:39.000 188 33829.55 270.20 17116.92 88888.00 2019-07-07 16:59:40.000 188 33829.52 270.20 17116.90 37914.30 2019-07-07 16:59:41.000 188 33829.53 270.20 17116.92 88888.00 2019-07-07 16:59:42.000 188 33829.52 270.22 17116.92 88888.00 2019-07-07 16:59:43.000 188 33829.53 270.25 17116.90 88888.00 2019-07-07 16:59:44.000 188 33829.50 270.19 17116.88 88888.00 2019-07-07 16:59:45.000 188 33829.49 270.17 17116.90 37914.29 2019-07-07 16:59:46.000 188 33829.49 270.18 17116.85 88888.00 2019-07-07 16:59:47.000 188 33829.47 270.23 17116.83 88888.00 2019-07-07 16:59:48.000 188 33829.50 270.26 17116.87 88888.00 2019-07-07 16:59:49.000 188 33829.50 270.22 17116.85 88888.00 2019-07-07 16:59:50.000 188 33829.53 270.25 17116.85 37914.22 2019-07-07 16:59:51.000 188 33829.56 270.23 17116.88 88888.00 2019-07-07 16:59:52.000 188 33829.57 270.21 17116.92 88888.00 2019-07-07 16:59:53.000 188 33829.56 270.22 17116.90 88888.00 2019-07-07 16:59:54.000 188 33829.54 270.21 17116.90 88888.00 2019-07-07 16:59:55.000 188 33829.56 270.17 17116.90 37914.26 2019-07-07 16:59:56.000 188 33829.54 270.14 17116.88 88888.00 2019-07-07 16:59:57.000 188 33829.55 270.16 17116.88 88888.00 2019-07-07 16:59:58.000 188 33829.56 270.16 17116.92 88888.00 2019-07-07 16:59:59.000 188 33829.52 270.14 17116.92 88888.00 2019-07-07 17:00:00.000 188 33829.49 270.14 17116.92 37914.18 2019-07-07 17:00:01.000 188 33829.49 270.11 17116.88 88888.00 2019-07-07 17:00:02.000 188 33829.50 270.15 17116.88 88888.00 2019-07-07 17:00:03.000 188 33829.55 270.18 17116.90 88888.00 2019-07-07 17:00:04.000 188 33829.51 270.19 17116.92 88888.00 2019-07-07 17:00:05.000 188 33829.51 270.18 17116.97 37914.23 2019-07-07 17:00:06.000 188 33829.47 270.20 17116.99 88888.00 2019-07-07 17:00:07.000 188 33829.41 270.19 17116.92 88888.00 2019-07-07 17:00:08.000 188 33829.44 270.22 17116.90 88888.00 2019-07-07 17:00:09.000 188 33829.48 270.23 17116.94 88888.00 2019-07-07 17:00:10.000 188 33829.45 270.23 17116.92 37914.26 2019-07-07 17:00:11.000 188 33829.46 270.25 17116.92 88888.00 2019-07-07 17:00:12.000 188 33829.45 270.27 17116.92 88888.00 2019-07-07 17:00:13.000 188 33829.41 270.25 17116.87 88888.00 2019-07-07 17:00:14.000 188 33829.44 270.23 17116.88 88888.00 2019-07-07 17:00:15.000 188 33829.47 270.23 17116.92 37914.29 2019-07-07 17:00:16.000 188 33829.47 270.21 17116.92 88888.00 2019-07-07 17:00:17.000 188 33829.51 270.19 17116.94 88888.00 2019-07-07 17:00:18.000 188 33829.51 270.18 17116.92 88888.00 2019-07-07 17:00:19.000 188 33829.50 270.21 17116.90 88888.00 2019-07-07 17:00:20.000 188 33829.51 270.23 17116.92 37914.24 2019-07-07 17:00:21.000 188 33829.50 270.26 17116.92 88888.00 2019-07-07 17:00:22.000 188 33829.48 270.26 17116.94 88888.00 2019-07-07 17:00:23.000 188 33829.47 270.28 17116.92 88888.00 2019-07-07 17:00:24.000 188 33829.50 270.24 17116.90 88888.00 2019-07-07 17:00:25.000 188 33829.47 270.26 17116.90 37914.17 2019-07-07 17:00:26.000 188 33829.43 270.26 17116.92 88888.00 2019-07-07 17:00:27.000 188 33829.46 270.29 17116.92 88888.00 2019-07-07 17:00:28.000 188 33829.50 270.27 17116.97 88888.00 2019-07-07 17:00:29.000 188 33829.49 270.28 17116.94 88888.00 2019-07-07 17:00:30.000 188 33829.49 270.27 17116.99 37914.21 2019-07-07 17:00:31.000 188 33829.51 270.26 17116.96 88888.00 2019-07-07 17:00:32.000 188 33829.49 270.29 17116.90 88888.00 2019-07-07 17:00:33.000 188 33829.46 270.31 17116.94 88888.00 2019-07-07 17:00:34.000 188 33829.47 270.30 17116.97 88888.00 2019-07-07 17:00:35.000 188 33829.48 270.30 17116.94 37914.23 2019-07-07 17:00:36.000 188 33829.47 270.31 17116.92 88888.00 2019-07-07 17:00:37.000 188 33829.46 270.31 17116.97 88888.00 2019-07-07 17:00:38.000 188 33829.48 270.32 17116.94 88888.00 2019-07-07 17:00:39.000 188 33829.45 270.33 17116.96 88888.00 2019-07-07 17:00:40.000 188 33829.47 270.28 17116.96 37914.14 2019-07-07 17:00:41.000 188 33829.47 270.22 17116.99 88888.00 2019-07-07 17:00:42.000 188 33829.49 270.24 17116.99 88888.00 2019-07-07 17:00:43.000 188 33829.50 270.28 17116.94 88888.00 2019-07-07 17:00:44.000 188 33829.49 270.27 17116.90 88888.00 2019-07-07 17:00:45.000 188 33829.47 270.26 17116.85 37914.17 2019-07-07 17:00:46.000 188 33829.44 270.29 17116.90 88888.00 2019-07-07 17:00:47.000 188 33829.51 270.27 17116.96 88888.00 2019-07-07 17:00:48.000 188 33829.53 270.30 17116.90 88888.00 2019-07-07 17:00:49.000 188 33829.52 270.32 17116.85 88888.00 2019-07-07 17:00:50.000 188 33829.50 270.34 17116.88 37914.08 2019-07-07 17:00:51.000 188 33829.50 270.34 17116.90 88888.00 2019-07-07 17:00:52.000 188 33829.47 270.37 17116.88 88888.00 2019-07-07 17:00:53.000 188 33829.47 270.39 17116.88 88888.00 2019-07-07 17:00:54.000 188 33829.46 270.35 17116.85 88888.00 2019-07-07 17:00:55.000 188 33829.47 270.35 17116.85 37914.17 2019-07-07 17:00:56.000 188 33829.50 270.39 17116.85 88888.00 2019-07-07 17:00:57.000 188 33829.46 270.35 17116.88 88888.00 2019-07-07 17:00:58.000 188 33829.46 270.31 17116.88 88888.00 2019-07-07 17:00:59.000 188 33829.43 270.26 17116.90 88888.00 2019-07-07 17:01:00.000 188 33829.46 270.32 17116.88 37914.23 2019-07-07 17:01:01.000 188 33829.49 270.34 17116.88 88888.00 2019-07-07 17:01:02.000 188 33829.45 270.31 17116.85 88888.00 2019-07-07 17:01:03.000 188 33829.42 270.31 17116.83 88888.00 2019-07-07 17:01:04.000 188 33829.42 270.30 17116.87 88888.00 2019-07-07 17:01:05.000 188 33829.46 270.33 17116.83 37914.21 2019-07-07 17:01:06.000 188 33829.41 270.32 17116.81 88888.00 2019-07-07 17:01:07.000 188 33829.40 270.30 17116.85 88888.00 2019-07-07 17:01:08.000 188 33829.43 270.27 17116.87 88888.00 2019-07-07 17:01:09.000 188 33829.43 270.20 17116.88 88888.00 2019-07-07 17:01:10.000 188 33829.43 270.18 17116.88 37914.19 2019-07-07 17:01:11.000 188 33829.44 270.22 17116.88 88888.00 2019-07-07 17:01:12.000 188 33829.36 270.24 17116.85 88888.00 2019-07-07 17:01:13.000 188 33829.39 270.26 17116.85 88888.00 2019-07-07 17:01:14.000 188 33829.41 270.27 17116.88 88888.00 2019-07-07 17:01:15.000 188 33829.43 270.28 17116.88 37914.18 2019-07-07 17:01:16.000 188 33829.43 270.27 17116.88 88888.00 2019-07-07 17:01:17.000 188 33829.43 270.27 17116.85 88888.00 2019-07-07 17:01:18.000 188 33829.38 270.27 17116.80 88888.00 2019-07-07 17:01:19.000 188 33829.38 270.27 17116.81 88888.00 2019-07-07 17:01:20.000 188 33829.42 270.25 17116.83 37914.12 2019-07-07 17:01:21.000 188 33829.39 270.25 17116.81 88888.00 2019-07-07 17:01:22.000 188 33829.39 270.22 17116.80 88888.00 2019-07-07 17:01:23.000 188 33829.39 270.22 17116.78 88888.00 2019-07-07 17:01:24.000 188 33829.37 270.23 17116.78 88888.00 2019-07-07 17:01:25.000 188 33829.41 270.23 17116.78 37914.12 2019-07-07 17:01:26.000 188 33829.37 270.25 17116.81 88888.00 2019-07-07 17:01:27.000 188 33829.34 270.25 17116.81 88888.00 2019-07-07 17:01:28.000 188 33829.36 270.23 17116.83 88888.00 2019-07-07 17:01:29.000 188 33829.38 270.22 17116.83 88888.00 2019-07-07 17:01:30.000 188 33829.38 270.21 17116.85 37914.11 2019-07-07 17:01:31.000 188 33829.40 270.21 17116.85 88888.00 2019-07-07 17:01:32.000 188 33829.39 270.24 17116.87 88888.00 2019-07-07 17:01:33.000 188 33829.39 270.26 17116.87 88888.00 2019-07-07 17:01:34.000 188 33829.44 270.30 17116.88 88888.00 2019-07-07 17:01:35.000 188 33829.42 270.31 17116.88 37914.12 2019-07-07 17:01:36.000 188 33829.43 270.29 17116.85 88888.00 2019-07-07 17:01:37.000 188 33829.43 270.31 17116.90 88888.00 2019-07-07 17:01:38.000 188 33829.42 270.28 17116.88 88888.00 2019-07-07 17:01:39.000 188 33829.41 270.30 17116.81 88888.00 2019-07-07 17:01:40.000 188 33829.43 270.31 17116.83 37914.01 2019-07-07 17:01:41.000 188 33829.37 270.25 17116.85 88888.00 2019-07-07 17:01:42.000 188 33829.39 270.23 17116.88 88888.00 2019-07-07 17:01:43.000 188 33829.40 270.22 17116.88 88888.00 2019-07-07 17:01:44.000 188 33829.39 270.26 17116.85 88888.00 2019-07-07 17:01:45.000 188 33829.39 270.26 17116.85 37914.12 2019-07-07 17:01:46.000 188 33829.37 270.31 17116.85 88888.00 2019-07-07 17:01:47.000 188 33829.40 270.28 17116.85 88888.00 2019-07-07 17:01:48.000 188 33829.39 270.25 17116.88 88888.00 2019-07-07 17:01:49.000 188 33829.39 270.23 17116.85 88888.00 2019-07-07 17:01:50.000 188 33829.39 270.25 17116.80 37914.08 2019-07-07 17:01:51.000 188 33829.35 270.28 17116.83 88888.00 2019-07-07 17:01:52.000 188 33829.34 270.27 17116.83 88888.00 2019-07-07 17:01:53.000 188 33829.36 270.25 17116.87 88888.00 2019-07-07 17:01:54.000 188 33829.38 270.25 17116.83 88888.00 2019-07-07 17:01:55.000 188 33829.44 270.26 17116.88 37914.18 2019-07-07 17:01:56.000 188 33829.44 270.31 17116.88 88888.00 2019-07-07 17:01:57.000 188 33829.46 270.26 17116.83 88888.00 2019-07-07 17:01:58.000 188 33829.45 270.25 17116.85 88888.00 2019-07-07 17:01:59.000 188 33829.42 270.23 17116.85 88888.00 2019-07-07 17:02:00.000 188 33829.40 270.23 17116.88 37914.16 2019-07-07 17:02:01.000 188 33829.42 270.26 17116.87 88888.00 2019-07-07 17:02:02.000 188 33829.44 270.27 17116.81 88888.00 2019-07-07 17:02:03.000 188 33829.44 270.26 17116.80 88888.00 2019-07-07 17:02:04.000 188 33829.46 270.24 17116.81 88888.00 2019-07-07 17:02:05.000 188 33829.49 270.24 17116.78 37914.14 2019-07-07 17:02:06.000 188 33829.48 270.26 17116.74 88888.00 2019-07-07 17:02:07.000 188 33829.49 270.28 17116.78 88888.00 2019-07-07 17:02:08.000 188 33829.47 270.25 17116.76 88888.00 2019-07-07 17:02:09.000 188 33829.50 270.26 17116.83 88888.00 2019-07-07 17:02:10.000 188 33829.49 270.29 17116.83 37914.17 2019-07-07 17:02:11.000 188 33829.47 270.30 17116.85 88888.00 2019-07-07 17:02:12.000 188 33829.48 270.28 17116.85 88888.00 2019-07-07 17:02:13.000 188 33829.47 270.28 17116.81 88888.00 2019-07-07 17:02:14.000 188 33829.44 270.29 17116.80 88888.00 2019-07-07 17:02:15.000 188 33829.44 270.28 17116.83 37914.08 2019-07-07 17:02:16.000 188 33829.48 270.25 17116.85 88888.00 2019-07-07 17:02:17.000 188 33829.47 270.22 17116.83 88888.00 2019-07-07 17:02:18.000 188 33829.45 270.29 17116.80 88888.00 2019-07-07 17:02:19.000 188 33829.48 270.31 17116.81 88888.00 2019-07-07 17:02:20.000 188 33829.50 270.27 17116.85 37914.07 2019-07-07 17:02:21.000 188 33829.55 270.24 17116.87 88888.00 2019-07-07 17:02:22.000 188 33829.50 270.27 17116.81 88888.00 2019-07-07 17:02:23.000 188 33829.47 270.27 17116.81 88888.00 2019-07-07 17:02:24.000 188 33829.47 270.24 17116.83 88888.00 2019-07-07 17:02:25.000 188 33829.48 270.25 17116.78 37914.16 2019-07-07 17:02:26.000 188 33829.50 270.22 17116.78 88888.00 2019-07-07 17:02:27.000 188 33829.51 270.20 17116.78 88888.00 2019-07-07 17:02:28.000 188 33829.46 270.27 17116.81 88888.00 2019-07-07 17:02:29.000 188 33829.51 270.23 17116.83 88888.00 2019-07-07 17:02:30.000 188 33829.53 270.21 17116.80 37914.12 2019-07-07 17:02:31.000 188 33829.51 270.23 17116.80 88888.00 2019-07-07 17:02:32.000 188 33829.49 270.23 17116.83 88888.00 2019-07-07 17:02:33.000 188 33829.47 270.22 17116.80 88888.00 2019-07-07 17:02:34.000 188 33829.47 270.20 17116.80 88888.00 2019-07-07 17:02:35.000 188 33829.50 270.22 17116.81 37914.15 2019-07-07 17:02:36.000 188 33829.44 270.22 17116.80 88888.00 2019-07-07 17:02:37.000 188 33829.49 270.18 17116.80 88888.00 2019-07-07 17:02:38.000 188 33829.48 270.17 17116.80 88888.00 2019-07-07 17:02:39.000 188 33829.48 270.21 17116.85 88888.00 2019-07-07 17:02:40.000 188 33829.50 270.22 17116.83 37914.12 2019-07-07 17:02:41.000 188 33829.50 270.22 17116.81 88888.00 2019-07-07 17:02:42.000 188 33829.48 270.19 17116.87 88888.00 2019-07-07 17:02:43.000 188 33829.48 270.19 17116.85 88888.00 2019-07-07 17:02:44.000 188 33829.48 270.19 17116.80 88888.00 2019-07-07 17:02:45.000 188 33829.49 270.19 17116.81 37914.12 2019-07-07 17:02:46.000 188 33829.49 270.18 17116.81 88888.00 2019-07-07 17:02:47.000 188 33829.47 270.17 17116.81 88888.00 2019-07-07 17:02:48.000 188 33829.44 270.18 17116.81 88888.00 2019-07-07 17:02:49.000 188 33829.45 270.19 17116.85 88888.00 2019-07-07 17:02:50.000 188 33829.47 270.19 17116.83 37914.21 2019-07-07 17:02:51.000 188 33829.48 270.22 17116.81 88888.00 2019-07-07 17:02:52.000 188 33829.47 270.25 17116.81 88888.00 2019-07-07 17:02:53.000 188 33829.51 270.26 17116.83 88888.00 2019-07-07 17:02:54.000 188 33829.53 270.25 17116.81 88888.00 2019-07-07 17:02:55.000 188 33829.49 270.22 17116.81 37914.14 2019-07-07 17:02:56.000 188 33829.48 270.20 17116.81 88888.00 2019-07-07 17:02:57.000 188 33829.50 270.19 17116.76 88888.00 2019-07-07 17:02:58.000 188 33829.46 270.20 17116.76 88888.00 2019-07-07 17:02:59.000 188 33829.44 270.20 17116.78 88888.00 2019-07-07 17:03:00.000 188 33829.46 270.16 17116.81 37914.15 2019-07-07 17:03:01.000 188 33829.49 270.19 17116.83 88888.00 2019-07-07 17:03:02.000 188 33829.48 270.23 17116.85 88888.00 2019-07-07 17:03:03.000 188 33829.50 270.28 17116.85 88888.00 2019-07-07 17:03:04.000 188 33829.52 270.27 17116.90 88888.00 2019-07-07 17:03:05.000 188 33829.52 270.23 17116.88 37914.19 2019-07-07 17:03:06.000 188 33829.54 270.23 17116.87 88888.00 2019-07-07 17:03:07.000 188 33829.54 270.19 17116.85 88888.00 2019-07-07 17:03:08.000 188 33829.50 270.15 17116.81 88888.00 2019-07-07 17:03:09.000 188 33829.50 270.16 17116.80 88888.00 2019-07-07 17:03:10.000 188 33829.47 270.13 17116.74 37914.17 2019-07-07 17:03:11.000 188 33829.48 270.15 17116.74 88888.00 2019-07-07 17:03:12.000 188 33829.51 270.13 17116.78 88888.00 2019-07-07 17:03:13.000 188 33829.49 270.14 17116.81 88888.00 2019-07-07 17:03:14.000 188 33829.44 270.13 17116.81 88888.00 2019-07-07 17:03:15.000 188 33829.44 270.14 17116.81 37914.14 2019-07-07 17:03:16.000 188 33829.48 270.17 17116.80 88888.00 2019-07-07 17:03:17.000 188 33829.48 270.16 17116.78 88888.00 2019-07-07 17:03:18.000 188 33829.46 270.14 17116.78 88888.00 2019-07-07 17:03:19.000 188 33829.47 270.17 17116.80 88888.00 2019-07-07 17:03:20.000 188 33829.47 270.21 17116.78 37914.05 2019-07-07 17:03:21.000 188 33829.51 270.19 17116.78 88888.00 2019-07-07 17:03:22.000 188 33829.52 270.15 17116.80 88888.00 2019-07-07 17:03:23.000 188 33829.49 270.13 17116.85 88888.00 2019-07-07 17:03:24.000 188 33829.48 270.14 17116.88 88888.00 2019-07-07 17:03:25.000 188 33829.48 270.17 17116.85 37914.12 2019-07-07 17:03:26.000 188 33829.47 270.18 17116.83 88888.00 2019-07-07 17:03:27.000 188 33829.45 270.16 17116.83 88888.00 2019-07-07 17:03:28.000 188 33829.45 270.16 17116.85 88888.00 2019-07-07 17:03:29.000 188 33829.47 270.13 17116.83 88888.00 2019-07-07 17:03:30.000 188 33829.49 270.14 17116.81 37914.17 2019-07-07 17:03:31.000 188 33829.50 270.15 17116.81 88888.00 2019-07-07 17:03:32.000 188 33829.49 270.15 17116.80 88888.00 2019-07-07 17:03:33.000 188 33829.47 270.20 17116.80 88888.00 2019-07-07 17:03:34.000 188 33829.50 270.16 17116.80 88888.00 2019-07-07 17:03:35.000 188 33829.52 270.16 17116.80 37914.17 2019-07-07 17:03:36.000 188 33829.50 270.15 17116.78 88888.00 2019-07-07 17:03:37.000 188 33829.50 270.14 17116.81 88888.00 2019-07-07 17:03:38.000 188 33829.50 270.12 17116.80 88888.00 2019-07-07 17:03:39.000 188 33829.51 270.08 17116.78 88888.00 2019-07-07 17:03:40.000 188 33829.47 270.11 17116.74 37914.23 2019-07-07 17:03:41.000 188 33829.50 270.09 17116.76 88888.00 2019-07-07 17:03:42.000 188 33829.49 270.07 17116.74 88888.00 2019-07-07 17:03:43.000 188 33829.53 270.14 17116.71 88888.00 2019-07-07 17:03:44.000 188 33829.52 270.15 17116.71 88888.00 2019-07-07 17:03:45.000 188 33829.54 270.17 17116.72 37914.19 2019-07-07 17:03:46.000 188 33829.51 270.19 17116.74 88888.00 2019-07-07 17:03:47.000 188 33829.48 270.20 17116.74 88888.00 2019-07-07 17:03:48.000 188 33829.50 270.21 17116.74 88888.00 2019-07-07 17:03:49.000 188 33829.49 270.18 17116.76 88888.00 2019-07-07 17:03:50.000 188 33829.51 270.18 17116.74 37914.15 2019-07-07 17:03:51.000 188 33829.52 270.17 17116.76 88888.00 2019-07-07 17:03:52.000 188 33829.51 270.16 17116.76 88888.00 2019-07-07 17:03:53.000 188 33829.51 270.16 17116.74 88888.00 2019-07-07 17:03:54.000 188 33829.51 270.21 17116.76 88888.00 2019-07-07 17:03:55.000 188 33829.47 270.26 17116.74 37914.17 2019-07-07 17:03:56.000 188 33829.44 270.22 17116.76 88888.00 2019-07-07 17:03:57.000 188 33829.47 270.22 17116.78 88888.00 2019-07-07 17:03:58.000 188 33829.48 270.21 17116.76 88888.00 2019-07-07 17:03:59.000 188 33829.49 270.23 17116.78 88888.00 2019-07-07 17:04:00.000 188 33829.47 270.23 17116.76 37914.11 2019-07-07 17:04:01.000 188 33829.50 270.21 17116.78 88888.00 2019-07-07 17:04:02.000 188 33829.50 270.20 17116.78 88888.00 2019-07-07 17:04:03.000 188 33829.53 270.22 17116.78 88888.00 2019-07-07 17:04:04.000 188 33829.54 270.24 17116.76 88888.00 2019-07-07 17:04:05.000 188 33829.51 270.21 17116.76 37914.19 2019-07-07 17:04:06.000 188 33829.53 270.21 17116.76 88888.00 2019-07-07 17:04:07.000 188 33829.54 270.28 17116.78 88888.00 2019-07-07 17:04:08.000 188 33829.53 270.24 17116.78 88888.00 2019-07-07 17:04:09.000 188 33829.52 270.18 17116.74 88888.00 2019-07-07 17:04:10.000 188 33829.53 270.18 17116.76 37914.15 2019-07-07 17:04:11.000 188 33829.54 270.20 17116.74 88888.00 2019-07-07 17:04:12.000 188 33829.53 270.24 17116.74 88888.00 2019-07-07 17:04:13.000 188 33829.53 270.20 17116.76 88888.00 2019-07-07 17:04:14.000 188 33829.53 270.21 17116.76 88888.00 2019-07-07 17:04:15.000 188 33829.53 270.23 17116.78 37914.17 2019-07-07 17:04:16.000 188 33829.55 270.22 17116.81 88888.00 2019-07-07 17:04:17.000 188 33829.56 270.19 17116.78 88888.00 2019-07-07 17:04:18.000 188 33829.59 270.21 17116.76 88888.00 2019-07-07 17:04:19.000 188 33829.60 270.23 17116.81 88888.00 2019-07-07 17:04:20.000 188 33829.58 270.23 17116.78 37914.12 2019-07-07 17:04:21.000 188 33829.57 270.23 17116.78 88888.00 2019-07-07 17:04:22.000 188 33829.58 270.22 17116.83 88888.00 2019-07-07 17:04:23.000 188 33829.57 270.24 17116.83 88888.00 2019-07-07 17:04:24.000 188 33829.58 270.24 17116.78 88888.00 2019-07-07 17:04:25.000 188 33829.61 270.25 17116.78 37914.17 2019-07-07 17:04:26.000 188 33829.62 270.25 17116.78 88888.00 2019-07-07 17:04:27.000 188 33829.64 270.28 17116.81 88888.00 2019-07-07 17:04:28.000 188 33829.61 270.28 17116.83 88888.00 2019-07-07 17:04:29.000 188 33829.63 270.29 17116.85 88888.00 2019-07-07 17:04:30.000 188 33829.65 270.25 17116.85 37914.24 2019-07-07 17:04:31.000 188 33829.66 270.23 17116.85 88888.00 2019-07-07 17:04:32.000 188 33829.62 270.21 17116.81 88888.00 2019-07-07 17:04:33.000 188 33829.62 270.22 17116.83 88888.00 2019-07-07 17:04:34.000 188 33829.65 270.21 17116.81 88888.00 2019-07-07 17:04:35.000 188 33829.64 270.15 17116.80 37914.29 2019-07-07 17:04:36.000 188 33829.63 270.15 17116.78 88888.00 2019-07-07 17:04:37.000 188 33829.64 270.19 17116.80 88888.00 2019-07-07 17:04:38.000 188 33829.65 270.20 17116.83 88888.00 2019-07-07 17:04:39.000 188 33829.66 270.21 17116.81 88888.00 2019-07-07 17:04:40.000 188 33829.64 270.21 17116.83 37914.26 2019-07-07 17:04:41.000 188 33829.61 270.22 17116.81 88888.00 2019-07-07 17:04:42.000 188 33829.62 270.21 17116.80 88888.00 2019-07-07 17:04:43.000 188 33829.61 270.19 17116.80 88888.00 2019-07-07 17:04:44.000 188 33829.64 270.19 17116.81 88888.00 2019-07-07 17:04:45.000 188 33829.65 270.21 17116.80 37914.25 2019-07-07 17:04:46.000 188 33829.69 270.22 17116.78 88888.00 2019-07-07 17:04:47.000 188 33829.70 270.25 17116.78 88888.00 2019-07-07 17:04:48.000 188 33829.68 270.25 17116.74 88888.00 2019-07-07 17:04:49.000 188 33829.67 270.21 17116.74 88888.00 2019-07-07 17:04:50.000 188 33829.70 270.22 17116.76 37914.23 2019-07-07 17:04:51.000 188 33829.73 270.23 17116.85 88888.00 2019-07-07 17:04:52.000 188 33829.72 270.19 17116.81 88888.00 2019-07-07 17:04:53.000 188 33829.71 270.22 17116.78 88888.00 2019-07-07 17:04:54.000 188 33829.69 270.22 17116.76 88888.00 2019-07-07 17:04:55.000 188 33829.72 270.22 17116.78 37914.32 2019-07-07 17:04:56.000 188 33829.70 270.21 17116.78 88888.00 2019-07-07 17:04:57.000 188 33829.72 270.20 17116.76 88888.00 2019-07-07 17:04:58.000 188 33829.69 270.18 17116.76 88888.00 2019-07-07 17:04:59.000 188 33829.70 270.21 17116.81 88888.00 2019-07-07 17:05:00.000 188 33829.68 270.20 17116.81 37914.29 2019-07-07 17:05:01.000 188 33829.71 270.17 17116.76 88888.00 2019-07-07 17:05:02.000 188 33829.70 270.18 17116.71 88888.00 2019-07-07 17:05:03.000 188 33829.72 270.19 17116.72 88888.00 2019-07-07 17:05:04.000 188 33829.76 270.19 17116.74 88888.00 2019-07-07 17:05:05.000 188 33829.76 270.17 17116.76 37914.37 2019-07-07 17:05:06.000 188 33829.77 270.13 17116.74 88888.00 2019-07-07 17:05:07.000 188 33829.76 270.16 17116.76 88888.00 2019-07-07 17:05:08.000 188 33829.78 270.16 17116.74 88888.00 2019-07-07 17:05:09.000 188 33829.79 270.14 17116.71 88888.00 2019-07-07 17:05:10.000 188 33829.77 270.13 17116.71 37914.31 2019-07-07 17:05:11.000 188 33829.76 270.13 17116.76 88888.00 2019-07-07 17:05:12.000 188 33829.78 270.14 17116.74 88888.00 2019-07-07 17:05:13.000 188 33829.79 270.16 17116.74 88888.00 2019-07-07 17:05:14.000 188 33829.82 270.14 17116.78 88888.00 2019-07-07 17:05:15.000 188 33829.82 270.14 17116.76 37914.31 2019-07-07 17:05:16.000 188 33829.83 270.15 17116.78 88888.00 2019-07-07 17:05:17.000 188 33829.81 270.17 17116.78 88888.00 2019-07-07 17:05:18.000 188 33829.81 270.14 17116.74 88888.00 2019-07-07 17:05:19.000 188 33829.83 270.13 17116.74 88888.00 2019-07-07 17:05:20.000 188 33829.87 270.09 17116.76 37914.42 2019-07-07 17:05:21.000 188 33829.84 270.12 17116.76 88888.00 2019-07-07 17:05:22.000 188 33829.81 270.13 17116.76 88888.00 2019-07-07 17:05:23.000 188 33829.81 270.13 17116.76 88888.00 2019-07-07 17:05:24.000 188 33829.79 270.12 17116.76 88888.00 2019-07-07 17:05:25.000 188 33829.82 270.08 17116.76 37914.40 2019-07-07 17:05:26.000 188 33829.79 270.07 17116.74 88888.00 2019-07-07 17:05:27.000 188 33829.75 270.08 17116.74 88888.00 2019-07-07 17:05:28.000 188 33829.74 270.11 17116.76 88888.00 2019-07-07 17:05:29.000 188 33829.75 270.15 17116.76 88888.00 2019-07-07 17:05:30.000 188 33829.77 270.17 17116.71 37914.42 2019-07-07 17:05:31.000 188 33829.80 270.19 17116.67 88888.00 2019-07-07 17:05:32.000 188 33829.76 270.18 17116.69 88888.00 2019-07-07 17:05:33.000 188 33829.77 270.18 17116.74 88888.00 2019-07-07 17:05:34.000 188 33829.81 270.14 17116.69 88888.00 2019-07-07 17:05:35.000 188 33829.82 270.14 17116.74 37914.41 2019-07-07 17:05:36.000 188 33829.83 270.13 17116.69 88888.00 2019-07-07 17:05:37.000 188 33829.79 270.11 17116.67 88888.00 2019-07-07 17:05:38.000 188 33829.76 270.13 17116.67 88888.00 2019-07-07 17:05:39.000 188 33829.82 270.12 17116.67 88888.00 2019-07-07 17:05:40.000 188 33829.83 270.14 17116.67 37914.44 2019-07-07 17:05:41.000 188 33829.83 270.15 17116.65 88888.00 2019-07-07 17:05:42.000 188 33829.84 270.15 17116.65 88888.00 2019-07-07 17:05:43.000 188 33829.87 270.15 17116.67 88888.00 2019-07-07 17:05:44.000 188 33829.83 270.23 17116.72 88888.00 2019-07-07 17:05:45.000 188 33829.79 270.22 17116.72 37914.33 2019-07-07 17:05:46.000 188 33829.80 270.21 17116.74 88888.00 2019-07-07 17:05:47.000 188 33829.79 270.25 17116.72 88888.00 2019-07-07 17:05:48.000 188 33829.81 270.23 17116.67 88888.00 2019-07-07 17:05:49.000 188 33829.79 270.22 17116.65 88888.00 2019-07-07 17:05:50.000 188 33829.78 270.24 17116.67 37914.37 2019-07-07 17:05:51.000 188 33829.77 270.22 17116.72 88888.00 2019-07-07 17:05:52.000 188 33829.83 270.18 17116.69 88888.00 2019-07-07 17:05:53.000 188 33829.85 270.17 17116.69 88888.00 2019-07-07 17:05:54.000 188 33829.85 270.16 17116.72 88888.00 2019-07-07 17:05:55.000 188 33829.83 270.23 17116.71 37914.41 2019-07-07 17:05:56.000 188 33829.81 270.20 17116.71 88888.00 2019-07-07 17:05:57.000 188 33829.84 270.18 17116.74 88888.00 2019-07-07 17:05:58.000 188 33829.85 270.20 17116.74 88888.00 2019-07-07 17:05:59.000 188 33829.84 270.20 17116.69 88888.00 2019-07-07 17:06:00.000 188 33829.83 270.25 17116.72 37914.33 2019-07-07 17:06:01.000 188 33829.85 270.24 17116.72 88888.00 2019-07-07 17:06:02.000 188 33829.84 270.23 17116.74 88888.00 2019-07-07 17:06:03.000 188 33829.83 270.24 17116.74 88888.00 2019-07-07 17:06:04.000 188 33829.83 270.21 17116.76 88888.00 2019-07-07 17:06:05.000 188 33829.86 270.19 17116.74 37914.39 2019-07-07 17:06:06.000 188 33829.85 270.17 17116.69 88888.00 2019-07-07 17:06:07.000 188 33829.86 270.22 17116.69 88888.00 2019-07-07 17:06:08.000 188 33829.87 270.20 17116.69 88888.00 2019-07-07 17:06:09.000 188 33829.88 270.15 17116.67 88888.00 2019-07-07 17:06:10.000 188 33829.88 270.15 17116.65 37914.39 2019-07-07 17:06:11.000 188 33829.87 270.16 17116.62 88888.00 2019-07-07 17:06:12.000 188 33829.83 270.16 17116.65 88888.00 2019-07-07 17:06:13.000 188 33829.85 270.15 17116.65 88888.00 2019-07-07 17:06:14.000 188 33829.91 270.10 17116.67 88888.00 2019-07-07 17:06:15.000 188 33829.93 270.09 17116.65 37914.53 2019-07-07 17:06:16.000 188 33829.95 270.10 17116.65 88888.00 2019-07-07 17:06:17.000 188 33829.92 270.10 17116.67 88888.00 2019-07-07 17:06:18.000 188 33829.89 270.12 17116.65 88888.00 2019-07-07 17:06:19.000 188 33829.90 270.12 17116.67 88888.00 2019-07-07 17:06:20.000 188 33829.88 270.11 17116.63 37914.49 2019-07-07 17:06:21.000 188 33829.90 270.11 17116.67 88888.00 2019-07-07 17:06:22.000 188 33829.89 270.13 17116.72 88888.00 2019-07-07 17:06:23.000 188 33829.93 270.17 17116.72 88888.00 2019-07-07 17:06:24.000 188 33829.93 270.20 17116.65 88888.00 2019-07-07 17:06:25.000 188 33829.95 270.19 17116.65 37914.49 2019-07-07 17:06:26.000 188 33829.89 270.15 17116.62 88888.00 2019-07-07 17:06:27.000 188 33829.88 270.17 17116.62 88888.00 2019-07-07 17:06:28.000 188 33829.84 270.14 17116.62 88888.00 2019-07-07 17:06:29.000 188 33829.84 270.11 17116.62 88888.00 2019-07-07 17:06:30.000 188 33829.87 270.13 17116.62 37914.46 2019-07-07 17:06:31.000 188 33829.90 270.11 17116.62 88888.00 2019-07-07 17:06:32.000 188 33829.89 270.12 17116.63 88888.00 2019-07-07 17:06:33.000 188 33829.90 270.13 17116.67 88888.00 2019-07-07 17:06:34.000 188 33829.92 270.15 17116.67 88888.00 2019-07-07 17:06:35.000 188 33829.94 270.16 17116.67 37914.48 2019-07-07 17:06:36.000 188 33829.97 270.18 17116.67 88888.00 2019-07-07 17:06:37.000 188 33829.93 270.18 17116.63 88888.00 2019-07-07 17:06:38.000 188 33829.92 270.19 17116.63 88888.00 2019-07-07 17:06:39.000 188 33829.89 270.17 17116.62 88888.00 2019-07-07 17:06:40.000 188 33829.89 270.17 17116.60 37914.40 2019-07-07 17:06:41.000 188 33829.91 270.19 17116.60 88888.00 2019-07-07 17:06:42.000 188 33829.91 270.17 17116.60 88888.00 2019-07-07 17:06:43.000 188 33829.92 270.17 17116.67 88888.00 2019-07-07 17:06:44.000 188 33829.92 270.20 17116.69 88888.00 2019-07-07 17:06:45.000 188 33829.95 270.18 17116.65 37914.50 2019-07-07 17:06:46.000 188 33829.95 270.20 17116.62 88888.00 2019-07-07 17:06:47.000 188 33829.96 270.22 17116.62 88888.00 2019-07-07 17:06:48.000 188 33829.95 270.21 17116.67 88888.00 2019-07-07 17:06:49.000 188 33829.95 270.22 17116.65 88888.00 2019-07-07 17:06:50.000 188 33829.91 270.21 17116.62 37914.42 2019-07-07 17:06:51.000 188 33829.93 270.26 17116.62 88888.00 2019-07-07 17:06:52.000 188 33829.93 270.27 17116.65 88888.00 2019-07-07 17:06:53.000 188 33829.97 270.23 17116.63 88888.00 2019-07-07 17:06:54.000 188 33829.97 270.24 17116.60 88888.00 2019-07-07 17:06:55.000 188 33829.94 270.25 17116.62 37914.49 2019-07-07 17:06:56.000 188 33829.91 270.20 17116.62 88888.00 2019-07-07 17:06:57.000 188 33829.93 270.18 17116.58 88888.00 2019-07-07 17:06:58.000 188 33829.91 270.18 17116.62 88888.00 2019-07-07 17:06:59.000 188 33829.89 270.20 17116.65 88888.00 2019-07-07 17:07:00.000 188 33829.90 270.19 17116.63 37914.46 2019-07-07 17:07:01.000 188 33829.87 270.17 17116.58 88888.00 2019-07-07 17:07:02.000 188 33829.89 270.21 17116.58 88888.00 2019-07-07 17:07:03.000 188 33829.92 270.23 17116.58 88888.00 2019-07-07 17:07:04.000 188 33829.88 270.24 17116.60 88888.00 2019-07-07 17:07:05.000 188 33829.90 270.23 17116.62 37914.55 2019-07-07 17:07:06.000 188 33829.92 270.22 17116.65 88888.00 2019-07-07 17:07:07.000 188 33829.95 270.21 17116.65 88888.00 2019-07-07 17:07:08.000 188 33829.96 270.21 17116.65 88888.00 2019-07-07 17:07:09.000 188 33829.95 270.23 17116.67 88888.00 2019-07-07 17:07:10.000 188 33829.94 270.22 17116.65 37914.56 2019-07-07 17:07:11.000 188 33829.95 270.21 17116.65 88888.00 2019-07-07 17:07:12.000 188 33829.92 270.21 17116.62 88888.00 2019-07-07 17:07:13.000 188 33829.91 270.23 17116.62 88888.00 2019-07-07 17:07:14.000 188 33829.94 270.23 17116.65 88888.00 2019-07-07 17:07:15.000 188 33829.93 270.21 17116.63 37914.46 2019-07-07 17:07:16.000 188 33829.93 270.21 17116.65 88888.00 2019-07-07 17:07:17.000 188 33829.90 270.21 17116.65 88888.00 2019-07-07 17:07:18.000 188 33829.90 270.19 17116.62 88888.00 2019-07-07 17:07:19.000 188 33829.95 270.20 17116.60 88888.00 2019-07-07 17:07:20.000 188 33829.95 270.23 17116.60 37914.43 2019-07-07 17:07:21.000 188 33829.89 270.26 17116.63 88888.00 2019-07-07 17:07:22.000 188 33829.85 270.24 17116.63 88888.00 2019-07-07 17:07:23.000 188 33829.85 270.26 17116.62 88888.00 2019-07-07 17:07:24.000 188 33829.88 270.28 17116.65 88888.00 2019-07-07 17:07:25.000 188 33829.87 270.34 17116.60 37914.51 2019-07-07 17:07:26.000 188 33829.86 270.33 17116.60 88888.00 2019-07-07 17:07:27.000 188 33829.87 270.32 17116.62 88888.00 2019-07-07 17:07:28.000 188 33829.89 270.33 17116.62 88888.00 2019-07-07 17:07:29.000 188 33829.90 270.32 17116.60 88888.00 2019-07-07 17:07:30.000 188 33829.89 270.30 17116.58 37914.51 2019-07-07 17:07:31.000 188 33829.91 270.29 17116.58 88888.00 2019-07-07 17:07:32.000 188 33829.91 270.29 17116.60 88888.00 2019-07-07 17:07:33.000 188 33829.91 270.34 17116.62 88888.00 2019-07-07 17:07:34.000 188 33829.85 270.35 17116.63 88888.00 2019-07-07 17:07:35.000 188 33829.85 270.35 17116.63 37914.48 2019-07-07 17:07:36.000 188 33829.85 270.30 17116.58 88888.00 2019-07-07 17:07:37.000 188 33829.86 270.27 17116.60 88888.00 2019-07-07 17:07:38.000 188 33829.89 270.25 17116.60 88888.00 2019-07-07 17:07:39.000 188 33829.90 270.29 17116.58 88888.00 2019-07-07 17:07:40.000 188 33829.95 270.32 17116.58 37914.42 2019-07-07 17:07:41.000 188 33829.97 270.26 17116.62 88888.00 2019-07-07 17:07:42.000 188 33829.91 270.25 17116.62 88888.00 2019-07-07 17:07:43.000 188 33829.93 270.26 17116.58 88888.00 2019-07-07 17:07:44.000 188 33829.91 270.27 17116.60 88888.00 2019-07-07 17:07:45.000 188 33829.89 270.30 17116.65 37914.46 2019-07-07 17:07:46.000 188 33829.87 270.29 17116.63 88888.00 2019-07-07 17:07:47.000 188 33829.89 270.30 17116.63 88888.00 2019-07-07 17:07:48.000 188 33829.90 270.29 17116.65 88888.00 2019-07-07 17:07:49.000 188 33829.88 270.23 17116.62 88888.00 2019-07-07 17:07:50.000 188 33829.90 270.23 17116.60 37914.51 2019-07-07 17:07:51.000 188 33829.89 270.23 17116.62 88888.00 2019-07-07 17:07:52.000 188 33829.86 270.23 17116.62 88888.00 2019-07-07 17:07:53.000 188 33829.85 270.25 17116.65 88888.00 2019-07-07 17:07:54.000 188 33829.87 270.22 17116.67 88888.00 2019-07-07 17:07:55.000 188 33829.87 270.21 17116.67 37914.51 2019-07-07 17:07:56.000 188 33829.88 270.22 17116.67 88888.00 2019-07-07 17:07:57.000 188 33829.84 270.21 17116.67 88888.00 2019-07-07 17:07:58.000 188 33829.83 270.19 17116.65 88888.00 2019-07-07 17:07:59.000 188 33829.85 270.16 17116.63 88888.00 2019-07-07 17:08:00.000 188 33829.82 270.16 17116.58 37914.56 2019-07-07 17:08:01.000 188 33829.79 270.13 17116.62 88888.00 2019-07-07 17:08:02.000 188 33829.79 270.10 17116.62 88888.00 2019-07-07 17:08:03.000 188 33829.81 270.11 17116.60 88888.00 2019-07-07 17:08:04.000 188 33829.86 270.13 17116.60 88888.00 2019-07-07 17:08:05.000 188 33829.83 270.09 17116.62 37914.49 2019-07-07 17:08:06.000 188 33829.84 270.09 17116.67 88888.00 2019-07-07 17:08:07.000 188 33829.85 270.11 17116.65 88888.00 2019-07-07 17:08:08.000 188 33829.82 270.12 17116.63 88888.00 2019-07-07 17:08:09.000 188 33829.83 270.11 17116.69 88888.00 2019-07-07 17:08:10.000 188 33829.84 270.13 17116.65 37914.51 2019-07-07 17:08:11.000 188 33829.86 270.08 17116.63 88888.00 2019-07-07 17:08:12.000 188 33829.83 270.04 17116.62 88888.00 2019-07-07 17:08:13.000 188 33829.84 270.06 17116.63 88888.00 2019-07-07 17:08:14.000 188 33829.83 270.08 17116.62 88888.00 2019-07-07 17:08:15.000 188 33829.85 270.08 17116.62 37914.43 2019-07-07 17:08:16.000 188 33829.80 270.06 17116.62 88888.00 2019-07-07 17:08:17.000 188 33829.79 270.10 17116.62 88888.00 2019-07-07 17:08:18.000 188 33829.82 270.08 17116.60 88888.00 2019-07-07 17:08:19.000 188 33829.84 270.10 17116.56 88888.00 2019-07-07 17:08:20.000 188 33829.85 270.12 17116.58 37914.39 2019-07-07 17:08:21.000 188 33829.87 270.18 17116.58 88888.00 2019-07-07 17:08:22.000 188 33829.87 270.19 17116.58 88888.00 2019-07-07 17:08:23.000 188 33829.88 270.19 17116.60 88888.00 2019-07-07 17:08:24.000 188 33829.86 270.22 17116.62 88888.00 2019-07-07 17:08:25.000 188 33829.87 270.20 17116.62 37914.43 2019-07-07 17:08:26.000 188 33829.85 270.16 17116.63 88888.00 2019-07-07 17:08:27.000 188 33829.83 270.13 17116.65 88888.00 2019-07-07 17:08:28.000 188 33829.82 270.13 17116.62 88888.00 2019-07-07 17:08:29.000 188 33829.83 270.15 17116.60 88888.00 2019-07-07 17:08:30.000 188 33829.82 270.19 17116.62 37914.42 2019-07-07 17:08:31.000 188 33829.82 270.21 17116.62 88888.00 2019-07-07 17:08:32.000 188 33829.82 270.17 17116.58 88888.00 2019-07-07 17:08:33.000 188 33829.82 270.15 17116.56 88888.00 2019-07-07 17:08:34.000 188 33829.82 270.14 17116.56 88888.00 2019-07-07 17:08:35.000 188 33829.83 270.12 17116.56 37914.44 2019-07-07 17:08:36.000 188 33829.83 270.15 17116.56 88888.00 2019-07-07 17:08:37.000 188 33829.79 270.17 17116.51 88888.00 2019-07-07 17:08:38.000 188 33829.82 270.15 17116.56 88888.00 2019-07-07 17:08:39.000 188 33829.83 270.12 17116.56 88888.00 2019-07-07 17:08:40.000 188 33829.81 270.15 17116.58 37914.44 2019-07-07 17:08:41.000 188 33829.83 270.18 17116.56 88888.00 2019-07-07 17:08:42.000 188 33829.83 270.15 17116.58 88888.00 2019-07-07 17:08:43.000 188 33829.81 270.15 17116.56 88888.00 2019-07-07 17:08:44.000 188 33829.80 270.16 17116.56 88888.00 2019-07-07 17:08:45.000 188 33829.80 270.18 17116.56 37914.48 2019-07-07 17:08:46.000 188 33829.82 270.18 17116.60 88888.00 2019-07-07 17:08:47.000 188 33829.84 270.21 17116.60 88888.00 2019-07-07 17:08:48.000 188 33829.86 270.19 17116.62 88888.00 2019-07-07 17:08:49.000 188 33829.87 270.16 17116.63 88888.00 2019-07-07 17:08:50.000 188 33829.86 270.15 17116.63 37914.41 2019-07-07 17:08:51.000 188 33829.81 270.14 17116.62 88888.00 2019-07-07 17:08:52.000 188 33829.83 270.12 17116.60 88888.00 2019-07-07 17:08:53.000 188 33829.88 270.14 17116.62 88888.00 2019-07-07 17:08:54.000 188 33829.88 270.15 17116.60 88888.00 2019-07-07 17:08:55.000 188 33829.92 270.16 17116.62 37914.44 2019-07-07 17:08:56.000 188 33829.94 270.14 17116.67 88888.00 2019-07-07 17:08:57.000 188 33829.93 270.15 17116.63 88888.00 2019-07-07 17:08:58.000 188 33829.92 270.14 17116.65 88888.00 2019-07-07 17:08:59.000 188 33829.91 270.12 17116.65 88888.00 2019-07-07 17:09:00.000 188 33829.88 270.14 17116.65 37914.46 2019-07-07 17:09:01.000 188 33829.86 270.15 17116.65 88888.00 2019-07-07 17:09:02.000 188 33829.86 270.17 17116.63 88888.00 2019-07-07 17:09:03.000 188 33829.87 270.18 17116.62 88888.00 2019-07-07 17:09:04.000 188 33829.82 270.16 17116.62 88888.00 2019-07-07 17:09:05.000 188 33829.82 270.13 17116.60 37914.43 2019-07-07 17:09:06.000 188 33829.89 270.13 17116.63 88888.00 2019-07-07 17:09:07.000 188 33829.85 270.10 17116.62 88888.00 2019-07-07 17:09:08.000 188 33829.84 270.13 17116.62 88888.00 2019-07-07 17:09:09.000 188 33829.81 270.14 17116.58 88888.00 2019-07-07 17:09:10.000 188 33829.82 270.12 17116.62 37914.40 2019-07-07 17:09:11.000 188 33829.83 270.10 17116.62 88888.00 2019-07-07 17:09:12.000 188 33829.83 270.16 17116.60 88888.00 2019-07-07 17:09:13.000 188 33829.85 270.17 17116.60 88888.00 2019-07-07 17:09:14.000 188 33829.83 270.17 17116.63 88888.00 2019-07-07 17:09:15.000 188 33829.83 270.19 17116.60 37914.43 2019-07-07 17:09:16.000 188 33829.83 270.20 17116.56 88888.00 2019-07-07 17:09:17.000 188 33829.84 270.21 17116.58 88888.00 2019-07-07 17:09:18.000 188 33829.87 270.22 17116.65 88888.00 2019-07-07 17:09:19.000 188 33829.89 270.22 17116.62 88888.00 2019-07-07 17:09:20.000 188 33829.89 270.25 17116.58 37914.37 2019-07-07 17:09:21.000 188 33829.89 270.25 17116.60 88888.00 2019-07-07 17:09:22.000 188 33829.90 270.24 17116.58 88888.00 2019-07-07 17:09:23.000 188 33829.86 270.26 17116.51 88888.00 2019-07-07 17:09:24.000 188 33829.89 270.21 17116.55 88888.00 2019-07-07 17:09:25.000 188 33829.90 270.23 17116.58 37914.42 2019-07-07 17:09:26.000 188 33829.87 270.24 17116.58 88888.00 2019-07-07 17:09:27.000 188 33829.91 270.27 17116.60 88888.00 2019-07-07 17:09:28.000 188 33829.93 270.26 17116.62 88888.00 2019-07-07 17:09:29.000 188 33829.94 270.29 17116.62 88888.00 2019-07-07 17:09:30.000 188 33829.92 270.23 17116.65 37914.43 2019-07-07 17:09:31.000 188 33829.91 270.25 17116.62 88888.00 2019-07-07 17:09:32.000 188 33829.90 270.25 17116.60 88888.00 2019-07-07 17:09:33.000 188 33829.87 270.24 17116.58 88888.00 2019-07-07 17:09:34.000 188 33829.90 270.29 17116.60 88888.00 2019-07-07 17:09:35.000 188 33829.95 270.31 17116.60 37914.41 2019-07-07 17:09:36.000 188 33829.97 270.28 17116.62 88888.00 2019-07-07 17:09:37.000 188 33829.96 270.28 17116.60 88888.00 2019-07-07 17:09:38.000 188 33829.98 270.29 17116.60 88888.00 2019-07-07 17:09:39.000 188 33829.99 270.26 17116.60 88888.00 2019-07-07 17:09:40.000 188 33829.97 270.26 17116.60 37914.40 2019-07-07 17:09:41.000 188 33830.01 270.27 17116.60 88888.00 2019-07-07 17:09:42.000 188 33830.02 270.26 17116.62 88888.00 2019-07-07 17:09:43.000 188 33830.00 270.23 17116.62 88888.00 2019-07-07 17:09:44.000 188 33829.98 270.22 17116.65 88888.00 2019-07-07 17:09:45.000 188 33829.95 270.20 17116.62 37914.48 2019-07-07 17:09:46.000 188 33829.99 270.21 17116.60 88888.00 2019-07-07 17:09:47.000 188 33830.05 270.22 17116.60 88888.00 2019-07-07 17:09:48.000 188 33830.04 270.23 17116.58 88888.00 2019-07-07 17:09:49.000 188 33829.99 270.29 17116.62 88888.00 2019-07-07 17:09:50.000 188 33829.97 270.28 17116.62 37914.49 2019-07-07 17:09:51.000 188 33829.97 270.30 17116.65 88888.00 2019-07-07 17:09:52.000 188 33830.03 270.31 17116.69 88888.00 2019-07-07 17:09:53.000 188 33830.06 270.35 17116.67 88888.00 2019-07-07 17:09:54.000 188 33830.05 270.36 17116.65 88888.00 2019-07-07 17:09:55.000 188 33830.04 270.32 17116.67 37914.41 2019-07-07 17:09:56.000 188 33830.04 270.31 17116.65 88888.00 2019-07-07 17:09:57.000 188 33830.06 270.33 17116.65 88888.00 2019-07-07 17:09:58.000 188 33830.04 270.30 17116.62 88888.00 2019-07-07 17:09:59.000 188 33830.08 270.32 17116.60 88888.00 2019-07-07 17:10:00.000 188 33830.08 270.35 17116.62 37914.49 2019-07-07 17:10:01.000 188 33830.05 270.33 17116.60 88888.00 2019-07-07 17:10:02.000 188 33830.06 270.33 17116.56 88888.00 2019-07-07 17:10:03.000 188 33830.06 270.37 17116.53 88888.00 2019-07-07 17:10:04.000 188 33830.07 270.36 17116.53 88888.00 2019-07-07 17:10:05.000 188 33830.07 270.35 17116.49 37914.55 2019-07-07 17:10:06.000 188 33830.08 270.33 17116.49 88888.00 2019-07-07 17:10:07.000 188 33830.12 270.33 17116.51 88888.00 2019-07-07 17:10:08.000 188 33830.13 270.34 17116.55 88888.00 2019-07-07 17:10:09.000 188 33830.12 270.35 17116.53 88888.00 2019-07-07 17:10:10.000 188 33830.08 270.35 17116.56 37914.55 2019-07-07 17:10:11.000 188 33830.11 270.32 17116.60 88888.00 2019-07-07 17:10:12.000 188 33830.11 270.30 17116.60 88888.00 2019-07-07 17:10:13.000 188 33830.15 270.29 17116.58 88888.00 2019-07-07 17:10:14.000 188 33830.13 270.28 17116.60 88888.00 2019-07-07 17:10:15.000 188 33830.14 270.29 17116.62 37914.56 2019-07-07 17:10:16.000 188 33830.17 270.31 17116.60 88888.00 2019-07-07 17:10:17.000 188 33830.16 270.34 17116.58 88888.00 2019-07-07 17:10:18.000 188 33830.17 270.29 17116.56 88888.00 2019-07-07 17:10:19.000 188 33830.18 270.29 17116.60 88888.00 2019-07-07 17:10:20.000 188 33830.19 270.30 17116.62 37914.61 2019-07-07 17:10:21.000 188 33830.20 270.32 17116.56 88888.00 2019-07-07 17:10:22.000 188 33830.15 270.35 17116.58 88888.00 2019-07-07 17:10:23.000 188 33830.15 270.39 17116.60 88888.00 2019-07-07 17:10:24.000 188 33830.20 270.40 17116.62 88888.00 2019-07-07 17:10:25.000 188 33830.17 270.39 17116.62 37914.62 2019-07-07 17:10:26.000 188 33830.15 270.40 17116.65 88888.00 2019-07-07 17:10:27.000 188 33830.12 270.39 17116.60 88888.00 2019-07-07 17:10:28.000 188 33830.13 270.36 17116.60 88888.00 2019-07-07 17:10:29.000 188 33830.15 270.35 17116.62 88888.00 2019-07-07 17:10:30.000 188 33830.13 270.38 17116.62 37914.58 2019-07-07 17:10:31.000 188 33830.13 270.36 17116.63 88888.00 2019-07-07 17:10:32.000 188 33830.15 270.36 17116.58 88888.00 2019-07-07 17:10:33.000 188 33830.16 270.35 17116.60 88888.00 2019-07-07 17:10:34.000 188 33830.15 270.35 17116.60 88888.00 2019-07-07 17:10:35.000 188 33830.14 270.33 17116.62 37914.65 2019-07-07 17:10:36.000 188 33830.08 270.31 17116.62 88888.00 2019-07-07 17:10:37.000 188 33830.06 270.34 17116.58 88888.00 2019-07-07 17:10:38.000 188 33830.04 270.35 17116.58 88888.00 2019-07-07 17:10:39.000 188 33830.04 270.37 17116.62 88888.00 2019-07-07 17:10:40.000 188 33830.04 270.39 17116.63 37914.55 2019-07-07 17:10:41.000 188 33830.06 270.40 17116.58 88888.00 2019-07-07 17:10:42.000 188 33830.04 270.42 17116.58 88888.00 2019-07-07 17:10:43.000 188 33830.04 270.43 17116.58 88888.00 2019-07-07 17:10:44.000 188 33830.03 270.39 17116.58 88888.00 2019-07-07 17:10:45.000 188 33830.02 270.39 17116.58 37914.50 2019-07-07 17:10:46.000 188 33830.02 270.37 17116.56 88888.00 2019-07-07 17:10:47.000 188 33830.01 270.37 17116.56 88888.00 2019-07-07 17:10:48.000 188 33830.00 270.39 17116.56 88888.00 2019-07-07 17:10:49.000 188 33830.02 270.35 17116.55 88888.00 2019-07-07 17:10:50.000 188 33830.05 270.32 17116.55 37914.51 2019-07-07 17:10:51.000 188 33830.05 270.33 17116.56 88888.00 2019-07-07 17:10:52.000 188 33830.08 270.35 17116.58 88888.00 2019-07-07 17:10:53.000 188 33830.04 270.32 17116.56 88888.00 2019-07-07 17:10:54.000 188 33830.05 270.32 17116.53 88888.00 2019-07-07 17:10:55.000 188 33830.05 270.33 17116.56 37914.44 2019-07-07 17:10:56.000 188 33830.04 270.33 17116.60 88888.00 2019-07-07 17:10:57.000 188 33830.05 270.35 17116.56 88888.00 2019-07-07 17:10:58.000 188 33830.00 270.31 17116.53 88888.00 2019-07-07 17:10:59.000 188 33829.98 270.31 17116.51 88888.00 2019-07-07 17:11:00.000 188 33829.98 270.35 17116.56 37914.48 2019-07-07 17:11:01.000 188 33829.95 270.36 17116.55 88888.00 2019-07-07 17:11:02.000 188 33829.94 270.31 17116.58 88888.00 2019-07-07 17:11:03.000 188 33829.94 270.31 17116.62 88888.00 2019-07-07 17:11:04.000 188 33829.92 270.32 17116.60 88888.00 2019-07-07 17:11:05.000 188 33829.95 270.34 17116.62 37914.46 2019-07-07 17:11:06.000 188 33829.94 270.38 17116.60 88888.00 2019-07-07 17:11:07.000 188 33829.96 270.38 17116.60 88888.00 2019-07-07 17:11:08.000 188 33829.96 270.39 17116.62 88888.00 2019-07-07 17:11:09.000 188 33829.91 270.36 17116.60 88888.00 2019-07-07 17:11:10.000 188 33829.91 270.37 17116.58 37914.33 2019-07-07 17:11:11.000 188 33829.92 270.37 17116.58 88888.00 2019-07-07 17:11:12.000 188 33829.91 270.34 17116.56 88888.00 2019-07-07 17:11:13.000 188 33829.93 270.34 17116.56 88888.00 2019-07-07 17:11:14.000 188 33829.91 270.33 17116.56 88888.00 2019-07-07 17:11:15.000 188 33829.94 270.32 17116.56 37914.40 2019-07-07 17:11:16.000 188 33829.91 270.35 17116.56 88888.00 2019-07-07 17:11:17.000 188 33829.89 270.31 17116.58 88888.00 2019-07-07 17:11:18.000 188 33829.89 270.30 17116.56 88888.00 2019-07-07 17:11:19.000 188 33829.88 270.29 17116.58 88888.00 2019-07-07 17:11:20.000 188 33829.89 270.32 17116.56 37914.46 2019-07-07 17:11:21.000 188 33829.95 270.32 17116.53 88888.00 2019-07-07 17:11:22.000 188 33829.92 270.31 17116.51 88888.00 2019-07-07 17:11:23.000 188 33829.92 270.32 17116.51 88888.00 2019-07-07 17:11:24.000 188 33829.89 270.31 17116.53 88888.00 2019-07-07 17:11:25.000 188 33829.91 270.32 17116.56 37914.48 2019-07-07 17:11:26.000 188 33829.93 270.37 17116.53 88888.00 2019-07-07 17:11:27.000 188 33829.93 270.36 17116.53 88888.00 2019-07-07 17:11:28.000 188 33829.92 270.35 17116.53 88888.00 2019-07-07 17:11:29.000 188 33829.92 270.35 17116.51 88888.00 2019-07-07 17:11:30.000 188 33829.88 270.34 17116.53 37914.48 2019-07-07 17:11:31.000 188 33829.90 270.32 17116.53 88888.00 2019-07-07 17:11:32.000 188 33829.89 270.28 17116.51 88888.00 2019-07-07 17:11:33.000 188 33829.90 270.27 17116.49 88888.00 2019-07-07 17:11:34.000 188 33829.96 270.27 17116.51 88888.00 2019-07-07 17:11:35.000 188 33829.97 270.29 17116.55 37914.51 2019-07-07 17:11:36.000 188 33829.96 270.34 17116.51 88888.00 2019-07-07 17:11:37.000 188 33829.97 270.36 17116.49 88888.00 2019-07-07 17:11:38.000 188 33829.98 270.33 17116.51 88888.00 2019-07-07 17:11:39.000 188 33829.96 270.33 17116.51 88888.00 2019-07-07 17:11:40.000 188 33829.96 270.37 17116.49 37914.46 2019-07-07 17:11:41.000 188 33829.94 270.36 17116.51 88888.00 2019-07-07 17:11:42.000 188 33829.97 270.32 17116.47 88888.00 2019-07-07 17:11:43.000 188 33829.99 270.31 17116.49 88888.00 2019-07-07 17:11:44.000 188 33829.99 270.33 17116.51 88888.00 2019-07-07 17:11:45.000 188 33830.01 270.34 17116.47 37914.48 2019-07-07 17:11:46.000 188 33829.98 270.33 17116.53 88888.00 2019-07-07 17:11:47.000 188 33829.99 270.31 17116.49 88888.00 2019-07-07 17:11:48.000 188 33830.00 270.30 17116.49 88888.00 2019-07-07 17:11:49.000 188 33829.97 270.31 17116.55 88888.00 2019-07-07 17:11:50.000 188 33829.98 270.31 17116.55 37914.54 2019-07-07 17:11:51.000 188 33830.00 270.31 17116.51 88888.00 2019-07-07 17:11:52.000 188 33830.01 270.32 17116.51 88888.00 2019-07-07 17:11:53.000 188 33829.99 270.30 17116.53 88888.00 2019-07-07 17:11:54.000 188 33829.95 270.31 17116.51 88888.00 2019-07-07 17:11:55.000 188 33830.01 270.30 17116.53 37914.51 2019-07-07 17:11:56.000 188 33830.00 270.31 17116.53 88888.00 2019-07-07 17:11:57.000 188 33829.99 270.30 17116.58 88888.00 2019-07-07 17:11:58.000 188 33830.01 270.36 17116.58 88888.00 2019-07-07 17:11:59.000 188 33829.98 270.39 17116.53 88888.00 2019-07-07 17:12:00.000 188 33829.97 270.35 17116.55 37914.42 2019-07-07 17:12:01.000 188 33829.94 270.37 17116.58 88888.00 2019-07-07 17:12:02.000 188 33829.93 270.38 17116.58 88888.00 2019-07-07 17:12:03.000 188 33829.90 270.39 17116.53 88888.00 2019-07-07 17:12:04.000 188 33829.93 270.40 17116.53 88888.00 2019-07-07 17:12:05.000 188 33829.97 270.42 17116.53 37914.36 2019-07-07 17:12:06.000 188 33829.95 270.44 17116.51 88888.00 2019-07-07 17:12:07.000 188 33829.99 270.45 17116.53 88888.00 2019-07-07 17:12:08.000 188 33829.97 270.43 17116.55 88888.00 2019-07-07 17:12:09.000 188 33829.97 270.40 17116.55 88888.00 2019-07-07 17:12:10.000 188 33829.99 270.40 17116.58 37914.40 2019-07-07 17:12:11.000 188 33829.95 270.40 17116.56 88888.00 2019-07-07 17:12:12.000 188 33829.95 270.39 17116.55 88888.00 2019-07-07 17:12:13.000 188 33829.96 270.40 17116.56 88888.00 2019-07-07 17:12:14.000 188 33829.98 270.40 17116.53 88888.00 2019-07-07 17:12:15.000 188 33829.98 270.43 17116.51 37914.44 2019-07-07 17:12:16.000 188 33830.01 270.43 17116.51 88888.00 2019-07-07 17:12:17.000 188 33830.06 270.42 17116.49 88888.00 2019-07-07 17:12:18.000 188 33830.03 270.41 17116.49 88888.00 2019-07-07 17:12:19.000 188 33830.03 270.39 17116.49 88888.00 2019-07-07 17:12:20.000 188 33830.02 270.41 17116.49 37914.57 2019-07-07 17:12:21.000 188 33830.06 270.43 17116.49 88888.00 2019-07-07 17:12:22.000 188 33830.05 270.41 17116.49 88888.00 2019-07-07 17:12:23.000 188 33830.05 270.38 17116.51 88888.00 2019-07-07 17:12:24.000 188 33830.07 270.37 17116.47 88888.00 2019-07-07 17:12:25.000 188 33830.09 270.38 17116.49 37914.54 2019-07-07 17:12:26.000 188 33830.09 270.40 17116.47 88888.00 2019-07-07 17:12:27.000 188 33830.11 270.37 17116.49 88888.00 2019-07-07 17:12:28.000 188 33830.10 270.39 17116.51 88888.00 2019-07-07 17:12:29.000 188 33830.13 270.36 17116.53 88888.00 2019-07-07 17:12:30.000 188 33830.11 270.36 17116.51 37914.55 2019-07-07 17:12:31.000 188 33830.11 270.35 17116.49 88888.00 2019-07-07 17:12:32.000 188 33830.10 270.36 17116.55 88888.00 2019-07-07 17:12:33.000 188 33830.06 270.32 17116.53 88888.00 2019-07-07 17:12:34.000 188 33830.06 270.31 17116.55 88888.00 2019-07-07 17:12:35.000 188 33830.05 270.34 17116.53 37914.55 2019-07-07 17:12:36.000 188 33830.07 270.33 17116.56 88888.00 2019-07-07 17:12:37.000 188 33830.08 270.33 17116.56 88888.00 2019-07-07 17:12:38.000 188 33830.08 270.32 17116.56 88888.00 2019-07-07 17:12:39.000 188 33830.07 270.34 17116.55 88888.00 2019-07-07 17:12:40.000 188 33830.03 270.33 17116.56 37914.55 2019-07-07 17:12:41.000 188 33830.07 270.37 17116.56 88888.00 2019-07-07 17:12:42.000 188 33830.11 270.41 17116.51 88888.00 2019-07-07 17:12:43.000 188 33830.14 270.39 17116.53 88888.00 2019-07-07 17:12:44.000 188 33830.13 270.37 17116.53 88888.00 2019-07-07 17:12:45.000 188 33830.12 270.38 17116.53 37914.54 2019-07-07 17:12:46.000 188 33830.13 270.39 17116.51 88888.00 2019-07-07 17:12:47.000 188 33830.11 270.40 17116.49 88888.00 2019-07-07 17:12:48.000 188 33830.10 270.37 17116.49 88888.00 2019-07-07 17:12:49.000 188 33830.08 270.39 17116.53 88888.00 2019-07-07 17:12:50.000 188 33830.01 270.42 17116.53 37914.48 2019-07-07 17:12:51.000 188 33830.09 270.47 17116.51 88888.00 2019-07-07 17:12:52.000 188 33830.09 270.41 17116.49 88888.00 2019-07-07 17:12:53.000 188 33830.08 270.36 17116.47 88888.00 2019-07-07 17:12:54.000 188 33830.11 270.37 17116.46 88888.00 2019-07-07 17:12:55.000 188 33830.11 270.39 17116.46 37914.51 2019-07-07 17:12:56.000 188 33830.13 270.43 17116.47 88888.00 2019-07-07 17:12:57.000 188 33830.15 270.44 17116.42 88888.00 2019-07-07 17:12:58.000 188 33830.11 270.45 17116.47 88888.00 2019-07-07 17:12:59.000 188 33830.10 270.49 17116.47 88888.00 2019-07-07 17:13:00.000 188 33830.08 270.50 17116.49 37914.42 2019-07-07 17:13:01.000 188 33830.04 270.44 17116.46 88888.00 2019-07-07 17:13:02.000 188 33830.05 270.41 17116.40 88888.00 2019-07-07 17:13:03.000 188 33830.04 270.44 17116.40 88888.00 2019-07-07 17:13:04.000 188 33830.05 270.47 17116.44 88888.00 2019-07-07 17:13:05.000 188 33830.08 270.50 17116.44 37914.47 2019-07-07 17:13:06.000 188 33830.07 270.52 17116.44 88888.00 2019-07-07 17:13:07.000 188 33830.06 270.54 17116.47 88888.00 2019-07-07 17:13:08.000 188 33830.06 270.48 17116.47 88888.00 2019-07-07 17:13:09.000 188 33830.05 270.47 17116.53 88888.00 2019-07-07 17:13:10.000 188 33830.05 270.46 17116.53 37914.44 2019-07-07 17:13:11.000 188 33830.06 270.44 17116.51 88888.00 2019-07-07 17:13:12.000 188 33830.06 270.44 17116.51 88888.00 2019-07-07 17:13:13.000 188 33830.06 270.49 17116.46 88888.00 2019-07-07 17:13:14.000 188 33830.07 270.45 17116.47 88888.00 2019-07-07 17:13:15.000 188 33830.08 270.42 17116.53 37914.48 2019-07-07 17:13:16.000 188 33830.06 270.42 17116.56 88888.00 2019-07-07 17:13:17.000 188 33830.10 270.42 17116.55 88888.00 2019-07-07 17:13:18.000 188 33830.10 270.46 17116.51 88888.00 2019-07-07 17:13:19.000 188 33830.12 270.50 17116.51 88888.00 2019-07-07 17:13:20.000 188 33830.13 270.48 17116.49 37914.53 2019-07-07 17:13:21.000 188 33830.08 270.44 17116.51 88888.00 2019-07-07 17:13:22.000 188 33830.05 270.43 17116.51 88888.00 2019-07-07 17:13:23.000 188 33830.07 270.48 17116.49 88888.00 2019-07-07 17:13:24.000 188 33830.04 270.49 17116.46 88888.00 2019-07-07 17:13:25.000 188 33830.08 270.46 17116.49 37914.44 2019-07-07 17:13:26.000 188 33830.08 270.44 17116.47 88888.00 2019-07-07 17:13:27.000 188 33830.08 270.45 17116.44 88888.00 2019-07-07 17:13:28.000 188 33830.05 270.43 17116.46 88888.00 2019-07-07 17:13:29.000 188 33830.07 270.45 17116.49 88888.00 2019-07-07 17:13:30.000 188 33830.11 270.49 17116.47 37914.44 2019-07-07 17:13:31.000 188 33830.09 270.46 17116.42 88888.00 2019-07-07 17:13:32.000 188 33830.06 270.44 17116.42 88888.00 2019-07-07 17:13:33.000 188 33830.03 270.45 17116.40 88888.00 2019-07-07 17:13:34.000 188 33830.04 270.44 17116.37 88888.00 2019-07-07 17:13:35.000 188 33830.06 270.45 17116.42 37914.50 2019-07-07 17:13:36.000 188 33830.06 270.47 17116.44 88888.00 2019-07-07 17:13:37.000 188 33830.05 270.52 17116.42 88888.00 2019-07-07 17:13:38.000 188 33830.07 270.52 17116.42 88888.00 2019-07-07 17:13:39.000 188 33830.12 270.54 17116.44 88888.00 2019-07-07 17:13:40.000 188 33830.09 270.53 17116.46 37914.48 2019-07-07 17:13:41.000 188 33830.03 270.54 17116.40 88888.00 2019-07-07 17:13:42.000 188 33830.02 270.51 17116.42 88888.00 2019-07-07 17:13:43.000 188 33830.04 270.51 17116.40 88888.00 2019-07-07 17:13:44.000 188 33830.06 270.51 17116.42 88888.00 2019-07-07 17:13:45.000 188 33830.12 270.44 17116.49 37914.50 2019-07-07 17:13:46.000 188 33830.09 270.47 17116.44 88888.00 2019-07-07 17:13:47.000 188 33830.11 270.45 17116.47 88888.00 2019-07-07 17:13:48.000 188 33830.08 270.45 17116.49 88888.00 2019-07-07 17:13:49.000 188 33830.02 270.47 17116.44 88888.00 2019-07-07 17:13:50.000 188 33830.07 270.48 17116.47 37914.48 2019-07-07 17:13:51.000 188 33830.08 270.48 17116.47 88888.00 2019-07-07 17:13:52.000 188 33830.03 270.45 17116.49 88888.00 2019-07-07 17:13:53.000 188 33829.96 270.48 17116.47 88888.00 2019-07-07 17:13:54.000 188 33829.99 270.46 17116.42 88888.00 2019-07-07 17:13:55.000 188 33830.01 270.51 17116.38 37914.49 2019-07-07 17:13:56.000 188 33830.05 270.52 17116.38 88888.00 2019-07-07 17:13:57.000 188 33830.03 270.48 17116.42 88888.00 2019-07-07 17:13:58.000 188 33830.02 270.50 17116.42 88888.00 2019-07-07 17:13:59.000 188 33830.03 270.54 17116.37 88888.00 2019-07-07 17:14:00.000 188 33830.05 270.57 17116.38 37914.40 2019-07-07 17:14:01.000 188 33830.08 270.56 17116.38 88888.00 2019-07-07 17:14:02.000 188 33830.10 270.54 17116.40 88888.00 2019-07-07 17:14:03.000 188 33830.10 270.57 17116.38 88888.00 2019-07-07 17:14:04.000 188 33830.07 270.61 17116.40 88888.00 2019-07-07 17:14:05.000 188 33830.05 270.62 17116.42 37914.44 2019-07-07 17:14:06.000 188 33830.06 270.57 17116.42 88888.00 2019-07-07 17:14:07.000 188 33830.00 270.58 17116.46 88888.00 2019-07-07 17:14:08.000 188 33829.99 270.55 17116.42 88888.00 2019-07-07 17:14:09.000 188 33829.96 270.53 17116.46 88888.00 2019-07-07 17:14:10.000 188 33829.92 270.58 17116.46 37914.46 2019-07-07 17:14:11.000 188 33829.94 270.59 17116.42 88888.00 2019-07-07 17:14:12.000 188 33829.93 270.59 17116.38 88888.00 2019-07-07 17:14:13.000 188 33829.94 270.59 17116.38 88888.00 2019-07-07 17:14:14.000 188 33829.93 270.58 17116.35 88888.00 2019-07-07 17:14:15.000 188 33829.96 270.61 17116.38 37914.38 2019-07-07 17:14:16.000 188 33829.95 270.59 17116.42 88888.00 2019-07-07 17:14:17.000 188 33829.97 270.60 17116.40 88888.00 2019-07-07 17:14:18.000 188 33829.98 270.60 17116.38 88888.00 2019-07-07 17:14:19.000 188 33829.95 270.59 17116.44 88888.00 2019-07-07 17:14:20.000 188 33829.91 270.57 17116.44 37914.35 2019-07-07 17:14:21.000 188 33829.91 270.54 17116.44 88888.00 2019-07-07 17:14:22.000 188 33829.93 270.55 17116.44 88888.00 2019-07-07 17:14:23.000 188 33829.92 270.59 17116.49 88888.00 2019-07-07 17:14:24.000 188 33829.90 270.58 17116.44 88888.00 2019-07-07 17:14:25.000 188 33829.87 270.55 17116.40 37914.36 2019-07-07 17:14:26.000 188 33829.92 270.59 17116.40 88888.00 2019-07-07 17:14:27.000 188 33829.92 270.61 17116.44 88888.00 2019-07-07 17:14:28.000 188 33829.91 270.57 17116.42 88888.00 2019-07-07 17:14:29.000 188 33829.94 270.56 17116.47 88888.00 2019-07-07 17:14:30.000 188 33829.93 270.59 17116.49 37914.36 2019-07-07 17:14:31.000 188 33829.92 270.59 17116.47 88888.00 2019-07-07 17:14:32.000 188 33829.93 270.59 17116.47 88888.00 2019-07-07 17:14:33.000 188 33829.94 270.60 17116.47 88888.00 2019-07-07 17:14:34.000 188 33829.91 270.55 17116.47 88888.00 2019-07-07 17:14:35.000 188 33829.91 270.55 17116.46 37914.33 2019-07-07 17:14:36.000 188 33829.89 270.60 17116.44 88888.00 2019-07-07 17:14:37.000 188 33829.91 270.59 17116.46 88888.00 2019-07-07 17:14:38.000 188 33829.93 270.57 17116.47 88888.00 2019-07-07 17:14:39.000 188 33829.93 270.52 17116.42 88888.00 2019-07-07 17:14:40.000 188 33829.89 270.55 17116.42 37914.35 2019-07-07 17:14:41.000 188 33829.88 270.56 17116.38 88888.00 2019-07-07 17:14:42.000 188 33829.91 270.56 17116.40 88888.00 2019-07-07 17:14:43.000 188 33829.94 270.60 17116.40 88888.00 2019-07-07 17:14:44.000 188 33829.94 270.62 17116.40 88888.00 2019-07-07 17:14:45.000 188 33829.96 270.61 17116.38 37914.28 2019-07-07 17:14:46.000 188 33829.93 270.62 17116.38 88888.00 2019-07-07 17:14:47.000 188 33829.90 270.61 17116.38 88888.00 2019-07-07 17:14:48.000 188 33829.92 270.61 17116.38 88888.00 2019-07-07 17:14:49.000 188 33829.95 270.64 17116.40 88888.00 2019-07-07 17:14:50.000 188 33829.94 270.60 17116.40 37914.37 2019-07-07 17:14:51.000 188 33829.97 270.60 17116.42 88888.00 2019-07-07 17:14:52.000 188 33829.93 270.58 17116.44 88888.00 2019-07-07 17:14:53.000 188 33829.93 270.61 17116.42 88888.00 2019-07-07 17:14:54.000 188 33829.94 270.65 17116.44 88888.00 2019-07-07 17:14:55.000 188 33829.93 270.65 17116.44 37914.39 2019-07-07 17:14:56.000 188 33829.92 270.64 17116.42 88888.00 2019-07-07 17:14:57.000 188 33829.92 270.66 17116.42 88888.00 2019-07-07 17:14:58.000 188 33829.92 270.68 17116.42 88888.00 2019-07-07 17:14:59.000 188 33829.91 270.67 17116.46 88888.00 2019-07-07 17:15:00.000 188 33829.92 270.68 17116.47 37914.40 2019-07-07 17:15:01.000 188 33829.91 270.70 17116.44 88888.00 2019-07-07 17:15:02.000 188 33829.91 270.67 17116.46 88888.00 2019-07-07 17:15:03.000 188 33829.92 270.64 17116.42 88888.00 2019-07-07 17:15:04.000 188 33829.92 270.60 17116.40 88888.00 2019-07-07 17:15:05.000 188 33829.89 270.60 17116.37 37914.40 2019-07-07 17:15:06.000 188 33829.90 270.61 17116.40 88888.00 2019-07-07 17:15:07.000 188 33829.94 270.61 17116.44 88888.00 2019-07-07 17:15:08.000 188 33829.91 270.56 17116.42 88888.00 2019-07-07 17:15:09.000 188 33829.91 270.56 17116.44 88888.00 2019-07-07 17:15:10.000 188 33829.91 270.60 17116.46 37914.33 2019-07-07 17:15:11.000 188 33829.94 270.59 17116.46 88888.00 2019-07-07 17:15:12.000 188 33829.95 270.63 17116.44 88888.00 2019-07-07 17:15:13.000 188 33829.95 270.62 17116.47 88888.00 2019-07-07 17:15:14.000 188 33829.98 270.63 17116.49 88888.00 2019-07-07 17:15:15.000 188 33829.99 270.65 17116.49 37914.43 2019-07-07 17:15:16.000 188 33829.93 270.63 17116.47 88888.00 2019-07-07 17:15:17.000 188 33829.96 270.61 17116.47 88888.00 2019-07-07 17:15:18.000 188 33829.97 270.59 17116.42 88888.00 2019-07-07 17:15:19.000 188 33830.00 270.62 17116.40 88888.00 2019-07-07 17:15:20.000 188 33830.02 270.65 17116.42 37914.42 2019-07-07 17:15:21.000 188 33830.00 270.63 17116.40 88888.00 2019-07-07 17:15:22.000 188 33829.99 270.62 17116.38 88888.00 2019-07-07 17:15:23.000 188 33829.95 270.63 17116.38 88888.00 2019-07-07 17:15:24.000 188 33829.93 270.62 17116.35 88888.00 2019-07-07 17:15:25.000 188 33829.92 270.60 17116.38 37914.37 2019-07-07 17:15:26.000 188 33829.93 270.59 17116.38 88888.00 2019-07-07 17:15:27.000 188 33829.94 270.62 17116.35 88888.00 2019-07-07 17:15:28.000 188 33829.93 270.62 17116.31 88888.00 2019-07-07 17:15:29.000 188 33829.92 270.64 17116.30 88888.00 2019-07-07 17:15:30.000 188 33829.93 270.63 17116.33 37914.32 2019-07-07 17:15:31.000 188 33829.93 270.65 17116.35 88888.00 2019-07-07 17:15:32.000 188 33829.90 270.61 17116.33 88888.00 2019-07-07 17:15:33.000 188 33829.86 270.68 17116.35 88888.00 2019-07-07 17:15:34.000 188 33829.89 270.64 17116.33 88888.00 2019-07-07 17:15:35.000 188 33829.89 270.64 17116.37 37914.37 2019-07-07 17:15:36.000 188 33829.90 270.63 17116.35 88888.00 2019-07-07 17:15:37.000 188 33829.90 270.62 17116.31 88888.00 2019-07-07 17:15:38.000 188 33829.89 270.61 17116.31 88888.00 2019-07-07 17:15:39.000 188 33829.90 270.64 17116.33 88888.00 2019-07-07 17:15:40.000 188 33829.92 270.65 17116.31 37914.38 2019-07-07 17:15:41.000 188 33829.95 270.67 17116.28 88888.00 2019-07-07 17:15:42.000 188 33829.92 270.68 17116.28 88888.00 2019-07-07 17:15:43.000 188 33829.92 270.65 17116.31 88888.00 2019-07-07 17:15:44.000 188 33829.90 270.63 17116.35 88888.00 2019-07-07 17:15:45.000 188 33829.90 270.62 17116.38 37914.42 2019-07-07 17:15:46.000 188 33829.90 270.63 17116.35 88888.00 2019-07-07 17:15:47.000 188 33829.90 270.61 17116.35 88888.00 2019-07-07 17:15:48.000 188 33829.90 270.63 17116.38 88888.00 2019-07-07 17:15:49.000 188 33829.93 270.65 17116.37 88888.00 2019-07-07 17:15:50.000 188 33829.90 270.65 17116.33 37914.44 2019-07-07 17:15:51.000 188 33829.88 270.67 17116.31 88888.00 2019-07-07 17:15:52.000 188 33829.91 270.71 17116.35 88888.00 2019-07-07 17:15:53.000 188 33829.94 270.71 17116.37 88888.00 2019-07-07 17:15:54.000 188 33829.94 270.71 17116.33 88888.00 2019-07-07 17:15:55.000 188 33829.95 270.74 17116.33 37914.42 2019-07-07 17:15:56.000 188 33829.92 270.75 17116.33 88888.00 2019-07-07 17:15:57.000 188 33829.94 270.72 17116.37 88888.00 2019-07-07 17:15:58.000 188 33829.91 270.70 17116.31 88888.00 2019-07-07 17:15:59.000 188 33829.92 270.68 17116.33 88888.00 2019-07-07 17:16:00.000 188 33829.90 270.69 17116.33 37914.39 2019-07-07 17:16:01.000 188 33829.91 270.71 17116.35 88888.00 2019-07-07 17:16:02.000 188 33829.92 270.72 17116.33 88888.00 2019-07-07 17:16:03.000 188 33829.93 270.76 17116.35 88888.00 2019-07-07 17:16:04.000 188 33829.92 270.73 17116.33 88888.00 2019-07-07 17:16:05.000 188 33829.94 270.72 17116.35 37914.41 2019-07-07 17:16:06.000 188 33829.98 270.71 17116.38 88888.00 2019-07-07 17:16:07.000 188 33830.00 270.72 17116.35 88888.00 2019-07-07 17:16:08.000 188 33829.95 270.74 17116.35 88888.00 2019-07-07 17:16:09.000 188 33829.98 270.72 17116.37 88888.00 2019-07-07 17:16:10.000 188 33829.98 270.70 17116.37 37914.35 2019-07-07 17:16:11.000 188 33829.98 270.69 17116.33 88888.00 2019-07-07 17:16:12.000 188 33829.97 270.65 17116.35 88888.00 2019-07-07 17:16:13.000 188 33829.94 270.63 17116.33 88888.00 2019-07-07 17:16:14.000 188 33829.97 270.62 17116.31 88888.00 2019-07-07 17:16:15.000 188 33829.98 270.66 17116.33 37914.36 2019-07-07 17:16:16.000 188 33829.96 270.67 17116.33 88888.00 2019-07-07 17:16:17.000 188 33829.95 270.65 17116.33 88888.00 2019-07-07 17:16:18.000 188 33829.95 270.66 17116.33 88888.00 2019-07-07 17:16:19.000 188 33829.98 270.65 17116.37 88888.00 2019-07-07 17:16:20.000 188 33829.97 270.69 17116.35 37914.38 2019-07-07 17:16:21.000 188 33829.96 270.73 17116.37 88888.00 2019-07-07 17:16:22.000 188 33829.96 270.72 17116.33 88888.00 2019-07-07 17:16:23.000 188 33829.94 270.74 17116.31 88888.00 2019-07-07 17:16:24.000 188 33829.95 270.72 17116.31 88888.00 2019-07-07 17:16:25.000 188 33829.93 270.72 17116.35 37914.31 2019-07-07 17:16:26.000 188 33829.93 270.72 17116.38 88888.00 2019-07-07 17:16:27.000 188 33829.95 270.73 17116.40 88888.00 2019-07-07 17:16:28.000 188 33829.98 270.75 17116.44 88888.00 2019-07-07 17:16:29.000 188 33829.97 270.73 17116.46 88888.00 2019-07-07 17:16:30.000 188 33829.96 270.73 17116.40 37914.37 2019-07-07 17:16:31.000 188 33829.98 270.73 17116.40 88888.00 2019-07-07 17:16:32.000 188 33829.99 270.74 17116.42 88888.00 2019-07-07 17:16:33.000 188 33829.98 270.70 17116.47 88888.00 2019-07-07 17:16:34.000 188 33829.97 270.71 17116.47 88888.00 2019-07-07 17:16:35.000 188 33829.96 270.70 17116.47 37914.42 2019-07-07 17:16:36.000 188 33829.94 270.67 17116.46 88888.00 2019-07-07 17:16:37.000 188 33829.96 270.71 17116.42 88888.00 2019-07-07 17:16:38.000 188 33829.96 270.69 17116.38 88888.00 2019-07-07 17:16:39.000 188 33829.98 270.66 17116.38 88888.00 2019-07-07 17:16:40.000 188 33829.96 270.62 17116.37 37914.43 2019-07-07 17:16:41.000 188 33829.96 270.60 17116.35 88888.00 2019-07-07 17:16:42.000 188 33829.95 270.60 17116.35 88888.00 2019-07-07 17:16:43.000 188 33829.95 270.63 17116.38 88888.00 2019-07-07 17:16:44.000 188 33829.96 270.60 17116.38 88888.00 2019-07-07 17:16:45.000 188 33829.93 270.62 17116.37 37914.37 2019-07-07 17:16:46.000 188 33829.95 270.67 17116.38 88888.00 2019-07-07 17:16:47.000 188 33829.96 270.70 17116.38 88888.00 2019-07-07 17:16:48.000 188 33829.96 270.65 17116.37 88888.00 2019-07-07 17:16:49.000 188 33829.93 270.69 17116.33 88888.00 2019-07-07 17:16:50.000 188 33829.94 270.72 17116.33 37914.38 2019-07-07 17:16:51.000 188 33829.94 270.72 17116.38 88888.00 2019-07-07 17:16:52.000 188 33829.95 270.66 17116.40 88888.00 2019-07-07 17:16:53.000 188 33829.96 270.70 17116.42 88888.00 2019-07-07 17:16:54.000 188 33829.95 270.69 17116.35 88888.00 2019-07-07 17:16:55.000 188 33829.94 270.73 17116.35 37914.39 2019-07-07 17:16:56.000 188 33829.87 270.68 17116.37 88888.00 2019-07-07 17:16:57.000 188 33829.84 270.63 17116.37 88888.00 2019-07-07 17:16:58.000 188 33829.84 270.65 17116.33 88888.00 2019-07-07 17:16:59.000 188 33829.86 270.65 17116.31 88888.00 2019-07-07 17:17:00.000 188 33829.87 270.66 17116.33 37914.42 2019-07-07 17:17:01.000 188 33829.90 270.65 17116.31 88888.00 2019-07-07 17:17:02.000 188 33829.89 270.67 17116.33 88888.00 2019-07-07 17:17:03.000 188 33829.90 270.66 17116.37 88888.00 2019-07-07 17:17:04.000 188 33829.91 270.63 17116.38 88888.00 2019-07-07 17:17:05.000 188 33829.90 270.68 17116.38 37914.28 2019-07-07 17:17:06.000 188 33829.91 270.66 17116.40 88888.00 2019-07-07 17:17:07.000 188 33829.92 270.66 17116.40 88888.00 2019-07-07 17:17:08.000 188 33829.89 270.64 17116.40 88888.00 2019-07-07 17:17:09.000 188 33829.86 270.66 17116.38 88888.00 2019-07-07 17:17:10.000 188 33829.84 270.67 17116.35 37914.33 2019-07-07 17:17:11.000 188 33829.87 270.68 17116.38 88888.00 2019-07-07 17:17:12.000 188 33829.88 270.70 17116.40 88888.00 2019-07-07 17:17:13.000 188 33829.88 270.69 17116.38 88888.00 2019-07-07 17:17:14.000 188 33829.87 270.66 17116.35 88888.00 2019-07-07 17:17:15.000 188 33829.89 270.64 17116.35 37914.25 2019-07-07 17:17:16.000 188 33829.88 270.63 17116.35 88888.00 2019-07-07 17:17:17.000 188 33829.87 270.64 17116.35 88888.00 2019-07-07 17:17:18.000 188 33829.88 270.66 17116.31 88888.00 2019-07-07 17:17:19.000 188 33829.88 270.70 17116.38 88888.00 2019-07-07 17:17:20.000 188 33829.88 270.66 17116.40 37914.38 2019-07-07 17:17:21.000 188 33829.86 270.68 17116.35 88888.00 2019-07-07 17:17:22.000 188 33829.84 270.66 17116.35 88888.00 2019-07-07 17:17:23.000 188 33829.84 270.67 17116.40 88888.00 2019-07-07 17:17:24.000 188 33829.85 270.67 17116.42 88888.00 2019-07-07 17:17:25.000 188 33829.86 270.72 17116.35 37914.35 2019-07-07 17:17:26.000 188 33829.89 270.71 17116.35 88888.00 2019-07-07 17:17:27.000 188 33829.89 270.67 17116.35 88888.00 2019-07-07 17:17:28.000 188 33829.89 270.68 17116.33 88888.00 2019-07-07 17:17:29.000 188 33829.94 270.68 17116.31 88888.00 2019-07-07 17:17:30.000 188 33829.90 270.66 17116.33 37914.32 2019-07-07 17:17:31.000 188 33829.86 270.66 17116.33 88888.00 2019-07-07 17:17:32.000 188 33829.86 270.67 17116.33 88888.00 2019-07-07 17:17:33.000 188 33829.87 270.69 17116.33 88888.00 2019-07-07 17:17:34.000 188 33829.88 270.67 17116.35 88888.00 2019-07-07 17:17:35.000 188 33829.88 270.66 17116.35 37914.39 2019-07-07 17:17:36.000 188 33829.85 270.68 17116.35 88888.00 2019-07-07 17:17:37.000 188 33829.86 270.70 17116.38 88888.00 2019-07-07 17:17:38.000 188 33829.89 270.69 17116.38 88888.00 2019-07-07 17:17:39.000 188 33829.89 270.66 17116.38 88888.00 2019-07-07 17:17:40.000 188 33829.87 270.65 17116.40 37914.33 2019-07-07 17:17:41.000 188 33829.86 270.68 17116.38 88888.00 2019-07-07 17:17:42.000 188 33829.86 270.68 17116.37 88888.00 2019-07-07 17:17:43.000 188 33829.89 270.70 17116.31 88888.00 2019-07-07 17:17:44.000 188 33829.84 270.64 17116.28 88888.00 2019-07-07 17:17:45.000 188 33829.85 270.62 17116.31 37914.30 2019-07-07 17:17:46.000 188 33829.84 270.60 17116.30 88888.00 2019-07-07 17:17:47.000 188 33829.86 270.59 17116.30 88888.00 2019-07-07 17:17:48.000 188 33829.87 270.60 17116.24 88888.00 2019-07-07 17:17:49.000 188 33829.90 270.61 17116.24 88888.00 2019-07-07 17:17:50.000 188 33829.88 270.58 17116.28 37914.33 2019-07-07 17:17:51.000 188 33829.87 270.62 17116.31 88888.00 2019-07-07 17:17:52.000 188 33829.88 270.62 17116.33 88888.00 2019-07-07 17:17:53.000 188 33829.91 270.62 17116.31 88888.00 2019-07-07 17:17:54.000 188 33829.93 270.61 17116.26 88888.00 2019-07-07 17:17:55.000 188 33829.91 270.61 17116.24 37914.19 2019-07-07 17:17:56.000 188 33829.93 270.59 17116.24 88888.00 2019-07-07 17:17:57.000 188 33829.93 270.59 17116.24 88888.00 2019-07-07 17:17:58.000 188 33829.92 270.59 17116.22 88888.00 2019-07-07 17:17:59.000 188 33829.90 270.59 17116.19 88888.00 2019-07-07 17:18:00.000 188 33829.89 270.59 17116.17 37914.30 2019-07-07 17:18:01.000 188 33829.87 270.56 17116.24 88888.00 2019-07-07 17:18:02.000 188 33829.84 270.52 17116.24 88888.00 2019-07-07 17:18:03.000 188 33829.85 270.52 17116.26 88888.00 2019-07-07 17:18:04.000 188 33829.83 270.57 17116.28 88888.00 2019-07-07 17:18:05.000 188 33829.85 270.60 17116.28 37914.37 2019-07-07 17:18:06.000 188 33829.84 270.60 17116.28 88888.00 2019-07-07 17:18:07.000 188 33829.84 270.57 17116.28 88888.00 2019-07-07 17:18:08.000 188 33829.81 270.55 17116.28 88888.00 2019-07-07 17:18:09.000 188 33829.79 270.52 17116.33 88888.00 2019-07-07 17:18:10.000 188 33829.83 270.51 17116.31 37914.29 2019-07-07 17:18:11.000 188 33829.83 270.53 17116.33 88888.00 2019-07-07 17:18:12.000 188 33829.82 270.55 17116.31 88888.00 2019-07-07 17:18:13.000 188 33829.80 270.53 17116.30 88888.00 2019-07-07 17:18:14.000 188 33829.78 270.60 17116.30 88888.00 2019-07-07 17:18:15.000 188 33829.80 270.60 17116.28 37914.31 2019-07-07 17:18:16.000 188 33829.80 270.63 17116.28 88888.00 2019-07-07 17:18:17.000 188 33829.77 270.61 17116.31 88888.00 2019-07-07 17:18:18.000 188 33829.76 270.59 17116.31 88888.00 2019-07-07 17:18:19.000 188 33829.75 270.59 17116.33 88888.00 2019-07-07 17:18:20.000 188 33829.76 270.56 17116.33 37914.30 2019-07-07 17:18:21.000 188 33829.77 270.55 17116.31 88888.00 2019-07-07 17:18:22.000 188 33829.77 270.54 17116.28 88888.00 2019-07-07 17:18:23.000 188 33829.77 270.56 17116.28 88888.00 2019-07-07 17:18:24.000 188 33829.79 270.56 17116.31 88888.00 2019-07-07 17:18:25.000 188 33829.81 270.57 17116.28 37914.30 2019-07-07 17:18:26.000 188 33829.79 270.57 17116.26 88888.00 2019-07-07 17:18:27.000 188 33829.80 270.58 17116.24 88888.00 2019-07-07 17:18:28.000 188 33829.81 270.56 17116.28 88888.00 2019-07-07 17:18:29.000 188 33829.80 270.55 17116.30 88888.00 2019-07-07 17:18:30.000 188 33829.81 270.55 17116.28 37914.24 2019-07-07 17:18:31.000 188 33829.81 270.53 17116.30 88888.00 2019-07-07 17:18:32.000 188 33829.79 270.54 17116.31 88888.00 2019-07-07 17:18:33.000 188 33829.78 270.52 17116.33 88888.00 2019-07-07 17:18:34.000 188 33829.77 270.51 17116.33 88888.00 2019-07-07 17:18:35.000 188 33829.83 270.51 17116.35 37914.28 2019-07-07 17:18:36.000 188 33829.80 270.52 17116.35 88888.00 2019-07-07 17:18:37.000 188 33829.80 270.54 17116.35 88888.00 2019-07-07 17:18:38.000 188 33829.82 270.53 17116.37 88888.00 2019-07-07 17:18:39.000 188 33829.81 270.52 17116.37 88888.00 2019-07-07 17:18:40.000 188 33829.81 270.52 17116.33 37914.28 2019-07-07 17:18:41.000 188 33829.81 270.48 17116.26 88888.00 2019-07-07 17:18:42.000 188 33829.79 270.51 17116.28 88888.00 2019-07-07 17:18:43.000 188 33829.79 270.53 17116.30 88888.00 2019-07-07 17:18:44.000 188 33829.77 270.50 17116.31 88888.00 2019-07-07 17:18:45.000 188 33829.80 270.51 17116.26 37914.33 2019-07-07 17:18:46.000 188 33829.82 270.55 17116.26 88888.00 2019-07-07 17:18:47.000 188 33829.78 270.57 17116.31 88888.00 2019-07-07 17:18:48.000 188 33829.79 270.50 17116.31 88888.00 2019-07-07 17:18:49.000 188 33829.82 270.49 17116.30 88888.00 2019-07-07 17:18:50.000 188 33829.79 270.48 17116.28 37914.32 2019-07-07 17:18:51.000 188 33829.83 270.48 17116.26 88888.00 2019-07-07 17:18:52.000 188 33829.82 270.49 17116.26 88888.00 2019-07-07 17:18:53.000 188 33829.85 270.54 17116.28 88888.00 2019-07-07 17:18:54.000 188 33829.82 270.53 17116.26 88888.00 2019-07-07 17:18:55.000 188 33829.82 270.52 17116.24 37914.23 2019-07-07 17:18:56.000 188 33829.82 270.50 17116.24 88888.00 2019-07-07 17:18:57.000 188 33829.80 270.48 17116.22 88888.00 2019-07-07 17:18:58.000 188 33829.78 270.46 17116.26 88888.00 2019-07-07 17:18:59.000 188 33829.79 270.47 17116.26 88888.00 2019-07-07 17:19:00.000 188 33829.81 270.47 17116.21 37914.26 2019-07-07 17:19:01.000 188 33829.79 270.47 17116.26 88888.00 2019-07-07 17:19:02.000 188 33829.83 270.45 17116.28 88888.00 2019-07-07 17:19:03.000 188 33829.87 270.45 17116.26 88888.00 2019-07-07 17:19:04.000 188 33829.82 270.47 17116.24 88888.00 2019-07-07 17:19:05.000 188 33829.80 270.49 17116.26 37914.17 2019-07-07 17:19:06.000 188 33829.79 270.50 17116.30 88888.00 2019-07-07 17:19:07.000 188 33829.79 270.49 17116.28 88888.00 2019-07-07 17:19:08.000 188 33829.78 270.49 17116.26 88888.00 2019-07-07 17:19:09.000 188 33829.81 270.49 17116.28 88888.00 2019-07-07 17:19:10.000 188 33829.83 270.47 17116.24 37914.24 2019-07-07 17:19:11.000 188 33829.80 270.49 17116.24 88888.00 2019-07-07 17:19:12.000 188 33829.81 270.50 17116.26 88888.00 2019-07-07 17:19:13.000 188 33829.83 270.49 17116.30 88888.00 2019-07-07 17:19:14.000 188 33829.83 270.54 17116.28 88888.00 2019-07-07 17:19:15.000 188 33829.82 270.54 17116.28 37914.25 2019-07-07 17:19:16.000 188 33829.79 270.54 17116.26 88888.00 2019-07-07 17:19:17.000 188 33829.82 270.51 17116.24 88888.00 2019-07-07 17:19:18.000 188 33829.85 270.50 17116.24 88888.00 2019-07-07 17:19:19.000 188 33829.83 270.52 17116.28 88888.00 2019-07-07 17:19:20.000 188 33829.83 270.53 17116.28 37914.31 2019-07-07 17:19:21.000 188 33829.83 270.50 17116.24 88888.00 2019-07-07 17:19:22.000 188 33829.83 270.50 17116.24 88888.00 2019-07-07 17:19:23.000 188 33829.83 270.50 17116.24 88888.00 2019-07-07 17:19:24.000 188 33829.83 270.51 17116.26 88888.00 2019-07-07 17:19:25.000 188 33829.86 270.51 17116.24 37914.29 2019-07-07 17:19:26.000 188 33829.87 270.50 17116.22 88888.00 2019-07-07 17:19:27.000 188 33829.88 270.45 17116.24 88888.00 2019-07-07 17:19:28.000 188 33829.88 270.43 17116.22 88888.00 2019-07-07 17:19:29.000 188 33829.87 270.46 17116.22 88888.00 2019-07-07 17:19:30.000 188 33829.86 270.45 17116.24 37914.28 2019-07-07 17:19:31.000 188 33829.87 270.45 17116.24 88888.00 2019-07-07 17:19:32.000 188 33829.88 270.48 17116.22 88888.00 2019-07-07 17:19:33.000 188 33829.88 270.49 17116.22 88888.00 2019-07-07 17:19:34.000 188 33829.87 270.43 17116.19 88888.00 2019-07-07 17:19:35.000 188 33829.86 270.42 17116.22 37914.29 2019-07-07 17:19:36.000 188 33829.81 270.46 17116.28 88888.00 2019-07-07 17:19:37.000 188 33829.86 270.45 17116.28 88888.00 2019-07-07 17:19:38.000 188 33829.86 270.49 17116.28 88888.00 2019-07-07 17:19:39.000 188 33829.84 270.50 17116.24 88888.00 2019-07-07 17:19:40.000 188 33829.80 270.50 17116.24 37914.30 2019-07-07 17:19:41.000 188 33829.78 270.48 17116.24 88888.00 2019-07-07 17:19:42.000 188 33829.81 270.43 17116.24 88888.00 2019-07-07 17:19:43.000 188 33829.82 270.46 17116.24 88888.00 2019-07-07 17:19:44.000 188 33829.79 270.52 17116.26 88888.00 2019-07-07 17:19:45.000 188 33829.81 270.49 17116.28 37914.26 2019-07-07 17:19:46.000 188 33829.80 270.52 17116.33 88888.00 2019-07-07 17:19:47.000 188 33829.80 270.49 17116.33 88888.00 2019-07-07 17:19:48.000 188 33829.76 270.49 17116.31 88888.00 2019-07-07 17:19:49.000 188 33829.75 270.44 17116.28 88888.00 2019-07-07 17:19:50.000 188 33829.75 270.48 17116.24 37914.28 2019-07-07 17:19:51.000 188 33829.74 270.50 17116.21 88888.00 2019-07-07 17:19:52.000 188 33829.73 270.51 17116.17 88888.00 2019-07-07 17:19:53.000 188 33829.75 270.49 17116.22 88888.00 2019-07-07 17:19:54.000 188 33829.73 270.49 17116.24 88888.00 2019-07-07 17:19:55.000 188 33829.76 270.50 17116.28 37914.19 2019-07-07 17:19:56.000 188 33829.75 270.47 17116.28 88888.00 2019-07-07 17:19:57.000 188 33829.72 270.45 17116.24 88888.00 2019-07-07 17:19:58.000 188 33829.74 270.40 17116.26 88888.00 2019-07-07 17:19:59.000 188 33829.78 270.41 17116.26 88888.00 2019-07-07 17:20:00.000 188 33829.77 270.40 17116.26 37914.21 2019-07-07 17:20:01.000 188 33829.76 270.40 17116.26 88888.00 2019-07-07 17:20:02.000 188 33829.73 270.43 17116.22 88888.00 2019-07-07 17:20:03.000 188 33829.75 270.44 17116.22 88888.00 2019-07-07 17:20:04.000 188 33829.76 270.46 17116.24 88888.00 2019-07-07 17:20:05.000 188 33829.74 270.42 17116.24 37914.28 2019-07-07 17:20:06.000 188 33829.76 270.45 17116.22 88888.00 2019-07-07 17:20:07.000 188 33829.78 270.46 17116.22 88888.00 2019-07-07 17:20:08.000 188 33829.77 270.47 17116.21 88888.00 2019-07-07 17:20:09.000 188 33829.76 270.46 17116.22 88888.00 2019-07-07 17:20:10.000 188 33829.71 270.41 17116.24 37914.19 2019-07-07 17:20:11.000 188 33829.73 270.40 17116.22 88888.00 2019-07-07 17:20:12.000 188 33829.72 270.42 17116.22 88888.00 2019-07-07 17:20:13.000 188 33829.74 270.45 17116.22 88888.00 2019-07-07 17:20:14.000 188 33829.77 270.43 17116.24 88888.00 2019-07-07 17:20:15.000 188 33829.74 270.45 17116.26 37914.26 2019-07-07 17:20:16.000 188 33829.74 270.48 17116.26 88888.00 2019-07-07 17:20:17.000 188 33829.72 270.45 17116.19 88888.00 2019-07-07 17:20:18.000 188 33829.78 270.46 17116.19 88888.00 2019-07-07 17:20:19.000 188 33829.77 270.48 17116.24 88888.00 2019-07-07 17:20:20.000 188 33829.74 270.46 17116.22 37914.24 2019-07-07 17:20:21.000 188 33829.73 270.44 17116.22 88888.00 2019-07-07 17:20:22.000 188 33829.73 270.47 17116.21 88888.00 2019-07-07 17:20:23.000 188 33829.77 270.48 17116.24 88888.00 2019-07-07 17:20:24.000 188 33829.74 270.46 17116.21 88888.00 2019-07-07 17:20:25.000 188 33829.76 270.43 17116.17 37914.26 2019-07-07 17:20:26.000 188 33829.75 270.44 17116.19 88888.00 2019-07-07 17:20:27.000 188 33829.73 270.47 17116.17 88888.00 2019-07-07 17:20:28.000 188 33829.73 270.43 17116.17 88888.00 2019-07-07 17:20:29.000 188 33829.77 270.42 17116.19 88888.00 2019-07-07 17:20:30.000 188 33829.76 270.40 17116.24 37914.26 2019-07-07 17:20:31.000 188 33829.76 270.44 17116.22 88888.00 2019-07-07 17:20:32.000 188 33829.75 270.48 17116.21 88888.00 2019-07-07 17:20:33.000 188 33829.70 270.48 17116.21 88888.00 2019-07-07 17:20:34.000 188 33829.70 270.46 17116.21 88888.00 2019-07-07 17:20:35.000 188 33829.70 270.45 17116.19 37914.19 2019-07-07 17:20:36.000 188 33829.70 270.43 17116.24 88888.00 2019-07-07 17:20:37.000 188 33829.70 270.46 17116.24 88888.00 2019-07-07 17:20:38.000 188 33829.69 270.47 17116.21 88888.00 2019-07-07 17:20:39.000 188 33829.66 270.45 17116.22 88888.00 2019-07-07 17:20:40.000 188 33829.66 270.47 17116.22 37914.19 2019-07-07 17:20:41.000 188 33829.66 270.48 17116.24 88888.00 2019-07-07 17:20:42.000 188 33829.66 270.46 17116.24 88888.00 2019-07-07 17:20:43.000 188 33829.66 270.43 17116.24 88888.00 2019-07-07 17:20:44.000 188 33829.62 270.40 17116.26 88888.00 2019-07-07 17:20:45.000 188 33829.62 270.40 17116.24 37914.08 2019-07-07 17:20:46.000 188 33829.62 270.39 17116.22 88888.00 2019-07-07 17:20:47.000 188 33829.64 270.43 17116.28 88888.00 2019-07-07 17:20:48.000 188 33829.64 270.45 17116.26 88888.00 2019-07-07 17:20:49.000 188 33829.67 270.43 17116.31 88888.00 2019-07-07 17:20:50.000 188 33829.67 270.43 17116.28 37914.17 2019-07-07 17:20:51.000 188 33829.66 270.43 17116.28 88888.00 2019-07-07 17:20:52.000 188 33829.65 270.44 17116.31 88888.00 2019-07-07 17:20:53.000 188 33829.66 270.45 17116.31 88888.00 2019-07-07 17:20:54.000 188 33829.63 270.42 17116.24 88888.00 2019-07-07 17:20:55.000 188 33829.58 270.46 17116.22 37914.10 2019-07-07 17:20:56.000 188 33829.55 270.47 17116.24 88888.00 2019-07-07 17:20:57.000 188 33829.59 270.45 17116.22 88888.00 2019-07-07 17:20:58.000 188 33829.58 270.46 17116.24 88888.00 2019-07-07 17:20:59.000 188 33829.58 270.44 17116.26 88888.00 2019-07-07 17:21:00.000 188 33829.62 270.43 17116.22 37914.03 2019-07-07 17:21:01.000 188 33829.64 270.47 17116.22 88888.00 2019-07-07 17:21:02.000 188 33829.64 270.46 17116.22 88888.00 2019-07-07 17:21:03.000 188 33829.66 270.45 17116.26 88888.00 2019-07-07 17:21:04.000 188 33829.65 270.48 17116.26 88888.00 2019-07-07 17:21:05.000 188 33829.63 270.47 17116.22 37914.12 2019-07-07 17:21:06.000 188 33829.60 270.44 17116.17 88888.00 2019-07-07 17:21:07.000 188 33829.63 270.46 17116.19 88888.00 2019-07-07 17:21:08.000 188 33829.66 270.41 17116.24 88888.00 2019-07-07 17:21:09.000 188 33829.66 270.39 17116.22 88888.00 2019-07-07 17:21:10.000 188 33829.67 270.40 17116.19 37914.15 2019-07-07 17:21:11.000 188 33829.67 270.44 17116.24 88888.00 2019-07-07 17:21:12.000 188 33829.64 270.42 17116.22 88888.00 2019-07-07 17:21:13.000 188 33829.67 270.42 17116.22 88888.00 2019-07-07 17:21:14.000 188 33829.61 270.45 17116.24 88888.00 2019-07-07 17:21:15.000 188 33829.56 270.45 17116.24 37914.10 2019-07-07 17:21:16.000 188 33829.57 270.47 17116.24 88888.00 2019-07-07 17:21:17.000 188 33829.62 270.47 17116.22 88888.00 2019-07-07 17:21:18.000 188 33829.61 270.47 17116.28 88888.00 2019-07-07 17:21:19.000 188 33829.59 270.46 17116.26 88888.00 2019-07-07 17:21:20.000 188 33829.58 270.45 17116.26 37914.07 2019-07-07 17:21:21.000 188 33829.58 270.49 17116.24 88888.00 2019-07-07 17:21:22.000 188 33829.59 270.45 17116.24 88888.00 2019-07-07 17:21:23.000 188 33829.57 270.43 17116.26 88888.00 2019-07-07 17:21:24.000 188 33829.56 270.47 17116.28 88888.00 2019-07-07 17:21:25.000 188 33829.56 270.48 17116.30 37914.05 2019-07-07 17:21:26.000 188 33829.60 270.48 17116.30 88888.00 2019-07-07 17:21:27.000 188 33829.61 270.50 17116.30 88888.00 2019-07-07 17:21:28.000 188 33829.61 270.46 17116.28 88888.00 2019-07-07 17:21:29.000 188 33829.55 270.40 17116.28 88888.00 2019-07-07 17:21:30.000 188 33829.56 270.43 17116.26 37914.05 2019-07-07 17:21:31.000 188 33829.57 270.48 17116.24 88888.00 2019-07-07 17:21:32.000 188 33829.58 270.47 17116.22 88888.00 2019-07-07 17:21:33.000 188 33829.59 270.47 17116.24 88888.00 2019-07-07 17:21:34.000 188 33829.55 270.46 17116.26 88888.00 2019-07-07 17:21:35.000 188 33829.54 270.45 17116.28 37914.04 2019-07-07 17:21:36.000 188 33829.56 270.48 17116.26 88888.00 2019-07-07 17:21:37.000 188 33829.60 270.44 17116.28 88888.00 2019-07-07 17:21:38.000 188 33829.59 270.49 17116.33 88888.00 2019-07-07 17:21:39.000 188 33829.57 270.49 17116.33 88888.00 2019-07-07 17:21:40.000 188 33829.58 270.51 17116.30 37914.07 2019-07-07 17:21:41.000 188 33829.60 270.49 17116.26 88888.00 2019-07-07 17:21:42.000 188 33829.59 270.48 17116.31 88888.00 2019-07-07 17:21:43.000 188 33829.59 270.48 17116.30 88888.00 2019-07-07 17:21:44.000 188 33829.62 270.47 17116.26 88888.00 2019-07-07 17:21:45.000 188 33829.58 270.49 17116.26 37914.08 2019-07-07 17:21:46.000 188 33829.56 270.52 17116.26 88888.00 2019-07-07 17:21:47.000 188 33829.55 270.53 17116.31 88888.00 2019-07-07 17:21:48.000 188 33829.54 270.47 17116.24 88888.00 2019-07-07 17:21:49.000 188 33829.54 270.49 17116.21 88888.00 2019-07-07 17:21:50.000 188 33829.55 270.48 17116.24 37914.01 2019-07-07 17:21:51.000 188 33829.55 270.50 17116.26 88888.00 2019-07-07 17:21:52.000 188 33829.53 270.49 17116.26 88888.00 2019-07-07 17:21:53.000 188 33829.50 270.44 17116.24 88888.00 2019-07-07 17:21:54.000 188 33829.49 270.46 17116.26 88888.00 2019-07-07 17:21:55.000 188 33829.51 270.48 17116.26 37914.00 2019-07-07 17:21:56.000 188 33829.52 270.41 17116.30 88888.00 2019-07-07 17:21:57.000 188 33829.52 270.45 17116.33 88888.00 2019-07-07 17:21:58.000 188 33829.53 270.48 17116.35 88888.00 2019-07-07 17:21:59.000 188 33829.57 270.46 17116.26 88888.00 2019-07-07 17:22:00.000 188 33829.52 270.47 17116.28 37914.03 2019-07-07 17:22:01.000 188 33829.54 270.46 17116.28 88888.00 2019-07-07 17:22:02.000 188 33829.52 270.46 17116.26 88888.00 2019-07-07 17:22:03.000 188 33829.50 270.45 17116.26 88888.00 2019-07-07 17:22:04.000 188 33829.49 270.47 17116.26 88888.00 2019-07-07 17:22:05.000 188 33829.52 270.42 17116.30 37913.99 2019-07-07 17:22:06.000 188 33829.52 270.45 17116.28 88888.00 2019-07-07 17:22:07.000 188 33829.51 270.49 17116.26 88888.00 2019-07-07 17:22:08.000 188 33829.49 270.46 17116.26 88888.00 2019-07-07 17:22:09.000 188 33829.54 270.48 17116.24 88888.00 2019-07-07 17:22:10.000 188 33829.55 270.49 17116.24 37913.96 2019-07-07 17:22:11.000 188 33829.56 270.46 17116.22 88888.00 2019-07-07 17:22:12.000 188 33829.58 270.47 17116.24 88888.00 2019-07-07 17:22:13.000 188 33829.57 270.47 17116.24 88888.00 2019-07-07 17:22:14.000 188 33829.58 270.46 17116.28 88888.00 2019-07-07 17:22:15.000 188 33829.58 270.46 17116.31 37914.03 2019-07-07 17:22:16.000 188 33829.55 270.48 17116.28 88888.00 2019-07-07 17:22:17.000 188 33829.50 270.48 17116.30 88888.00 2019-07-07 17:22:18.000 188 33829.52 270.50 17116.28 88888.00 2019-07-07 17:22:19.000 188 33829.52 270.53 17116.22 88888.00 2019-07-07 17:22:20.000 188 33829.50 270.50 17116.26 37913.98 2019-07-07 17:22:21.000 188 33829.49 270.49 17116.26 88888.00 2019-07-07 17:22:22.000 188 33829.50 270.51 17116.24 88888.00 2019-07-07 17:22:23.000 188 33829.49 270.52 17116.21 88888.00 2019-07-07 17:22:24.000 188 33829.52 270.54 17116.17 88888.00 2019-07-07 17:22:25.000 188 33829.51 270.51 17116.17 37913.94 2019-07-07 17:22:26.000 188 33829.49 270.51 17116.17 88888.00 2019-07-07 17:22:27.000 188 33829.51 270.53 17116.19 88888.00 2019-07-07 17:22:28.000 188 33829.55 270.56 17116.22 88888.00 2019-07-07 17:22:29.000 188 33829.52 270.55 17116.26 88888.00 2019-07-07 17:22:30.000 188 33829.48 270.51 17116.30 37914.00 2019-07-07 17:22:31.000 188 33829.49 270.54 17116.28 88888.00 2019-07-07 17:22:32.000 188 33829.51 270.49 17116.26 88888.00 2019-07-07 17:22:33.000 188 33829.50 270.47 17116.26 88888.00 2019-07-07 17:22:34.000 188 33829.52 270.50 17116.24 88888.00 2019-07-07 17:22:35.000 188 33829.52 270.52 17116.22 37914.01 2019-07-07 17:22:36.000 188 33829.51 270.49 17116.24 88888.00 2019-07-07 17:22:37.000 188 33829.54 270.50 17116.24 88888.00 2019-07-07 17:22:38.000 188 33829.49 270.46 17116.22 88888.00 2019-07-07 17:22:39.000 188 33829.49 270.47 17116.22 88888.00 2019-07-07 17:22:40.000 188 33829.48 270.49 17116.22 37913.99 2019-07-07 17:22:41.000 188 33829.51 270.51 17116.24 88888.00 2019-07-07 17:22:42.000 188 33829.49 270.51 17116.21 88888.00 2019-07-07 17:22:43.000 188 33829.52 270.51 17116.24 88888.00 2019-07-07 17:22:44.000 188 33829.54 270.52 17116.24 88888.00 2019-07-07 17:22:45.000 188 33829.55 270.54 17116.24 37914.01 2019-07-07 17:22:46.000 188 33829.53 270.53 17116.24 88888.00 2019-07-07 17:22:47.000 188 33829.48 270.53 17116.21 88888.00 2019-07-07 17:22:48.000 188 33829.48 270.56 17116.22 88888.00 2019-07-07 17:22:49.000 188 33829.52 270.55 17116.21 88888.00 2019-07-07 17:22:50.000 188 33829.50 270.50 17116.24 37913.96 2019-07-07 17:22:51.000 188 33829.51 270.49 17116.22 88888.00 2019-07-07 17:22:52.000 188 33829.50 270.49 17116.19 88888.00 2019-07-07 17:22:53.000 188 33829.49 270.50 17116.19 88888.00 2019-07-07 17:22:54.000 188 33829.45 270.50 17116.22 88888.00 2019-07-07 17:22:55.000 188 33829.45 270.47 17116.30 37913.94 2019-07-07 17:22:56.000 188 33829.44 270.49 17116.26 88888.00 2019-07-07 17:22:57.000 188 33829.42 270.49 17116.22 88888.00 2019-07-07 17:22:58.000 188 33829.44 270.49 17116.24 88888.00 2019-07-07 17:22:59.000 188 33829.43 270.49 17116.28 88888.00 2019-07-07 17:23:00.000 188 33829.45 270.47 17116.24 37913.94 2019-07-07 17:23:01.000 188 33829.49 270.47 17116.26 88888.00 2019-07-07 17:23:02.000 188 33829.46 270.47 17116.28 88888.00 2019-07-07 17:23:03.000 188 33829.45 270.48 17116.26 88888.00 2019-07-07 17:23:04.000 188 33829.46 270.49 17116.24 88888.00 2019-07-07 17:23:05.000 188 33829.45 270.47 17116.22 37913.94 2019-07-07 17:23:06.000 188 33829.44 270.47 17116.24 88888.00 2019-07-07 17:23:07.000 188 33829.45 270.48 17116.24 88888.00 2019-07-07 17:23:08.000 188 33829.49 270.47 17116.26 88888.00 2019-07-07 17:23:09.000 188 33829.47 270.47 17116.26 88888.00 2019-07-07 17:23:10.000 188 33829.43 270.51 17116.26 37913.91 2019-07-07 17:23:11.000 188 33829.41 270.49 17116.26 88888.00 2019-07-07 17:23:12.000 188 33829.38 270.49 17116.28 88888.00 2019-07-07 17:23:13.000 188 33829.39 270.50 17116.22 88888.00 2019-07-07 17:23:14.000 188 33829.38 270.48 17116.24 88888.00 2019-07-07 17:23:15.000 188 33829.41 270.50 17116.28 37913.91 2019-07-07 17:23:16.000 188 33829.43 270.50 17116.28 88888.00 2019-07-07 17:23:17.000 188 33829.41 270.47 17116.28 88888.00 2019-07-07 17:23:18.000 188 33829.41 270.45 17116.28 88888.00 2019-07-07 17:23:19.000 188 33829.44 270.49 17116.30 88888.00 2019-07-07 17:23:20.000 188 33829.45 270.47 17116.28 37913.91 2019-07-07 17:23:21.000 188 33829.41 270.49 17116.28 88888.00 2019-07-07 17:23:22.000 188 33829.38 270.53 17116.26 88888.00 2019-07-07 17:23:23.000 188 33829.36 270.51 17116.26 88888.00 2019-07-07 17:23:24.000 188 33829.29 270.51 17116.26 88888.00 2019-07-07 17:23:25.000 188 33829.29 270.51 17116.28 37913.76 2019-07-07 17:23:26.000 188 33829.30 270.50 17116.28 88888.00 2019-07-07 17:23:27.000 188 33829.34 270.51 17116.28 88888.00 2019-07-07 17:23:28.000 188 33829.39 270.53 17116.31 88888.00 2019-07-07 17:23:29.000 188 33829.36 270.51 17116.33 88888.00 2019-07-07 17:23:30.000 188 33829.34 270.48 17116.33 37913.79 2019-07-07 17:23:31.000 188 33829.34 270.49 17116.31 88888.00 2019-07-07 17:23:32.000 188 33829.32 270.49 17116.31 88888.00 2019-07-07 17:23:33.000 188 33829.30 270.47 17116.30 88888.00 2019-07-07 17:23:34.000 188 33829.32 270.49 17116.28 88888.00 2019-07-07 17:23:35.000 188 33829.29 270.48 17116.30 37913.85 2019-07-07 17:23:36.000 188 33829.31 270.46 17116.28 88888.00 2019-07-07 17:23:37.000 188 33829.33 270.45 17116.31 88888.00 2019-07-07 17:23:38.000 188 33829.32 270.47 17116.33 88888.00 2019-07-07 17:23:39.000 188 33829.34 270.50 17116.26 88888.00 2019-07-07 17:23:40.000 188 33829.33 270.51 17116.28 37913.76 2019-07-07 17:23:41.000 188 33829.33 270.50 17116.26 88888.00 2019-07-07 17:23:42.000 188 33829.31 270.45 17116.24 88888.00 2019-07-07 17:23:43.000 188 33829.32 270.46 17116.26 88888.00 2019-07-07 17:23:44.000 188 33829.35 270.47 17116.26 88888.00 2019-07-07 17:23:45.000 188 33829.34 270.48 17116.28 37913.80 2019-07-07 17:23:46.000 188 33829.30 270.48 17116.28 88888.00 2019-07-07 17:23:47.000 188 33829.29 270.49 17116.28 88888.00 2019-07-07 17:23:48.000 188 33829.29 270.47 17116.26 88888.00 2019-07-07 17:23:49.000 188 33829.25 270.44 17116.26 88888.00 2019-07-07 17:23:50.000 188 33829.26 270.47 17116.24 37913.75 2019-07-07 17:23:51.000 188 33829.29 270.49 17116.31 88888.00 2019-07-07 17:23:52.000 188 33829.30 270.49 17116.35 88888.00 2019-07-07 17:23:53.000 188 33829.25 270.48 17116.33 88888.00 2019-07-07 17:23:54.000 188 33829.24 270.46 17116.35 88888.00 2019-07-07 17:23:55.000 188 33829.25 270.46 17116.38 37913.71 2019-07-07 17:23:56.000 188 33829.23 270.41 17116.35 88888.00 2019-07-07 17:23:57.000 188 33829.25 270.43 17116.31 88888.00 2019-07-07 17:23:58.000 188 33829.25 270.47 17116.33 88888.00 2019-07-07 17:23:59.000 188 33829.28 270.46 17116.28 88888.00 2019-07-07 17:24:00.000 188 33829.28 270.45 17116.28 37913.76 2019-07-07 17:24:01.000 188 33829.27 270.41 17116.26 88888.00 2019-07-07 17:24:02.000 188 33829.26 270.38 17116.26 88888.00 2019-07-07 17:24:03.000 188 33829.23 270.40 17116.24 88888.00 2019-07-07 17:24:04.000 188 33829.23 270.44 17116.26 88888.00 2019-07-07 17:24:05.000 188 33829.26 270.43 17116.31 37913.74 2019-07-07 17:24:06.000 188 33829.21 270.43 17116.28 88888.00 2019-07-07 17:24:07.000 188 33829.21 270.46 17116.24 88888.00 2019-07-07 17:24:08.000 188 33829.20 270.47 17116.24 88888.00 2019-07-07 17:24:09.000 188 33829.20 270.42 17116.26 88888.00 2019-07-07 17:24:10.000 188 33829.21 270.42 17116.28 37913.67 2019-07-07 17:24:11.000 188 33829.23 270.47 17116.26 88888.00 2019-07-07 17:24:12.000 188 33829.23 270.47 17116.28 88888.00 2019-07-07 17:24:13.000 188 33829.18 270.50 17116.28 88888.00 2019-07-07 17:24:14.000 188 33829.17 270.48 17116.26 88888.00 2019-07-07 17:24:15.000 188 33829.19 270.45 17116.26 37913.69 2019-07-07 17:24:16.000 188 33829.25 270.47 17116.26 88888.00 2019-07-07 17:24:17.000 188 33829.23 270.47 17116.28 88888.00 2019-07-07 17:24:18.000 188 33829.17 270.44 17116.30 88888.00 2019-07-07 17:24:19.000 188 33829.15 270.46 17116.26 88888.00 2019-07-07 17:24:20.000 188 33829.21 270.46 17116.28 37913.68 2019-07-07 17:24:21.000 188 33829.24 270.46 17116.30 88888.00 2019-07-07 17:24:22.000 188 33829.23 270.42 17116.28 88888.00 2019-07-07 17:24:23.000 188 33829.20 270.43 17116.31 88888.00 2019-07-07 17:24:24.000 188 33829.18 270.43 17116.26 88888.00 2019-07-07 17:24:25.000 188 33829.18 270.43 17116.22 37913.69 2019-07-07 17:24:26.000 188 33829.17 270.37 17116.19 88888.00 2019-07-07 17:24:27.000 188 33829.18 270.37 17116.15 88888.00 2019-07-07 17:24:28.000 188 33829.23 270.40 17116.19 88888.00 2019-07-07 17:24:29.000 188 33829.24 270.40 17116.24 88888.00 2019-07-07 17:24:30.000 188 33829.21 270.40 17116.26 37913.73 2019-07-07 17:24:31.000 188 33829.19 270.37 17116.22 88888.00 2019-07-07 17:24:32.000 188 33829.16 270.37 17116.19 88888.00 2019-07-07 17:24:33.000 188 33829.18 270.40 17116.22 88888.00 2019-07-07 17:24:34.000 188 33829.21 270.39 17116.17 88888.00 2019-07-07 17:24:35.000 188 33829.20 270.38 17116.17 37913.66 2019-07-07 17:24:36.000 188 33829.19 270.40 17116.21 88888.00 2019-07-07 17:24:37.000 188 33829.18 270.43 17116.26 88888.00 2019-07-07 17:24:38.000 188 33829.16 270.46 17116.30 88888.00 2019-07-07 17:24:39.000 188 33829.16 270.48 17116.26 88888.00 2019-07-07 17:24:40.000 188 33829.16 270.47 17116.22 37913.66 2019-07-07 17:24:41.000 188 33829.16 270.49 17116.24 88888.00 2019-07-07 17:24:42.000 188 33829.16 270.49 17116.26 88888.00 2019-07-07 17:24:43.000 188 33829.20 270.49 17116.22 88888.00 2019-07-07 17:24:44.000 188 33829.21 270.48 17116.22 88888.00 2019-07-07 17:24:45.000 188 33829.18 270.47 17116.24 37913.69 2019-07-07 17:24:46.000 188 33829.17 270.44 17116.28 88888.00 2019-07-07 17:24:47.000 188 33829.16 270.42 17116.28 88888.00 2019-07-07 17:24:48.000 188 33829.16 270.44 17116.28 88888.00 2019-07-07 17:24:49.000 188 33829.15 270.49 17116.24 88888.00 2019-07-07 17:24:50.000 188 33829.19 270.51 17116.22 37913.60 2019-07-07 17:24:51.000 188 33829.20 270.46 17116.21 88888.00 2019-07-07 17:24:52.000 188 33829.18 270.45 17116.22 88888.00 2019-07-07 17:24:53.000 188 33829.22 270.47 17116.17 88888.00 2019-07-07 17:24:54.000 188 33829.20 270.46 17116.15 88888.00 2019-07-07 17:24:55.000 188 33829.18 270.45 17116.13 37913.65 2019-07-07 17:24:56.000 188 33829.19 270.45 17116.15 88888.00 2019-07-07 17:24:57.000 188 33829.19 270.47 17116.19 88888.00 2019-07-07 17:24:58.000 188 33829.17 270.48 17116.22 88888.00 2019-07-07 17:24:59.000 188 33829.20 270.50 17116.22 88888.00 2019-07-07 17:25:00.000 188 33829.18 270.46 17116.17 37913.60 2019-07-07 17:25:01.000 188 33829.18 270.48 17116.22 88888.00 2019-07-07 17:25:02.000 188 33829.16 270.46 17116.22 88888.00 2019-07-07 17:25:03.000 188 33829.16 270.44 17116.26 88888.00 2019-07-07 17:25:04.000 188 33829.20 270.45 17116.24 88888.00 2019-07-07 17:25:05.000 188 33829.21 270.52 17116.24 37913.53 2019-07-07 17:25:06.000 188 33829.20 270.49 17116.22 88888.00 2019-07-07 17:25:07.000 188 33829.22 270.47 17116.24 88888.00 2019-07-07 17:25:08.000 188 33829.23 270.45 17116.19 88888.00 2019-07-07 17:25:09.000 188 33829.23 270.43 17116.22 88888.00 2019-07-07 17:25:10.000 188 33829.23 270.43 17116.19 37913.64 2019-07-07 17:25:11.000 188 33829.21 270.41 17116.17 88888.00 2019-07-07 17:25:12.000 188 33829.20 270.41 17116.21 88888.00 2019-07-07 17:25:13.000 188 33829.23 270.41 17116.22 88888.00 2019-07-07 17:25:14.000 188 33829.23 270.43 17116.24 88888.00 2019-07-07 17:25:15.000 188 33829.20 270.43 17116.24 37913.69 2019-07-07 17:25:16.000 188 33829.21 270.45 17116.22 88888.00 2019-07-07 17:25:17.000 188 33829.20 270.46 17116.22 88888.00 2019-07-07 17:25:18.000 188 33829.19 270.45 17116.26 88888.00 2019-07-07 17:25:19.000 188 33829.19 270.46 17116.24 88888.00 2019-07-07 17:25:20.000 188 33829.22 270.45 17116.28 37913.62 2019-07-07 17:25:21.000 188 33829.22 270.49 17116.26 88888.00 2019-07-07 17:25:22.000 188 33829.26 270.57 17116.26 88888.00 2019-07-07 17:25:23.000 188 33829.26 270.58 17116.26 88888.00 2019-07-07 17:25:24.000 188 33829.25 270.54 17116.24 88888.00 2019-07-07 17:25:25.000 188 33829.23 270.51 17116.21 37913.69 2019-07-07 17:25:26.000 188 33829.21 270.48 17116.19 88888.00 2019-07-07 17:25:27.000 188 33829.25 270.45 17116.22 88888.00 2019-07-07 17:25:28.000 188 33829.27 270.44 17116.22 88888.00 2019-07-07 17:25:29.000 188 33829.24 270.46 17116.22 88888.00 2019-07-07 17:25:30.000 188 33829.24 270.46 17116.22 37913.68 2019-07-07 17:25:31.000 188 33829.26 270.44 17116.22 88888.00 2019-07-07 17:25:32.000 188 33829.23 270.46 17116.19 88888.00 2019-07-07 17:25:33.000 188 33829.19 270.45 17116.17 88888.00 2019-07-07 17:25:34.000 188 33829.23 270.46 17116.19 88888.00 2019-07-07 17:25:35.000 188 33829.22 270.48 17116.15 37913.73 2019-07-07 17:25:36.000 188 33829.23 270.47 17116.17 88888.00 2019-07-07 17:25:37.000 188 33829.20 270.49 17116.17 88888.00 2019-07-07 17:25:38.000 188 33829.16 270.50 17116.17 88888.00 2019-07-07 17:25:39.000 188 33829.22 270.51 17116.22 88888.00 2019-07-07 17:25:40.000 188 33829.21 270.48 17116.22 37913.73 2019-07-07 17:25:41.000 188 33829.20 270.45 17116.15 88888.00 2019-07-07 17:25:42.000 188 33829.20 270.45 17116.15 88888.00 2019-07-07 17:25:43.000 188 33829.22 270.45 17116.17 88888.00 2019-07-07 17:25:44.000 188 33829.26 270.44 17116.17 88888.00 2019-07-07 17:25:45.000 188 33829.28 270.46 17116.12 37913.71 2019-07-07 17:25:46.000 188 33829.25 270.47 17116.13 88888.00 2019-07-07 17:25:47.000 188 33829.24 270.50 17116.13 88888.00 2019-07-07 17:25:48.000 188 33829.25 270.48 17116.13 88888.00 2019-07-07 17:25:49.000 188 33829.25 270.46 17116.10 88888.00 2019-07-07 17:25:50.000 188 33829.23 270.43 17116.10 37913.73 2019-07-07 17:25:51.000 188 33829.25 270.49 17116.17 88888.00 2019-07-07 17:25:52.000 188 33829.24 270.46 17116.17 88888.00 2019-07-07 17:25:53.000 188 33829.23 270.48 17116.15 88888.00 2019-07-07 17:25:54.000 188 33829.25 270.47 17116.12 88888.00 2019-07-07 17:25:55.000 188 33829.28 270.48 17116.17 37913.66 2019-07-07 17:25:56.000 188 33829.24 270.48 17116.17 88888.00 2019-07-07 17:25:57.000 188 33829.24 270.53 17116.15 88888.00 2019-07-07 17:25:58.000 188 33829.26 270.53 17116.15 88888.00 2019-07-07 17:25:59.000 188 33829.28 270.55 17116.19 88888.00 2019-07-07 17:26:00.000 188 33829.29 270.54 17116.17 37913.76 2019-07-07 17:26:01.000 188 33829.28 270.57 17116.19 88888.00 2019-07-07 17:26:02.000 188 33829.28 270.54 17116.13 88888.00 2019-07-07 17:26:03.000 188 33829.27 270.56 17116.13 88888.00 2019-07-07 17:26:04.000 188 33829.25 270.56 17116.15 88888.00 2019-07-07 17:26:05.000 188 33829.28 270.52 17116.17 37913.66 2019-07-07 17:26:06.000 188 33829.29 270.53 17116.15 88888.00 2019-07-07 17:26:07.000 188 33829.24 270.53 17116.17 88888.00 2019-07-07 17:26:08.000 188 33829.23 270.53 17116.17 88888.00 2019-07-07 17:26:09.000 188 33829.28 270.53 17116.17 88888.00 2019-07-07 17:26:10.000 188 33829.29 270.55 17116.19 37913.75 2019-07-07 17:26:11.000 188 33829.28 270.53 17116.19 88888.00 2019-07-07 17:26:12.000 188 33829.29 270.54 17116.21 88888.00 2019-07-07 17:26:13.000 188 33829.29 270.52 17116.21 88888.00 2019-07-07 17:26:14.000 188 33829.31 270.50 17116.19 88888.00 2019-07-07 17:26:15.000 188 33829.31 270.53 17116.19 37913.76 2019-07-07 17:26:16.000 188 33829.32 270.47 17116.17 88888.00 2019-07-07 17:26:17.000 188 33829.29 270.46 17116.17 88888.00 2019-07-07 17:26:18.000 188 33829.28 270.48 17116.15 88888.00 2019-07-07 17:26:19.000 188 33829.28 270.49 17116.13 88888.00 2019-07-07 17:26:20.000 188 33829.27 270.49 17116.13 37913.74 2019-07-07 17:26:21.000 188 33829.24 270.53 17116.19 88888.00 2019-07-07 17:26:22.000 188 33829.22 270.51 17116.21 88888.00 2019-07-07 17:26:23.000 188 33829.22 270.51 17116.17 88888.00 2019-07-07 17:26:24.000 188 33829.24 270.50 17116.15 88888.00 2019-07-07 17:26:25.000 188 33829.24 270.48 17116.13 37913.75 2019-07-07 17:26:26.000 188 33829.27 270.47 17116.10 88888.00 2019-07-07 17:26:27.000 188 33829.31 270.48 17116.12 88888.00 2019-07-07 17:26:28.000 188 33829.29 270.50 17116.15 88888.00 2019-07-07 17:26:29.000 188 33829.31 270.55 17116.17 88888.00 2019-07-07 17:26:30.000 188 33829.31 270.59 17116.19 37913.80 2019-07-07 17:26:31.000 188 33829.32 270.58 17116.17 88888.00 2019-07-07 17:26:32.000 188 33829.30 270.58 17116.15 88888.00 2019-07-07 17:26:33.000 188 33829.28 270.58 17116.10 88888.00 2019-07-07 17:26:34.000 188 33829.23 270.56 17116.17 88888.00 2019-07-07 17:26:35.000 188 33829.26 270.61 17116.15 37913.73 2019-07-07 17:26:36.000 188 33829.32 270.60 17116.15 88888.00 2019-07-07 17:26:37.000 188 33829.29 270.59 17116.15 88888.00 2019-07-07 17:26:38.000 188 33829.28 270.57 17116.13 88888.00 2019-07-07 17:26:39.000 188 33829.32 270.56 17116.17 88888.00 2019-07-07 17:26:40.000 188 33829.31 270.59 17116.15 37913.74 2019-07-07 17:26:41.000 188 33829.36 270.60 17116.15 88888.00 2019-07-07 17:26:42.000 188 33829.34 270.58 17116.12 88888.00 2019-07-07 17:26:43.000 188 33829.33 270.56 17116.10 88888.00 2019-07-07 17:26:44.000 188 33829.32 270.58 17116.08 88888.00 2019-07-07 17:26:45.000 188 33829.36 270.52 17116.12 37913.74 2019-07-07 17:26:46.000 188 33829.32 270.55 17116.12 88888.00 2019-07-07 17:26:47.000 188 33829.32 270.61 17116.12 88888.00 2019-07-07 17:26:48.000 188 33829.35 270.61 17116.13 88888.00 2019-07-07 17:26:49.000 188 33829.34 270.57 17116.10 88888.00 2019-07-07 17:26:50.000 188 33829.32 270.60 17116.08 37913.71 2019-07-07 17:26:51.000 188 33829.32 270.61 17116.15 88888.00 2019-07-07 17:26:52.000 188 33829.31 270.59 17116.17 88888.00 2019-07-07 17:26:53.000 188 33829.35 270.61 17116.17 88888.00 2019-07-07 17:26:54.000 188 33829.40 270.61 17116.15 88888.00 2019-07-07 17:26:55.000 188 33829.38 270.59 17116.15 37913.85 2019-07-07 17:26:56.000 188 33829.39 270.53 17116.17 88888.00 2019-07-07 17:26:57.000 188 33829.43 270.57 17116.19 88888.00 2019-07-07 17:26:58.000 188 33829.46 270.53 17116.17 88888.00 2019-07-07 17:26:59.000 188 33829.44 270.53 17116.19 88888.00 2019-07-07 17:27:00.000 188 33829.41 270.50 17116.22 37913.76 2019-07-07 17:27:01.000 188 33829.43 270.54 17116.22 88888.00 2019-07-07 17:27:02.000 188 33829.43 270.56 17116.24 88888.00 2019-07-07 17:27:03.000 188 33829.41 270.55 17116.24 88888.00 2019-07-07 17:27:04.000 188 33829.38 270.58 17116.19 88888.00 2019-07-07 17:27:05.000 188 33829.37 270.54 17116.17 37913.75 2019-07-07 17:27:06.000 188 33829.37 270.51 17116.19 88888.00 2019-07-07 17:27:07.000 188 33829.35 270.47 17116.21 88888.00 2019-07-07 17:27:08.000 188 33829.32 270.47 17116.21 88888.00 2019-07-07 17:27:09.000 188 33829.27 270.50 17116.19 88888.00 2019-07-07 17:27:10.000 188 33829.24 270.49 17116.17 37913.78 2019-07-07 17:27:11.000 188 33829.27 270.52 17116.19 88888.00 2019-07-07 17:27:12.000 188 33829.29 270.53 17116.19 88888.00 2019-07-07 17:27:13.000 188 33829.28 270.57 17116.19 88888.00 2019-07-07 17:27:14.000 188 33829.30 270.59 17116.15 88888.00 2019-07-07 17:27:15.000 188 33829.30 270.63 17116.15 37913.75 2019-07-07 17:27:16.000 188 33829.29 270.66 17116.17 88888.00 2019-07-07 17:27:17.000 188 33829.26 270.67 17116.15 88888.00 2019-07-07 17:27:18.000 188 33829.29 270.65 17116.15 88888.00 2019-07-07 17:27:19.000 188 33829.26 270.67 17116.15 88888.00 2019-07-07 17:27:20.000 188 33829.26 270.65 17116.15 37913.80 2019-07-07 17:27:21.000 188 33829.24 270.61 17116.15 88888.00 2019-07-07 17:27:22.000 188 33829.26 270.64 17116.10 88888.00 2019-07-07 17:27:23.000 188 33829.27 270.68 17116.10 88888.00 2019-07-07 17:27:24.000 188 33829.34 270.67 17116.10 88888.00 2019-07-07 17:27:25.000 188 33829.34 270.62 17116.10 37913.72 2019-07-07 17:27:26.000 188 33829.35 270.65 17116.17 88888.00 2019-07-07 17:27:27.000 188 33829.34 270.69 17116.13 88888.00 2019-07-07 17:27:28.000 188 33829.36 270.72 17116.12 88888.00 2019-07-07 17:27:29.000 188 33829.31 270.70 17116.17 88888.00 2019-07-07 17:27:30.000 188 33829.30 270.67 17116.15 37913.75 2019-07-07 17:27:31.000 188 33829.28 270.69 17116.17 88888.00 2019-07-07 17:27:32.000 188 33829.30 270.68 17116.17 88888.00 2019-07-07 17:27:33.000 188 33829.31 270.69 17116.15 88888.00 2019-07-07 17:27:34.000 188 33829.32 270.71 17116.12 88888.00 2019-07-07 17:27:35.000 188 33829.31 270.69 17116.15 37913.72 2019-07-07 17:27:36.000 188 33829.36 270.68 17116.13 88888.00 2019-07-07 17:27:37.000 188 33829.38 270.70 17116.17 88888.00 2019-07-07 17:27:38.000 188 33829.35 270.71 17116.17 88888.00 2019-07-07 17:27:39.000 188 33829.31 270.68 17116.15 88888.00 2019-07-07 17:27:40.000 188 33829.32 270.67 17116.13 37913.73 2019-07-07 17:27:41.000 188 33829.35 270.66 17116.15 88888.00 2019-07-07 17:27:42.000 188 33829.37 270.68 17116.13 88888.00 2019-07-07 17:27:43.000 188 33829.38 270.70 17116.12 88888.00 2019-07-07 17:27:44.000 188 33829.35 270.70 17116.12 88888.00 2019-07-07 17:27:45.000 188 33829.39 270.67 17116.08 37913.67 2019-07-07 17:27:46.000 188 33829.39 270.70 17116.10 88888.00 2019-07-07 17:27:47.000 188 33829.41 270.73 17116.10 88888.00 2019-07-07 17:27:48.000 188 33829.43 270.71 17116.08 88888.00 2019-07-07 17:27:49.000 188 33829.39 270.65 17116.08 88888.00 2019-07-07 17:27:50.000 188 33829.37 270.67 17116.10 37913.74 2019-07-07 17:27:51.000 188 33829.36 270.70 17116.13 88888.00 2019-07-07 17:27:52.000 188 33829.38 270.68 17116.15 88888.00 2019-07-07 17:27:53.000 188 33829.36 270.69 17116.12 88888.00 2019-07-07 17:27:54.000 188 33829.41 270.70 17116.15 88888.00 2019-07-07 17:27:55.000 188 33829.43 270.66 17116.17 37913.75 2019-07-07 17:27:56.000 188 33829.41 270.64 17116.15 88888.00 2019-07-07 17:27:57.000 188 33829.39 270.63 17116.15 88888.00 2019-07-07 17:27:58.000 188 33829.36 270.64 17116.12 88888.00 2019-07-07 17:27:59.000 188 33829.35 270.65 17116.12 88888.00 2019-07-07 17:28:00.000 188 33829.34 270.65 17116.12 37913.69 2019-07-07 17:28:01.000 188 33829.34 270.71 17116.12 88888.00 2019-07-07 17:28:02.000 188 33829.31 270.71 17116.13 88888.00 2019-07-07 17:28:03.000 188 33829.30 270.72 17116.13 88888.00 2019-07-07 17:28:04.000 188 33829.26 270.70 17116.08 88888.00 2019-07-07 17:28:05.000 188 33829.25 270.68 17116.06 37913.76 2019-07-07 17:28:06.000 188 33829.28 270.65 17116.08 88888.00 2019-07-07 17:28:07.000 188 33829.27 270.70 17116.06 88888.00 2019-07-07 17:28:08.000 188 33829.27 270.69 17116.05 88888.00 2019-07-07 17:28:09.000 188 33829.26 270.69 17116.06 88888.00 2019-07-07 17:28:10.000 188 33829.23 270.69 17116.06 37913.68 2019-07-07 17:28:11.000 188 33829.21 270.69 17116.06 88888.00 2019-07-07 17:28:12.000 188 33829.23 270.68 17116.10 88888.00 2019-07-07 17:28:13.000 188 33829.23 270.68 17116.12 88888.00 2019-07-07 17:28:14.000 188 33829.23 270.72 17116.15 88888.00 2019-07-07 17:28:15.000 188 33829.26 270.73 17116.13 37913.64 2019-07-07 17:28:16.000 188 33829.21 270.72 17116.10 88888.00 2019-07-07 17:28:17.000 188 33829.20 270.73 17116.10 88888.00 2019-07-07 17:28:18.000 188 33829.21 270.72 17116.12 88888.00 2019-07-07 17:28:19.000 188 33829.22 270.74 17116.15 88888.00 2019-07-07 17:28:20.000 188 33829.22 270.74 17116.15 37913.66 2019-07-07 17:28:21.000 188 33829.21 270.75 17116.15 88888.00 2019-07-07 17:28:22.000 188 33829.23 270.75 17116.10 88888.00 2019-07-07 17:28:23.000 188 33829.22 270.72 17116.10 88888.00 2019-07-07 17:28:24.000 188 33829.15 270.68 17116.12 88888.00 2019-07-07 17:28:25.000 188 33829.18 270.75 17116.12 37913.62 2019-07-07 17:28:26.000 188 33829.16 270.77 17116.12 88888.00 2019-07-07 17:28:27.000 188 33829.19 270.72 17116.12 88888.00 2019-07-07 17:28:28.000 188 33829.19 270.77 17116.12 88888.00 2019-07-07 17:28:29.000 188 33829.21 270.77 17116.15 88888.00 2019-07-07 17:28:30.000 188 33829.21 270.75 17116.12 37913.64 2019-07-07 17:28:31.000 188 33829.15 270.72 17116.10 88888.00 2019-07-07 17:28:32.000 188 33829.15 270.70 17116.12 88888.00 2019-07-07 17:28:33.000 188 33829.16 270.72 17116.08 88888.00 2019-07-07 17:28:34.000 188 33829.18 270.79 17116.12 88888.00 2019-07-07 17:28:35.000 188 33829.19 270.81 17116.13 37913.57 2019-07-07 17:28:36.000 188 33829.14 270.76 17116.08 88888.00 2019-07-07 17:28:37.000 188 33829.14 270.74 17116.08 88888.00 2019-07-07 17:28:38.000 188 33829.14 270.74 17116.12 88888.00 2019-07-07 17:28:39.000 188 33829.13 270.76 17116.10 88888.00 2019-07-07 17:28:40.000 188 33829.13 270.79 17116.12 37913.54 2019-07-07 17:28:41.000 188 33829.11 270.78 17116.13 88888.00 2019-07-07 17:28:42.000 188 33829.10 270.74 17116.17 88888.00 2019-07-07 17:28:43.000 188 33829.12 270.82 17116.15 88888.00 2019-07-07 17:28:44.000 188 33829.13 270.79 17116.17 88888.00 2019-07-07 17:28:45.000 188 33829.18 270.81 17116.19 37913.58 2019-07-07 17:28:46.000 188 33829.18 270.84 17116.15 88888.00 2019-07-07 17:28:47.000 188 33829.15 270.81 17116.13 88888.00 2019-07-07 17:28:48.000 188 33829.14 270.79 17116.12 88888.00 2019-07-07 17:28:49.000 188 33829.12 270.79 17116.13 88888.00 2019-07-07 17:28:50.000 188 33829.06 270.80 17116.13 37913.58 2019-07-07 17:28:51.000 188 33829.09 270.79 17116.15 88888.00 2019-07-07 17:28:52.000 188 33829.09 270.76 17116.15 88888.00 2019-07-07 17:28:53.000 188 33829.07 270.77 17116.15 88888.00 2019-07-07 17:28:54.000 188 33829.03 270.82 17116.13 88888.00 2019-07-07 17:28:55.000 188 33829.02 270.83 17116.13 37913.50 2019-07-07 17:28:56.000 188 33829.02 270.82 17116.15 88888.00 2019-07-07 17:28:57.000 188 33829.02 270.81 17116.10 88888.00 2019-07-07 17:28:58.000 188 33829.02 270.83 17116.08 88888.00 2019-07-07 17:28:59.000 188 33829.03 270.81 17116.12 88888.00 2019-07-07 17:29:00.000 188 33829.03 270.82 17116.15 37913.44 2019-07-07 17:29:01.000 188 33829.04 270.81 17116.13 88888.00 2019-07-07 17:29:02.000 188 33829.02 270.84 17116.12 88888.00 2019-07-07 17:29:03.000 188 33829.05 270.84 17116.12 88888.00 2019-07-07 17:29:04.000 188 33829.02 270.85 17116.13 88888.00 2019-07-07 17:29:05.000 188 33828.97 270.87 17116.10 37913.42 2019-07-07 17:29:06.000 188 33828.97 270.88 17116.10 88888.00 2019-07-07 17:29:07.000 188 33828.95 270.86 17116.10 88888.00 2019-07-07 17:29:08.000 188 33828.95 270.85 17116.08 88888.00 2019-07-07 17:29:09.000 188 33828.94 270.86 17116.10 88888.00 2019-07-07 17:29:10.000 188 33828.97 270.85 17116.10 37913.40 2019-07-07 17:29:11.000 188 33828.98 270.84 17116.10 88888.00 2019-07-07 17:29:12.000 188 33828.96 270.84 17116.08 88888.00 2019-07-07 17:29:13.000 188 33828.95 270.84 17116.06 88888.00 2019-07-07 17:29:14.000 188 33828.96 270.84 17116.06 88888.00 2019-07-07 17:29:15.000 188 33828.99 270.83 17116.08 37913.37 2019-07-07 17:29:16.000 188 33828.99 270.78 17116.10 88888.00 2019-07-07 17:29:17.000 188 33828.97 270.80 17116.10 88888.00 2019-07-07 17:29:18.000 188 33828.98 270.84 17116.10 88888.00 2019-07-07 17:29:19.000 188 33828.92 270.85 17116.12 88888.00 2019-07-07 17:29:20.000 188 33828.90 270.85 17116.12 37913.38 2019-07-07 17:29:21.000 188 33828.89 270.86 17116.12 88888.00 2019-07-07 17:29:22.000 188 33828.90 270.85 17116.13 88888.00 2019-07-07 17:29:23.000 188 33828.87 270.84 17116.12 88888.00 2019-07-07 17:29:24.000 188 33828.87 270.88 17116.13 88888.00 2019-07-07 17:29:25.000 188 33828.86 270.91 17116.12 37913.23 2019-07-07 17:29:26.000 188 33828.85 270.91 17116.10 88888.00 2019-07-07 17:29:27.000 188 33828.82 270.90 17116.12 88888.00 2019-07-07 17:29:28.000 188 33828.81 270.88 17116.13 88888.00 2019-07-07 17:29:29.000 188 33828.80 270.90 17116.12 88888.00 2019-07-07 17:29:30.000 188 33828.77 270.89 17116.15 37913.31 2019-07-07 17:29:31.000 188 33828.75 270.83 17116.17 88888.00 2019-07-07 17:29:32.000 188 33828.74 270.87 17116.15 88888.00 2019-07-07 17:29:33.000 188 33828.76 270.88 17116.17 88888.00 2019-07-07 17:29:34.000 188 33828.74 270.90 17116.15 88888.00 2019-07-07 17:29:35.000 188 33828.72 270.91 17116.15 37913.24 2019-07-07 17:29:36.000 188 33828.75 270.89 17116.19 88888.00 2019-07-07 17:29:37.000 188 33828.75 270.93 17116.19 88888.00 2019-07-07 17:29:38.000 188 33828.74 270.98 17116.15 88888.00 2019-07-07 17:29:39.000 188 33828.73 270.97 17116.15 88888.00 2019-07-07 17:29:40.000 188 33828.70 270.95 17116.15 37913.30 2019-07-07 17:29:41.000 188 33828.70 270.95 17116.17 88888.00 2019-07-07 17:29:42.000 188 33828.69 270.90 17116.19 88888.00 2019-07-07 17:29:43.000 188 33828.70 270.89 17116.21 88888.00 2019-07-07 17:29:44.000 188 33828.72 270.88 17116.21 88888.00 2019-07-07 17:29:45.000 188 33828.72 270.90 17116.22 37913.23 2019-07-07 17:29:46.000 188 33828.70 270.95 17116.24 88888.00 2019-07-07 17:29:47.000 188 33828.71 270.98 17116.22 88888.00 2019-07-07 17:29:48.000 188 33828.69 270.96 17116.17 88888.00 2019-07-07 17:29:49.000 188 33828.69 270.93 17116.17 88888.00 2019-07-07 17:29:50.000 188 33828.65 270.94 17116.15 37913.19 2019-07-07 17:29:51.000 188 33828.63 270.97 17116.13 88888.00 2019-07-07 17:29:52.000 188 33828.66 270.98 17116.13 88888.00 2019-07-07 17:29:53.000 188 33828.66 270.98 17116.13 88888.00 2019-07-07 17:29:54.000 188 33828.66 270.97 17116.12 88888.00 2019-07-07 17:29:55.000 188 33828.64 270.96 17116.10 37913.16 2019-07-07 17:29:56.000 188 33828.62 270.98 17116.08 88888.00 2019-07-07 17:29:57.000 188 33828.62 271.01 17116.06 88888.00 2019-07-07 17:29:58.000 188 33828.60 271.04 17116.06 88888.00 2019-07-07 17:29:59.000 188 33828.63 271.02 17116.08 88888.00 2019-07-07 17:30:00.000 188 33828.61 271.03 17116.06 37913.11 2019-07-07 17:30:01.000 188 33828.65 271.01 17116.08 88888.00 2019-07-07 17:30:02.000 188 33828.64 270.99 17116.12 88888.00 2019-07-07 17:30:03.000 188 33828.67 271.03 17116.13 88888.00 2019-07-07 17:30:04.000 188 33828.63 271.02 17116.15 88888.00 2019-07-07 17:30:05.000 188 33828.66 271.02 17116.13 37913.08 2019-07-07 17:30:06.000 188 33828.62 271.01 17116.10 88888.00 2019-07-07 17:30:07.000 188 33828.61 270.99 17116.08 88888.00 2019-07-07 17:30:08.000 188 33828.61 270.96 17116.08 88888.00 2019-07-07 17:30:09.000 188 33828.60 270.96 17116.12 88888.00 2019-07-07 17:30:10.000 188 33828.63 270.99 17116.10 37913.08 2019-07-07 17:30:11.000 188 33828.59 270.96 17116.08 88888.00 2019-07-07 17:30:12.000 188 33828.58 270.95 17116.08 88888.00 2019-07-07 17:30:13.000 188 33828.56 270.97 17116.08 88888.00 2019-07-07 17:30:14.000 188 33828.54 270.97 17116.08 88888.00 2019-07-07 17:30:15.000 188 33828.54 271.00 17116.10 37913.11 2019-07-07 17:30:16.000 188 33828.53 271.01 17116.12 88888.00 2019-07-07 17:30:17.000 188 33828.49 271.01 17116.10 88888.00 2019-07-07 17:30:18.000 188 33828.50 270.96 17116.12 88888.00 2019-07-07 17:30:19.000 188 33828.51 270.94 17116.10 88888.00 2019-07-07 17:30:20.000 188 33828.51 270.95 17116.12 37913.05 2019-07-07 17:30:21.000 188 33828.51 270.98 17116.15 88888.00 2019-07-07 17:30:22.000 188 33828.54 270.98 17116.22 88888.00 2019-07-07 17:30:23.000 188 33828.52 270.98 17116.17 88888.00 2019-07-07 17:30:24.000 188 33828.50 270.97 17116.12 88888.00 2019-07-07 17:30:25.000 188 33828.48 270.95 17116.10 37913.01 2019-07-07 17:30:26.000 188 33828.48 270.94 17116.10 88888.00 2019-07-07 17:30:27.000 188 33828.43 270.97 17116.08 88888.00 2019-07-07 17:30:28.000 188 33828.47 270.96 17116.08 88888.00 2019-07-07 17:30:29.000 188 33828.49 270.94 17116.12 88888.00 2019-07-07 17:30:30.000 188 33828.48 270.98 17116.12 37913.00 2019-07-07 17:30:31.000 188 33828.48 271.01 17116.10 88888.00 2019-07-07 17:30:32.000 188 33828.45 271.00 17116.12 88888.00 2019-07-07 17:30:33.000 188 33828.48 270.99 17116.10 88888.00 2019-07-07 17:30:34.000 188 33828.51 270.99 17116.08 88888.00 2019-07-07 17:30:35.000 188 33828.47 270.97 17116.06 37913.06 2019-07-07 17:30:36.000 188 33828.44 270.99 17116.06 88888.00 2019-07-07 17:30:37.000 188 33828.48 271.00 17116.08 88888.00 2019-07-07 17:30:38.000 188 33828.51 271.02 17116.06 88888.00 2019-07-07 17:30:39.000 188 33828.49 271.04 17116.08 88888.00 2019-07-07 17:30:40.000 188 33828.46 271.02 17116.08 37912.96 2019-07-07 17:30:41.000 188 33828.45 271.02 17116.10 88888.00 2019-07-07 17:30:42.000 188 33828.47 271.01 17116.12 88888.00 2019-07-07 17:30:43.000 188 33828.43 270.99 17116.10 88888.00 2019-07-07 17:30:44.000 188 33828.42 271.01 17116.12 88888.00 2019-07-07 17:30:45.000 188 33828.42 271.02 17116.15 37912.98 2019-07-07 17:30:46.000 188 33828.42 271.00 17116.12 88888.00 2019-07-07 17:30:47.000 188 33828.43 271.00 17116.13 88888.00 2019-07-07 17:30:48.000 188 33828.43 271.04 17116.17 88888.00 2019-07-07 17:30:49.000 188 33828.44 271.05 17116.17 88888.00 2019-07-07 17:30:50.000 188 33828.41 271.00 17116.17 37912.88 2019-07-07 17:30:51.000 188 33828.45 271.00 17116.17 88888.00 2019-07-07 17:30:52.000 188 33828.47 271.00 17116.19 88888.00 2019-07-07 17:30:53.000 188 33828.48 271.03 17116.24 88888.00 2019-07-07 17:30:54.000 188 33828.48 271.06 17116.22 88888.00 2019-07-07 17:30:55.000 188 33828.43 271.05 17116.24 37912.97 2019-07-07 17:30:56.000 188 33828.41 271.06 17116.19 88888.00 2019-07-07 17:30:57.000 188 33828.40 271.11 17116.21 88888.00 2019-07-07 17:30:58.000 188 33828.45 271.10 17116.22 88888.00 2019-07-07 17:30:59.000 188 33828.41 271.09 17116.17 88888.00 2019-07-07 17:31:00.000 188 33828.40 271.11 17116.19 37912.92 2019-07-07 17:31:01.000 188 33828.41 271.09 17116.24 88888.00 2019-07-07 17:31:02.000 188 33828.43 271.08 17116.22 88888.00 2019-07-07 17:31:03.000 188 33828.42 271.09 17116.21 88888.00 2019-07-07 17:31:04.000 188 33828.41 271.08 17116.21 88888.00 2019-07-07 17:31:05.000 188 33828.43 271.07 17116.22 37912.94 2019-07-07 17:31:06.000 188 33828.43 271.06 17116.22 88888.00 2019-07-07 17:31:07.000 188 33828.38 271.06 17116.19 88888.00 2019-07-07 17:31:08.000 188 33828.38 271.07 17116.13 88888.00 2019-07-07 17:31:09.000 188 33828.35 271.09 17116.15 88888.00 2019-07-07 17:31:10.000 188 33828.28 271.05 17116.17 37912.96 2019-07-07 17:31:11.000 188 33828.30 271.04 17116.19 88888.00 2019-07-07 17:31:12.000 188 33828.34 271.06 17116.19 88888.00 2019-07-07 17:31:13.000 188 33828.31 271.10 17116.19 88888.00 2019-07-07 17:31:14.000 188 33828.29 271.08 17116.17 88888.00 2019-07-07 17:31:15.000 188 33828.31 271.09 17116.17 37912.83 2019-07-07 17:31:16.000 188 33828.29 271.06 17116.22 88888.00 2019-07-07 17:31:17.000 188 33828.26 271.03 17116.17 88888.00 2019-07-07 17:31:18.000 188 33828.26 271.00 17116.17 88888.00 2019-07-07 17:31:19.000 188 33828.26 271.02 17116.21 88888.00 2019-07-07 17:31:20.000 188 33828.27 271.02 17116.17 37912.91 2019-07-07 17:31:21.000 188 33828.28 271.08 17116.17 88888.00 2019-07-07 17:31:22.000 188 33828.30 271.08 17116.19 88888.00 2019-07-07 17:31:23.000 188 33828.30 271.06 17116.19 88888.00 2019-07-07 17:31:24.000 188 33828.25 271.06 17116.21 88888.00 2019-07-07 17:31:25.000 188 33828.30 271.09 17116.21 37912.94 2019-07-07 17:31:26.000 188 33828.31 271.15 17116.17 88888.00 2019-07-07 17:31:27.000 188 33828.27 271.12 17116.21 88888.00 2019-07-07 17:31:28.000 188 33828.26 271.09 17116.19 88888.00 2019-07-07 17:31:29.000 188 33828.24 271.07 17116.19 88888.00 2019-07-07 17:31:30.000 188 33828.22 271.08 17116.17 37912.82 2019-07-07 17:31:31.000 188 33828.20 271.06 17116.19 88888.00 2019-07-07 17:31:32.000 188 33828.22 271.07 17116.22 88888.00 2019-07-07 17:31:33.000 188 33828.25 271.08 17116.26 88888.00 2019-07-07 17:31:34.000 188 33828.24 271.08 17116.24 88888.00 2019-07-07 17:31:35.000 188 33828.25 271.08 17116.26 37912.86 2019-07-07 17:31:36.000 188 33828.24 271.05 17116.28 88888.00 2019-07-07 17:31:37.000 188 33828.24 271.01 17116.24 88888.00 2019-07-07 17:31:38.000 188 33828.25 271.01 17116.19 88888.00 2019-07-07 17:31:39.000 188 33828.25 271.09 17116.21 88888.00 2019-07-07 17:31:40.000 188 33828.27 271.09 17116.24 37912.80 2019-07-07 17:31:41.000 188 33828.26 271.08 17116.26 88888.00 2019-07-07 17:31:42.000 188 33828.23 271.08 17116.24 88888.00 2019-07-07 17:31:43.000 188 33828.24 271.06 17116.24 88888.00 2019-07-07 17:31:44.000 188 33828.21 271.05 17116.19 88888.00 2019-07-07 17:31:45.000 188 33828.23 271.08 17116.19 37912.76 2019-07-07 17:31:46.000 188 33828.26 271.06 17116.15 88888.00 2019-07-07 17:31:47.000 188 33828.25 271.00 17116.17 88888.00 2019-07-07 17:31:48.000 188 33828.27 271.03 17116.22 88888.00 2019-07-07 17:31:49.000 188 33828.24 271.04 17116.24 88888.00 2019-07-07 17:31:50.000 188 33828.23 271.03 17116.22 37912.82 2019-07-07 17:31:51.000 188 33828.26 271.01 17116.17 88888.00 2019-07-07 17:31:52.000 188 33828.26 270.98 17116.15 88888.00 2019-07-07 17:31:53.000 188 33828.29 270.96 17116.13 88888.00 2019-07-07 17:31:54.000 188 33828.27 270.97 17116.13 88888.00 2019-07-07 17:31:55.000 188 33828.29 271.01 17116.15 37912.78 2019-07-07 17:31:56.000 188 33828.29 271.01 17116.17 88888.00 2019-07-07 17:31:57.000 188 33828.24 271.04 17116.12 88888.00 2019-07-07 17:31:58.000 188 33828.20 271.04 17116.12 88888.00 2019-07-07 17:31:59.000 188 33828.19 271.01 17116.17 88888.00 2019-07-07 17:32:00.000 188 33828.19 271.02 17116.21 37912.76 2019-07-07 17:32:01.000 188 33828.19 271.04 17116.19 88888.00 2019-07-07 17:32:02.000 188 33828.21 271.01 17116.15 88888.00 2019-07-07 17:32:03.000 188 33828.20 270.97 17116.19 88888.00 2019-07-07 17:32:04.000 188 33828.19 270.97 17116.19 88888.00 2019-07-07 17:32:05.000 188 33828.22 270.98 17116.19 37912.74 2019-07-07 17:32:06.000 188 33828.26 270.98 17116.15 88888.00 2019-07-07 17:32:07.000 188 33828.29 270.98 17116.17 88888.00 2019-07-07 17:32:08.000 188 33828.26 271.02 17116.15 88888.00 2019-07-07 17:32:09.000 188 33828.24 270.98 17116.13 88888.00 2019-07-07 17:32:10.000 188 33828.19 270.95 17116.17 37912.80 2019-07-07 17:32:11.000 188 33828.20 270.98 17116.19 88888.00 2019-07-07 17:32:12.000 188 33828.18 270.99 17116.22 88888.00 2019-07-07 17:32:13.000 188 33828.15 271.04 17116.22 88888.00 2019-07-07 17:32:14.000 188 33828.17 271.05 17116.21 88888.00 2019-07-07 17:32:15.000 188 33828.19 271.07 17116.19 37912.75 2019-07-07 17:32:16.000 188 33828.14 270.99 17116.17 88888.00 2019-07-07 17:32:17.000 188 33828.15 271.00 17116.17 88888.00 2019-07-07 17:32:18.000 188 33828.14 271.01 17116.19 88888.00 2019-07-07 17:32:19.000 188 33828.12 270.99 17116.17 88888.00 2019-07-07 17:32:20.000 188 33828.12 270.99 17116.17 37912.76 2019-07-07 17:32:21.000 188 33828.14 271.04 17116.19 88888.00 2019-07-07 17:32:22.000 188 33828.10 271.04 17116.22 88888.00 2019-07-07 17:32:23.000 188 33828.12 271.06 17116.26 88888.00 2019-07-07 17:32:24.000 188 33828.11 271.03 17116.22 88888.00 2019-07-07 17:32:25.000 188 33828.13 271.00 17116.19 37912.75 2019-07-07 17:32:26.000 188 33828.15 271.00 17116.19 88888.00 2019-07-07 17:32:27.000 188 33828.15 271.02 17116.22 88888.00 2019-07-07 17:32:28.000 188 33828.15 271.03 17116.28 88888.00 2019-07-07 17:32:29.000 188 33828.17 271.03 17116.26 88888.00 2019-07-07 17:32:30.000 188 33828.16 270.99 17116.24 37912.67 2019-07-07 17:32:31.000 188 33828.14 270.97 17116.24 88888.00 2019-07-07 17:32:32.000 188 33828.09 270.98 17116.24 88888.00 2019-07-07 17:32:33.000 188 33828.12 270.96 17116.26 88888.00 2019-07-07 17:32:34.000 188 33828.18 270.95 17116.26 88888.00 2019-07-07 17:32:35.000 188 33828.15 270.98 17116.28 37912.69 2019-07-07 17:32:36.000 188 33828.14 270.97 17116.26 88888.00 2019-07-07 17:32:37.000 188 33828.16 270.96 17116.26 88888.00 2019-07-07 17:32:38.000 188 33828.15 271.01 17116.28 88888.00 2019-07-07 17:32:39.000 188 33828.13 271.00 17116.26 88888.00 2019-07-07 17:32:40.000 188 33828.14 271.00 17116.26 37912.69 2019-07-07 17:32:41.000 188 33828.18 271.04 17116.30 88888.00 2019-07-07 17:32:42.000 188 33828.19 271.04 17116.31 88888.00 2019-07-07 17:32:43.000 188 33828.19 271.07 17116.30 88888.00 2019-07-07 17:32:44.000 188 33828.16 271.05 17116.28 88888.00 2019-07-07 17:32:45.000 188 33828.18 271.04 17116.24 37912.75 2019-07-07 17:32:46.000 188 33828.19 271.05 17116.26 88888.00 2019-07-07 17:32:47.000 188 33828.20 271.06 17116.26 88888.00 2019-07-07 17:32:48.000 188 33828.15 271.04 17116.19 88888.00 2019-07-07 17:32:49.000 188 33828.16 271.06 17116.22 88888.00 2019-07-07 17:32:50.000 188 33828.17 271.05 17116.30 37912.68 2019-07-07 17:32:51.000 188 33828.16 271.05 17116.31 88888.00 2019-07-07 17:32:52.000 188 33828.16 271.00 17116.33 88888.00 2019-07-07 17:32:53.000 188 33828.22 270.95 17116.28 88888.00 2019-07-07 17:32:54.000 188 33828.21 270.93 17116.26 88888.00 2019-07-07 17:32:55.000 188 33828.17 270.92 17116.28 37912.60 2019-07-07 17:32:56.000 188 33828.19 270.94 17116.28 88888.00 2019-07-07 17:32:57.000 188 33828.19 270.95 17116.28 88888.00 2019-07-07 17:32:58.000 188 33828.17 270.97 17116.28 88888.00 2019-07-07 17:32:59.000 188 33828.15 270.92 17116.24 88888.00 2019-07-07 17:33:00.000 188 33828.16 270.94 17116.26 37912.71 2019-07-07 17:33:01.000 188 33828.14 270.91 17116.26 88888.00 2019-07-07 17:33:02.000 188 33828.14 270.91 17116.26 88888.00 2019-07-07 17:33:03.000 188 33828.16 270.94 17116.26 88888.00 2019-07-07 17:33:04.000 188 33828.17 270.98 17116.26 88888.00 2019-07-07 17:33:05.000 188 33828.14 270.98 17116.19 37912.71 2019-07-07 17:33:06.000 188 33828.16 270.96 17116.24 88888.00 2019-07-07 17:33:07.000 188 33828.14 270.98 17116.24 88888.00 2019-07-07 17:33:08.000 188 33828.15 270.98 17116.22 88888.00 2019-07-07 17:33:09.000 188 33828.18 270.99 17116.24 88888.00 2019-07-07 17:33:10.000 188 33828.18 270.95 17116.24 37912.75 2019-07-07 17:33:11.000 188 33828.17 270.94 17116.24 88888.00 2019-07-07 17:33:12.000 188 33828.20 270.94 17116.26 88888.00 2019-07-07 17:33:13.000 188 33828.19 270.92 17116.26 88888.00 2019-07-07 17:33:14.000 188 33828.22 270.94 17116.28 88888.00 2019-07-07 17:33:15.000 188 33828.24 270.92 17116.30 37912.78 2019-07-07 17:33:16.000 188 33828.21 270.92 17116.28 88888.00 2019-07-07 17:33:17.000 188 33828.17 270.95 17116.24 88888.00 2019-07-07 17:33:18.000 188 33828.18 270.96 17116.24 88888.00 2019-07-07 17:33:19.000 188 33828.18 270.97 17116.24 88888.00 2019-07-07 17:33:20.000 188 33828.21 270.95 17116.24 37912.67 2019-07-07 17:33:21.000 188 33828.19 270.94 17116.21 88888.00 2019-07-07 17:33:22.000 188 33828.17 270.95 17116.19 88888.00 2019-07-07 17:33:23.000 188 33828.19 270.94 17116.21 88888.00 2019-07-07 17:33:24.000 188 33828.25 270.90 17116.17 88888.00 2019-07-07 17:33:25.000 188 33828.26 270.85 17116.17 37912.79 2019-07-07 17:33:26.000 188 33828.26 270.86 17116.19 88888.00 2019-07-07 17:33:27.000 188 33828.28 270.86 17116.22 88888.00 2019-07-07 17:33:28.000 188 33828.32 270.87 17116.24 88888.00 2019-07-07 17:33:29.000 188 33828.28 270.84 17116.21 88888.00 2019-07-07 17:33:30.000 188 33828.27 270.84 17116.24 37912.83 2019-07-07 17:33:31.000 188 33828.26 270.86 17116.22 88888.00 2019-07-07 17:33:32.000 188 33828.27 270.87 17116.19 88888.00 2019-07-07 17:33:33.000 188 33828.26 270.87 17116.19 88888.00 2019-07-07 17:33:34.000 188 33828.29 270.87 17116.21 88888.00 2019-07-07 17:33:35.000 188 33828.25 270.88 17116.21 37912.78 2019-07-07 17:33:36.000 188 33828.26 270.90 17116.15 88888.00 2019-07-07 17:33:37.000 188 33828.27 270.92 17116.17 88888.00 2019-07-07 17:33:38.000 188 33828.30 270.91 17116.15 88888.00 2019-07-07 17:33:39.000 188 33828.34 270.90 17116.19 88888.00 2019-07-07 17:33:40.000 188 33828.31 270.92 17116.19 37912.76 2019-07-07 17:33:41.000 188 33828.27 270.93 17116.17 88888.00 2019-07-07 17:33:42.000 188 33828.26 270.88 17116.13 88888.00 2019-07-07 17:33:43.000 188 33828.28 270.87 17116.10 88888.00 2019-07-07 17:33:44.000 188 33828.26 270.87 17116.10 88888.00 2019-07-07 17:33:45.000 188 33828.26 270.90 17116.06 37912.69 2019-07-07 17:33:46.000 188 33828.31 270.89 17116.06 88888.00 2019-07-07 17:33:47.000 188 33828.35 270.87 17116.06 88888.00 2019-07-07 17:33:48.000 188 33828.31 270.86 17116.10 88888.00 2019-07-07 17:33:49.000 188 33828.29 270.86 17116.10 88888.00 2019-07-07 17:33:50.000 188 33828.33 270.86 17116.08 37912.81 2019-07-07 17:33:51.000 188 33828.34 270.90 17116.10 88888.00 2019-07-07 17:33:52.000 188 33828.32 270.92 17116.10 88888.00 2019-07-07 17:33:53.000 188 33828.33 270.95 17116.08 88888.00 2019-07-07 17:33:54.000 188 33828.36 270.94 17116.10 88888.00 2019-07-07 17:33:55.000 188 33828.35 270.96 17116.15 37912.86 2019-07-07 17:33:56.000 188 33828.31 270.96 17116.13 88888.00 2019-07-07 17:33:57.000 188 33828.33 270.92 17116.12 88888.00 2019-07-07 17:33:58.000 188 33828.34 270.93 17116.13 88888.00 2019-07-07 17:33:59.000 188 33828.30 270.89 17116.15 88888.00 2019-07-07 17:34:00.000 188 33828.32 270.89 17116.17 37912.81 2019-07-07 17:34:01.000 188 33828.32 270.84 17116.22 88888.00 2019-07-07 17:34:02.000 188 33828.31 270.86 17116.19 88888.00 2019-07-07 17:34:03.000 188 33828.34 270.87 17116.19 88888.00 2019-07-07 17:34:04.000 188 33828.33 270.83 17116.22 88888.00 2019-07-07 17:34:05.000 188 33828.35 270.83 17116.19 37912.90 2019-07-07 17:34:06.000 188 33828.35 270.84 17116.15 88888.00 2019-07-07 17:34:07.000 188 33828.32 270.88 17116.19 88888.00 2019-07-07 17:34:08.000 188 33828.32 270.90 17116.17 88888.00 2019-07-07 17:34:09.000 188 33828.33 270.92 17116.19 88888.00 2019-07-07 17:34:10.000 188 33828.28 270.95 17116.13 37912.85 2019-07-07 17:34:11.000 188 33828.27 270.93 17116.10 88888.00 2019-07-07 17:34:12.000 188 33828.29 270.94 17116.10 88888.00 2019-07-07 17:34:13.000 188 33828.28 270.92 17116.12 88888.00 2019-07-07 17:34:14.000 188 33828.27 270.88 17116.17 88888.00 2019-07-07 17:34:15.000 188 33828.28 270.91 17116.15 37912.79 2019-07-07 17:34:16.000 188 33828.28 270.90 17116.15 88888.00 2019-07-07 17:34:17.000 188 33828.26 270.90 17116.15 88888.00 2019-07-07 17:34:18.000 188 33828.28 270.88 17116.22 88888.00 2019-07-07 17:34:19.000 188 33828.29 270.88 17116.21 88888.00 2019-07-07 17:34:20.000 188 33828.29 270.92 17116.15 37912.76 2019-07-07 17:34:21.000 188 33828.31 270.94 17116.12 88888.00 2019-07-07 17:34:22.000 188 33828.32 270.89 17116.13 88888.00 2019-07-07 17:34:23.000 188 33828.28 270.87 17116.10 88888.00 2019-07-07 17:34:24.000 188 33828.27 270.86 17116.12 88888.00 2019-07-07 17:34:25.000 188 33828.34 270.88 17116.15 37912.78 2019-07-07 17:34:26.000 188 33828.33 270.88 17116.12 88888.00 2019-07-07 17:34:27.000 188 33828.25 270.87 17116.12 88888.00 2019-07-07 17:34:28.000 188 33828.23 270.88 17116.13 88888.00 2019-07-07 17:34:29.000 188 33828.29 270.90 17116.12 88888.00 2019-07-07 17:34:30.000 188 33828.29 270.89 17116.13 37912.83 2019-07-07 17:34:31.000 188 33828.32 270.87 17116.13 88888.00 2019-07-07 17:34:32.000 188 33828.29 270.85 17116.12 88888.00 2019-07-07 17:34:33.000 188 33828.32 270.83 17116.06 88888.00 2019-07-07 17:34:34.000 188 33828.31 270.85 17116.06 88888.00 2019-07-07 17:34:35.000 188 33828.30 270.88 17116.06 37912.78 2019-07-07 17:34:36.000 188 33828.28 270.87 17116.08 88888.00 2019-07-07 17:34:37.000 188 33828.29 270.87 17116.12 88888.00 2019-07-07 17:34:38.000 188 33828.24 270.87 17116.10 88888.00 2019-07-07 17:34:39.000 188 33828.26 270.88 17116.10 88888.00 2019-07-07 17:34:40.000 188 33828.29 270.87 17116.10 37912.78 2019-07-07 17:34:41.000 188 33828.31 270.90 17116.12 88888.00 2019-07-07 17:34:42.000 188 33828.31 270.88 17116.08 88888.00 2019-07-07 17:34:43.000 188 33828.26 270.89 17116.10 88888.00 2019-07-07 17:34:44.000 188 33828.26 270.88 17116.08 88888.00 2019-07-07 17:34:45.000 188 33828.26 270.86 17116.15 37912.73 2019-07-07 17:34:46.000 188 33828.26 270.86 17116.12 88888.00 2019-07-07 17:34:47.000 188 33828.25 270.91 17116.10 88888.00 2019-07-07 17:34:48.000 188 33828.22 270.88 17116.10 88888.00 2019-07-07 17:34:49.000 188 33828.22 270.85 17116.10 88888.00 2019-07-07 17:34:50.000 188 33828.23 270.86 17116.10 37912.75 2019-07-07 17:34:51.000 188 33828.24 270.88 17116.08 88888.00 2019-07-07 17:34:52.000 188 33828.25 270.91 17116.08 88888.00 2019-07-07 17:34:53.000 188 33828.26 270.92 17116.08 88888.00 2019-07-07 17:34:54.000 188 33828.29 270.91 17116.10 88888.00 2019-07-07 17:34:55.000 188 33828.27 270.91 17116.12 37912.78 2019-07-07 17:34:56.000 188 33828.27 270.93 17116.10 88888.00 2019-07-07 17:34:57.000 188 33828.27 270.94 17116.12 88888.00 2019-07-07 17:34:58.000 188 33828.24 270.94 17116.13 88888.00 2019-07-07 17:34:59.000 188 33828.28 270.90 17116.17 88888.00 2019-07-07 17:35:00.000 188 33828.31 270.84 17116.15 37912.85 2019-07-07 17:35:01.000 188 33828.30 270.87 17116.13 88888.00 2019-07-07 17:35:02.000 188 33828.31 270.88 17116.13 88888.00 2019-07-07 17:35:03.000 188 33828.36 270.88 17116.19 88888.00 2019-07-07 17:35:04.000 188 33828.34 270.91 17116.15 88888.00 2019-07-07 17:35:05.000 188 33828.35 270.93 17116.15 37912.72 2019-07-07 17:35:06.000 188 33828.36 270.89 17116.13 88888.00 2019-07-07 17:35:07.000 188 33828.37 270.85 17116.17 88888.00 2019-07-07 17:35:08.000 188 33828.36 270.86 17116.12 88888.00 2019-07-07 17:35:09.000 188 33828.37 270.90 17116.10 88888.00 2019-07-07 17:35:10.000 188 33828.35 270.90 17116.13 37912.81 2019-07-07 17:35:11.000 188 33828.33 270.86 17116.12 88888.00 2019-07-07 17:35:12.000 188 33828.31 270.88 17116.10 88888.00 2019-07-07 17:35:13.000 188 33828.29 270.90 17116.13 88888.00 2019-07-07 17:35:14.000 188 33828.31 270.89 17116.17 88888.00 2019-07-07 17:35:15.000 188 33828.30 270.89 17116.17 37912.87 2019-07-07 17:35:16.000 188 33828.31 270.90 17116.17 88888.00 2019-07-07 17:35:17.000 188 33828.30 270.90 17116.13 88888.00 2019-07-07 17:35:18.000 188 33828.30 270.85 17116.12 88888.00 2019-07-07 17:35:19.000 188 33828.31 270.81 17116.08 88888.00 2019-07-07 17:35:20.000 188 33828.32 270.84 17116.12 37912.85 2019-07-07 17:35:21.000 188 33828.29 270.86 17116.13 88888.00 2019-07-07 17:35:22.000 188 33828.27 270.85 17116.12 88888.00 2019-07-07 17:35:23.000 188 33828.28 270.85 17116.08 88888.00 2019-07-07 17:35:24.000 188 33828.24 270.89 17116.10 88888.00 2019-07-07 17:35:25.000 188 33828.29 270.86 17116.10 37912.88 2019-07-07 17:35:26.000 188 33828.29 270.88 17116.10 88888.00 2019-07-07 17:35:27.000 188 33828.25 270.87 17116.08 88888.00 2019-07-07 17:35:28.000 188 33828.21 270.87 17116.01 88888.00 2019-07-07 17:35:29.000 188 33828.25 270.86 17116.05 88888.00 2019-07-07 17:35:30.000 188 33828.29 270.85 17116.06 37912.72 2019-07-07 17:35:31.000 188 33828.30 270.83 17116.01 88888.00 2019-07-07 17:35:32.000 188 33828.32 270.82 17115.99 88888.00 2019-07-07 17:35:33.000 188 33828.29 270.86 17115.99 88888.00 2019-07-07 17:35:34.000 188 33828.25 270.82 17116.01 88888.00 2019-07-07 17:35:35.000 188 33828.25 270.82 17116.05 37912.76 2019-07-07 17:35:36.000 188 33828.27 270.81 17116.05 88888.00 2019-07-07 17:35:37.000 188 33828.29 270.75 17116.10 88888.00 2019-07-07 17:35:38.000 188 33828.30 270.79 17116.10 88888.00 2019-07-07 17:35:39.000 188 33828.29 270.84 17116.12 88888.00 2019-07-07 17:35:40.000 188 33828.31 270.89 17116.12 37912.86 2019-07-07 17:35:41.000 188 33828.34 270.88 17116.12 88888.00 2019-07-07 17:35:42.000 188 33828.34 270.84 17116.10 88888.00 2019-07-07 17:35:43.000 188 33828.32 270.80 17116.08 88888.00 2019-07-07 17:35:44.000 188 33828.29 270.81 17116.08 88888.00 2019-07-07 17:35:45.000 188 33828.31 270.86 17116.08 37912.69 2019-07-07 17:35:46.000 188 33828.30 270.85 17116.06 88888.00 2019-07-07 17:35:47.000 188 33828.24 270.82 17116.06 88888.00 2019-07-07 17:35:48.000 188 33828.23 270.81 17116.06 88888.00 2019-07-07 17:35:49.000 188 33828.28 270.82 17116.05 88888.00 2019-07-07 17:35:50.000 188 33828.23 270.81 17116.03 37912.78 2019-07-07 17:35:51.000 188 33828.25 270.83 17116.03 88888.00 2019-07-07 17:35:52.000 188 33828.21 270.86 17116.08 88888.00 2019-07-07 17:35:53.000 188 33828.22 270.88 17116.10 88888.00 2019-07-07 17:35:54.000 188 33828.22 270.90 17116.08 88888.00 2019-07-07 17:35:55.000 188 33828.19 270.85 17116.06 37912.78 2019-07-07 17:35:56.000 188 33828.21 270.89 17116.06 88888.00 2019-07-07 17:35:57.000 188 33828.19 270.88 17116.06 88888.00 2019-07-07 17:35:58.000 188 33828.19 270.88 17116.06 88888.00 2019-07-07 17:35:59.000 188 33828.18 270.87 17116.06 88888.00 2019-07-07 17:36:00.000 188 33828.18 270.85 17116.08 37912.65 2019-07-07 17:36:01.000 188 33828.20 270.85 17116.08 88888.00 2019-07-07 17:36:02.000 188 33828.21 270.85 17116.06 88888.00 2019-07-07 17:36:03.000 188 33828.18 270.87 17116.01 88888.00 2019-07-07 17:36:04.000 188 33828.16 270.94 17115.97 88888.00 2019-07-07 17:36:05.000 188 33828.15 270.91 17115.99 37912.62 2019-07-07 17:36:06.000 188 33828.14 270.88 17116.03 88888.00 2019-07-07 17:36:07.000 188 33828.13 270.86 17116.03 88888.00 2019-07-07 17:36:08.000 188 33828.15 270.88 17116.01 88888.00 2019-07-07 17:36:09.000 188 33828.16 270.89 17115.99 88888.00 2019-07-07 17:36:10.000 188 33828.15 270.87 17115.99 37912.71 2019-07-07 17:36:11.000 188 33828.16 270.85 17115.99 88888.00 2019-07-07 17:36:12.000 188 33828.18 270.81 17116.01 88888.00 2019-07-07 17:36:13.000 188 33828.19 270.82 17116.03 88888.00 2019-07-07 17:36:14.000 188 33828.25 270.82 17116.03 88888.00 2019-07-07 17:36:15.000 188 33828.24 270.79 17116.03 37912.66 2019-07-07 17:36:16.000 188 33828.20 270.86 17116.01 88888.00 2019-07-07 17:36:17.000 188 33828.16 270.86 17115.97 88888.00 2019-07-07 17:36:18.000 188 33828.14 270.78 17115.99 88888.00 2019-07-07 17:36:19.000 188 33828.17 270.77 17116.03 88888.00 2019-07-07 17:36:20.000 188 33828.16 270.81 17116.05 37912.71 2019-07-07 17:36:21.000 188 33828.14 270.82 17116.01 88888.00 2019-07-07 17:36:22.000 188 33828.12 270.82 17115.99 88888.00 2019-07-07 17:36:23.000 188 33828.17 270.81 17116.03 88888.00 2019-07-07 17:36:24.000 188 33828.19 270.80 17116.01 88888.00 2019-07-07 17:36:25.000 188 33828.19 270.79 17116.03 37912.58 2019-07-07 17:36:26.000 188 33828.17 270.81 17116.01 88888.00 2019-07-07 17:36:27.000 188 33828.13 270.83 17116.03 88888.00 2019-07-07 17:36:28.000 188 33828.15 270.83 17116.03 88888.00 2019-07-07 17:36:29.000 188 33828.16 270.85 17116.01 88888.00 2019-07-07 17:36:30.000 188 33828.17 270.87 17116.03 37912.71 2019-07-07 17:36:31.000 188 33828.15 270.84 17116.05 88888.00 2019-07-07 17:36:32.000 188 33828.15 270.84 17116.06 88888.00 2019-07-07 17:36:33.000 188 33828.10 270.85 17115.99 88888.00 2019-07-07 17:36:34.000 188 33828.08 270.83 17116.01 88888.00 2019-07-07 17:36:35.000 188 33828.12 270.82 17116.03 37912.69 2019-07-07 17:36:36.000 188 33828.12 270.81 17116.03 88888.00 2019-07-07 17:36:37.000 188 33828.12 270.83 17116.03 88888.00 2019-07-07 17:36:38.000 188 33828.11 270.84 17116.03 88888.00 2019-07-07 17:36:39.000 188 33828.09 270.84 17116.01 88888.00 2019-07-07 17:36:40.000 188 33828.09 270.83 17116.05 37912.61 2019-07-07 17:36:41.000 188 33828.10 270.85 17116.06 88888.00 2019-07-07 17:36:42.000 188 33828.09 270.82 17116.06 88888.00 2019-07-07 17:36:43.000 188 33828.11 270.81 17116.03 88888.00 2019-07-07 17:36:44.000 188 33828.14 270.83 17116.01 88888.00 2019-07-07 17:36:45.000 188 33828.15 270.83 17116.03 37912.64 2019-07-07 17:36:46.000 188 33828.13 270.84 17116.03 88888.00 2019-07-07 17:36:47.000 188 33828.14 270.82 17116.01 88888.00 2019-07-07 17:36:48.000 188 33828.11 270.81 17115.99 88888.00 2019-07-07 17:36:49.000 188 33828.11 270.81 17115.97 88888.00 2019-07-07 17:36:50.000 188 33828.11 270.84 17116.01 37912.66 2019-07-07 17:36:51.000 188 33828.08 270.83 17116.01 88888.00 2019-07-07 17:36:52.000 188 33828.08 270.80 17116.01 88888.00 2019-07-07 17:36:53.000 188 33828.11 270.82 17116.01 88888.00 2019-07-07 17:36:54.000 188 33828.07 270.83 17115.99 88888.00 2019-07-07 17:36:55.000 188 33828.06 270.84 17116.01 37912.54 2019-07-07 17:36:56.000 188 33828.05 270.87 17116.03 88888.00 2019-07-07 17:36:57.000 188 33828.08 270.85 17116.01 88888.00 2019-07-07 17:36:58.000 188 33828.07 270.88 17116.03 88888.00 2019-07-07 17:36:59.000 188 33828.05 270.87 17116.05 88888.00 2019-07-07 17:37:00.000 188 33828.07 270.86 17116.05 37912.65 2019-07-07 17:37:01.000 188 33828.13 270.81 17116.06 88888.00 2019-07-07 17:37:02.000 188 33828.12 270.80 17116.08 88888.00 2019-07-07 17:37:03.000 188 33828.09 270.84 17116.08 88888.00 2019-07-07 17:37:04.000 188 33828.10 270.83 17116.06 88888.00 2019-07-07 17:37:05.000 188 33828.11 270.85 17116.06 37912.61 2019-07-07 17:37:06.000 188 33828.09 270.84 17116.05 88888.00 2019-07-07 17:37:07.000 188 33828.08 270.85 17116.06 88888.00 2019-07-07 17:37:08.000 188 33828.12 270.83 17116.06 88888.00 2019-07-07 17:37:09.000 188 33828.15 270.84 17116.05 88888.00 2019-07-07 17:37:10.000 188 33828.14 270.85 17116.06 37912.60 2019-07-07 17:37:11.000 188 33828.11 270.86 17116.10 88888.00 2019-07-07 17:37:12.000 188 33828.08 270.83 17116.12 88888.00 2019-07-07 17:37:13.000 188 33828.08 270.84 17116.12 88888.00 2019-07-07 17:37:14.000 188 33828.06 270.87 17116.12 88888.00 2019-07-07 17:37:15.000 188 33828.04 270.91 17116.10 37912.58 2019-07-07 17:37:16.000 188 33828.06 270.92 17116.12 88888.00 2019-07-07 17:37:17.000 188 33828.08 270.93 17116.15 88888.00 2019-07-07 17:37:18.000 188 33828.08 270.94 17116.10 88888.00 2019-07-07 17:37:19.000 188 33828.04 270.92 17116.12 88888.00 2019-07-07 17:37:20.000 188 33828.00 270.91 17116.08 37912.57 2019-07-07 17:37:21.000 188 33828.02 270.95 17116.08 88888.00 2019-07-07 17:37:22.000 188 33828.04 270.95 17116.12 88888.00 2019-07-07 17:37:23.000 188 33828.01 270.96 17116.15 88888.00 2019-07-07 17:37:24.000 188 33827.96 270.94 17116.17 88888.00 2019-07-07 17:37:25.000 188 33827.95 270.89 17116.19 37912.53 2019-07-07 17:37:26.000 188 33827.96 270.88 17116.17 88888.00 2019-07-07 17:37:27.000 188 33827.96 270.87 17116.12 88888.00 2019-07-07 17:37:28.000 188 33827.96 270.87 17116.12 88888.00 2019-07-07 17:37:29.000 188 33827.92 270.88 17116.12 88888.00 2019-07-07 17:37:30.000 188 33827.91 270.89 17116.12 37912.51 2019-07-07 17:37:31.000 188 33827.93 270.87 17116.08 88888.00 2019-07-07 17:37:32.000 188 33827.92 270.87 17116.10 88888.00 2019-07-07 17:37:33.000 188 33827.88 270.86 17116.12 88888.00 2019-07-07 17:37:34.000 188 33827.92 270.86 17116.10 88888.00 2019-07-07 17:37:35.000 188 33827.88 270.85 17116.12 37912.56 2019-07-07 17:37:36.000 188 33827.92 270.80 17116.15 88888.00 2019-07-07 17:37:37.000 188 33827.91 270.85 17116.13 88888.00 2019-07-07 17:37:38.000 188 33827.95 270.83 17116.12 88888.00 2019-07-07 17:37:39.000 188 33827.93 270.82 17116.12 88888.00 2019-07-07 17:37:40.000 188 33827.91 270.81 17116.10 37912.53 2019-07-07 17:37:41.000 188 33827.92 270.85 17116.12 88888.00 2019-07-07 17:37:42.000 188 33827.95 270.85 17116.10 88888.00 2019-07-07 17:37:43.000 188 33827.91 270.82 17116.08 88888.00 2019-07-07 17:37:44.000 188 33827.91 270.83 17116.10 88888.00 2019-07-07 17:37:45.000 188 33827.93 270.81 17116.08 37912.47 2019-07-07 17:37:46.000 188 33827.92 270.82 17116.06 88888.00 2019-07-07 17:37:47.000 188 33827.93 270.86 17116.03 88888.00 2019-07-07 17:37:48.000 188 33827.93 270.84 17116.08 88888.00 2019-07-07 17:37:49.000 188 33827.96 270.83 17116.10 88888.00 2019-07-07 17:37:50.000 188 33827.96 270.82 17116.12 37912.46 2019-07-07 17:37:51.000 188 33827.95 270.82 17116.08 88888.00 2019-07-07 17:37:52.000 188 33827.97 270.86 17116.08 88888.00 2019-07-07 17:37:53.000 188 33827.99 270.90 17116.08 88888.00 2019-07-07 17:37:54.000 188 33828.04 270.88 17116.08 88888.00 2019-07-07 17:37:55.000 188 33828.03 270.89 17116.06 37912.47 2019-07-07 17:37:56.000 188 33828.03 270.89 17116.08 88888.00 2019-07-07 17:37:57.000 188 33828.05 270.87 17116.10 88888.00 2019-07-07 17:37:58.000 188 33828.03 270.86 17116.06 88888.00 2019-07-07 17:37:59.000 188 33827.98 270.86 17116.06 88888.00 2019-07-07 17:38:00.000 188 33827.97 270.83 17116.08 37912.38 2019-07-07 17:38:01.000 188 33827.95 270.80 17116.08 88888.00 2019-07-07 17:38:02.000 188 33827.90 270.82 17116.06 88888.00 2019-07-07 17:38:03.000 188 33827.90 270.85 17116.06 88888.00 2019-07-07 17:38:04.000 188 33827.90 270.84 17116.05 88888.00 2019-07-07 17:38:05.000 188 33827.91 270.89 17116.06 37912.46 2019-07-07 17:38:06.000 188 33827.92 270.89 17116.06 88888.00 2019-07-07 17:38:07.000 188 33827.91 270.87 17116.10 88888.00 2019-07-07 17:38:08.000 188 33827.90 270.85 17116.10 88888.00 2019-07-07 17:38:09.000 188 33827.91 270.85 17116.10 88888.00 2019-07-07 17:38:10.000 188 33827.87 270.85 17116.10 37912.48 2019-07-07 17:38:11.000 188 33827.86 270.83 17116.12 88888.00 2019-07-07 17:38:12.000 188 33827.86 270.82 17116.10 88888.00 2019-07-07 17:38:13.000 188 33827.86 270.80 17116.08 88888.00 2019-07-07 17:38:14.000 188 33827.86 270.83 17116.15 88888.00 2019-07-07 17:38:15.000 188 33827.85 270.87 17116.13 37912.44 2019-07-07 17:38:16.000 188 33827.84 270.87 17116.10 88888.00 2019-07-07 17:38:17.000 188 33827.87 270.87 17116.10 88888.00 2019-07-07 17:38:18.000 188 33827.86 270.85 17116.10 88888.00 2019-07-07 17:38:19.000 188 33827.89 270.85 17116.10 88888.00 2019-07-07 17:38:20.000 188 33827.89 270.91 17116.15 37912.47 2019-07-07 17:38:21.000 188 33827.87 270.95 17116.12 88888.00 2019-07-07 17:38:22.000 188 33827.85 270.90 17116.08 88888.00 2019-07-07 17:38:23.000 188 33827.83 270.87 17116.08 88888.00 2019-07-07 17:38:24.000 188 33827.84 270.88 17116.08 88888.00 2019-07-07 17:38:25.000 188 33827.87 270.88 17116.08 37912.42 2019-07-07 17:38:26.000 188 33827.88 270.89 17116.08 88888.00 2019-07-07 17:38:27.000 188 33827.90 270.89 17116.10 88888.00 2019-07-07 17:38:28.000 188 33827.87 270.89 17116.12 88888.00 2019-07-07 17:38:29.000 188 33827.83 270.86 17116.12 88888.00 2019-07-07 17:38:30.000 188 33827.85 270.86 17116.12 37912.42 2019-07-07 17:38:31.000 188 33827.91 270.88 17116.15 88888.00 2019-07-07 17:38:32.000 188 33827.88 270.88 17116.12 88888.00 2019-07-07 17:38:33.000 188 33827.89 270.89 17116.15 88888.00 2019-07-07 17:38:34.000 188 33827.86 270.87 17116.10 88888.00 2019-07-07 17:38:35.000 188 33827.85 270.87 17116.08 37912.44 2019-07-07 17:38:36.000 188 33827.87 270.90 17116.06 88888.00 2019-07-07 17:38:37.000 188 33827.88 270.90 17116.03 88888.00 2019-07-07 17:38:38.000 188 33827.88 270.93 17116.01 88888.00 2019-07-07 17:38:39.000 188 33827.86 270.94 17115.99 88888.00 2019-07-07 17:38:40.000 188 33827.87 270.93 17116.03 37912.32 2019-07-07 17:38:41.000 188 33827.87 270.92 17116.06 88888.00 2019-07-07 17:38:42.000 188 33827.85 270.93 17116.03 88888.00 2019-07-07 17:38:43.000 188 33827.84 270.91 17116.03 88888.00 2019-07-07 17:38:44.000 188 33827.82 270.95 17116.01 88888.00 2019-07-07 17:38:45.000 188 33827.82 270.95 17115.99 37912.37 2019-07-07 17:38:46.000 188 33827.87 270.92 17115.99 88888.00 2019-07-07 17:38:47.000 188 33827.85 270.93 17115.94 88888.00 2019-07-07 17:38:48.000 188 33827.80 270.91 17116.01 88888.00 2019-07-07 17:38:49.000 188 33827.79 270.91 17116.05 88888.00 2019-07-07 17:38:50.000 188 33827.80 270.95 17116.05 37912.33 2019-07-07 17:38:51.000 188 33827.79 270.98 17116.06 88888.00 2019-07-07 17:38:52.000 188 33827.82 270.97 17116.08 88888.00 2019-07-07 17:38:53.000 188 33827.80 270.92 17116.06 88888.00 2019-07-07 17:38:54.000 188 33827.78 270.95 17116.05 88888.00 2019-07-07 17:38:55.000 188 33827.80 271.01 17116.06 37912.33 2019-07-07 17:38:56.000 188 33827.77 271.03 17116.10 88888.00 2019-07-07 17:38:57.000 188 33827.79 270.96 17116.06 88888.00 2019-07-07 17:38:58.000 188 33827.75 270.95 17116.08 88888.00 2019-07-07 17:38:59.000 188 33827.76 271.00 17116.08 88888.00 2019-07-07 17:39:00.000 188 33827.77 270.97 17116.08 37912.36 2019-07-07 17:39:01.000 188 33827.77 270.97 17116.10 88888.00 2019-07-07 17:39:02.000 188 33827.78 270.99 17116.06 88888.00 2019-07-07 17:39:03.000 188 33827.76 270.96 17116.06 88888.00 2019-07-07 17:39:04.000 188 33827.73 270.96 17116.08 88888.00 2019-07-07 17:39:05.000 188 33827.75 270.95 17116.05 37912.38 2019-07-07 17:39:06.000 188 33827.77 270.95 17116.03 88888.00 2019-07-07 17:39:07.000 188 33827.80 270.89 17116.03 88888.00 2019-07-07 17:39:08.000 188 33827.74 270.95 17116.05 88888.00 2019-07-07 17:39:09.000 188 33827.74 270.96 17116.05 88888.00 2019-07-07 17:39:10.000 188 33827.73 270.97 17116.01 37912.40 2019-07-07 17:39:11.000 188 33827.75 270.96 17116.03 88888.00 2019-07-07 17:39:12.000 188 33827.70 270.99 17116.01 88888.00 2019-07-07 17:39:13.000 188 33827.66 270.98 17116.01 88888.00 2019-07-07 17:39:14.000 188 33827.68 270.96 17115.99 88888.00 2019-07-07 17:39:15.000 188 33827.72 270.98 17116.06 37912.37 2019-07-07 17:39:16.000 188 33827.74 270.96 17116.05 88888.00 2019-07-07 17:39:17.000 188 33827.76 270.94 17116.03 88888.00 2019-07-07 17:39:18.000 188 33827.75 270.97 17116.06 88888.00 2019-07-07 17:39:19.000 188 33827.77 271.00 17116.08 88888.00 2019-07-07 17:39:20.000 188 33827.74 270.98 17116.08 37912.28 2019-07-07 17:39:21.000 188 33827.75 270.98 17116.03 88888.00 2019-07-07 17:39:22.000 188 33827.71 270.97 17116.03 88888.00 2019-07-07 17:39:23.000 188 33827.69 270.97 17116.06 88888.00 2019-07-07 17:39:24.000 188 33827.71 270.97 17116.06 88888.00 2019-07-07 17:39:25.000 188 33827.73 270.98 17115.99 37912.24 2019-07-07 17:39:26.000 188 33827.74 270.99 17115.97 88888.00 2019-07-07 17:39:27.000 188 33827.75 270.96 17116.05 88888.00 2019-07-07 17:39:28.000 188 33827.75 270.93 17116.06 88888.00 2019-07-07 17:39:29.000 188 33827.71 270.98 17116.05 88888.00 2019-07-07 17:39:30.000 188 33827.73 270.94 17116.08 37912.30 2019-07-07 17:39:31.000 188 33827.72 270.90 17116.05 88888.00 2019-07-07 17:39:32.000 188 33827.72 270.88 17116.08 88888.00 2019-07-07 17:39:33.000 188 33827.71 270.89 17116.01 88888.00 2019-07-07 17:39:34.000 188 33827.74 270.88 17116.01 88888.00 2019-07-07 17:39:35.000 188 33827.74 270.91 17116.01 37912.19 2019-07-07 17:39:36.000 188 33827.70 270.94 17115.99 88888.00 2019-07-07 17:39:37.000 188 33827.70 270.94 17116.01 88888.00 2019-07-07 17:39:38.000 188 33827.70 270.93 17116.01 88888.00 2019-07-07 17:39:39.000 188 33827.68 270.90 17116.01 88888.00 2019-07-07 17:39:40.000 188 33827.69 270.92 17116.03 37912.32 2019-07-07 17:39:41.000 188 33827.69 270.91 17116.03 88888.00 2019-07-07 17:39:42.000 188 33827.72 270.92 17116.05 88888.00 2019-07-07 17:39:43.000 188 33827.70 270.90 17116.03 88888.00 2019-07-07 17:39:44.000 188 33827.70 270.87 17116.01 88888.00 2019-07-07 17:39:45.000 188 33827.70 270.86 17116.01 37912.23 2019-07-07 17:39:46.000 188 33827.69 270.88 17116.01 88888.00 2019-07-07 17:39:47.000 188 33827.67 270.91 17116.01 88888.00 2019-07-07 17:39:48.000 188 33827.67 270.91 17116.01 88888.00 2019-07-07 17:39:49.000 188 33827.66 270.91 17115.99 88888.00 2019-07-07 17:39:50.000 188 33827.65 270.92 17115.97 37912.19 2019-07-07 17:39:51.000 188 33827.65 270.92 17115.96 88888.00 2019-07-07 17:39:52.000 188 33827.68 270.91 17115.99 88888.00 2019-07-07 17:39:53.000 188 33827.70 270.94 17115.97 88888.00 2019-07-07 17:39:54.000 188 33827.66 270.93 17115.97 88888.00 2019-07-07 17:39:55.000 188 33827.69 270.91 17115.96 37912.29 2019-07-07 17:39:56.000 188 33827.68 270.89 17115.97 88888.00 2019-07-07 17:39:57.000 188 33827.70 270.89 17115.99 88888.00 2019-07-07 17:39:58.000 188 33827.72 270.85 17115.97 88888.00 2019-07-07 17:39:59.000 188 33827.69 270.89 17115.94 88888.00 2019-07-07 17:40:00.000 188 33827.71 270.90 17115.99 37912.23 2019-07-07 17:40:01.000 188 33827.69 270.92 17115.97 88888.00 2019-07-07 17:40:02.000 188 33827.69 270.95 17115.99 88888.00 2019-07-07 17:40:03.000 188 33827.70 270.93 17115.99 88888.00 2019-07-07 17:40:04.000 188 33827.72 270.93 17115.97 88888.00 2019-07-07 17:40:05.000 188 33827.72 270.92 17115.94 37912.25 2019-07-07 17:40:06.000 188 33827.74 270.93 17115.92 88888.00 2019-07-07 17:40:07.000 188 33827.75 270.91 17115.92 88888.00 2019-07-07 17:40:08.000 188 33827.73 270.96 17115.92 88888.00 2019-07-07 17:40:09.000 188 33827.74 270.96 17115.94 88888.00 2019-07-07 17:40:10.000 188 33827.74 270.92 17115.92 37912.30 2019-07-07 17:40:11.000 188 33827.73 270.91 17115.94 88888.00 2019-07-07 17:40:12.000 188 33827.74 270.93 17115.96 88888.00 2019-07-07 17:40:13.000 188 33827.73 270.96 17115.97 88888.00 2019-07-07 17:40:14.000 188 33827.71 270.95 17115.96 88888.00 2019-07-07 17:40:15.000 188 33827.73 270.96 17115.92 37912.30 2019-07-07 17:40:16.000 188 33827.75 271.01 17115.94 88888.00 2019-07-07 17:40:17.000 188 33827.76 271.00 17115.97 88888.00 2019-07-07 17:40:18.000 188 33827.72 270.99 17115.99 88888.00 2019-07-07 17:40:19.000 188 33827.71 270.99 17115.97 88888.00 2019-07-07 17:40:20.000 188 33827.73 270.98 17115.99 37912.23 2019-07-07 17:40:21.000 188 33827.77 270.98 17116.01 88888.00 2019-07-07 17:40:22.000 188 33827.79 270.94 17115.99 88888.00 2019-07-07 17:40:23.000 188 33827.78 270.92 17115.96 88888.00 2019-07-07 17:40:24.000 188 33827.80 270.97 17115.94 88888.00 2019-07-07 17:40:25.000 188 33827.79 270.99 17115.94 37912.21 2019-07-07 17:40:26.000 188 33827.79 270.98 17115.90 88888.00 2019-07-07 17:40:27.000 188 33827.80 270.98 17115.94 88888.00 2019-07-07 17:40:28.000 188 33827.76 270.96 17115.92 88888.00 2019-07-07 17:40:29.000 188 33827.75 270.96 17115.85 88888.00 2019-07-07 17:40:30.000 188 33827.77 270.95 17115.85 37912.28 2019-07-07 17:40:31.000 188 33827.77 270.98 17115.88 88888.00 2019-07-07 17:40:32.000 188 33827.76 270.95 17115.88 88888.00 2019-07-07 17:40:33.000 188 33827.78 270.96 17115.88 88888.00 2019-07-07 17:40:34.000 188 33827.79 270.98 17115.90 88888.00 2019-07-07 17:40:35.000 188 33827.76 270.98 17115.90 37912.33 2019-07-07 17:40:36.000 188 33827.80 270.99 17115.90 88888.00 2019-07-07 17:40:37.000 188 33827.78 270.95 17115.92 88888.00 2019-07-07 17:40:38.000 188 33827.76 270.98 17115.90 88888.00 2019-07-07 17:40:39.000 188 33827.80 271.04 17115.92 88888.00 2019-07-07 17:40:40.000 188 33827.79 271.01 17115.94 37912.30 2019-07-07 17:40:41.000 188 33827.81 270.96 17115.94 88888.00 2019-07-07 17:40:42.000 188 33827.78 270.93 17115.92 88888.00 2019-07-07 17:40:43.000 188 33827.78 270.93 17115.96 88888.00 2019-07-07 17:40:44.000 188 33827.81 270.96 17115.97 88888.00 2019-07-07 17:40:45.000 188 33827.82 270.98 17115.94 37912.31 2019-07-07 17:40:46.000 188 33827.79 270.96 17115.94 88888.00 2019-07-07 17:40:47.000 188 33827.76 270.96 17115.92 88888.00 2019-07-07 17:40:48.000 188 33827.77 270.99 17115.94 88888.00 2019-07-07 17:40:49.000 188 33827.75 271.03 17115.92 88888.00 2019-07-07 17:40:50.000 188 33827.75 271.01 17115.90 37912.37 2019-07-07 17:40:51.000 188 33827.75 271.00 17115.92 88888.00 2019-07-07 17:40:52.000 188 33827.71 270.99 17115.90 88888.00 2019-07-07 17:40:53.000 188 33827.73 271.00 17115.88 88888.00 2019-07-07 17:40:54.000 188 33827.76 271.00 17115.88 88888.00 2019-07-07 17:40:55.000 188 33827.76 270.96 17115.88 37912.28 2019-07-07 17:40:56.000 188 33827.74 270.96 17115.90 88888.00 2019-07-07 17:40:57.000 188 33827.72 270.93 17115.92 88888.00 2019-07-07 17:40:58.000 188 33827.75 270.97 17115.90 88888.00 2019-07-07 17:40:59.000 188 33827.79 270.99 17115.87 88888.00 2019-07-07 17:41:00.000 188 33827.77 270.99 17115.87 37912.33 2019-07-07 17:41:01.000 188 33827.79 270.98 17115.88 88888.00 2019-07-07 17:41:02.000 188 33827.79 270.97 17115.87 88888.00 2019-07-07 17:41:03.000 188 33827.78 270.97 17115.88 88888.00 2019-07-07 17:41:04.000 188 33827.80 270.95 17115.88 88888.00 2019-07-07 17:41:05.000 188 33827.78 270.97 17115.88 37912.25 2019-07-07 17:41:06.000 188 33827.76 270.98 17115.88 88888.00 2019-07-07 17:41:07.000 188 33827.76 270.99 17115.88 88888.00 2019-07-07 17:41:08.000 188 33827.76 270.98 17115.85 88888.00 2019-07-07 17:41:09.000 188 33827.75 271.00 17115.90 88888.00 2019-07-07 17:41:10.000 188 33827.70 271.04 17115.90 37912.22 2019-07-07 17:41:11.000 188 33827.70 271.04 17115.92 88888.00 2019-07-07 17:41:12.000 188 33827.73 271.01 17115.96 88888.00 2019-07-07 17:41:13.000 188 33827.69 271.07 17115.90 88888.00 2019-07-07 17:41:14.000 188 33827.71 271.06 17115.87 88888.00 2019-07-07 17:41:15.000 188 33827.71 271.08 17115.85 37912.17 2019-07-07 17:41:16.000 188 33827.74 271.08 17115.85 88888.00 2019-07-07 17:41:17.000 188 33827.73 271.07 17115.87 88888.00 2019-07-07 17:41:18.000 188 33827.74 271.05 17115.90 88888.00 2019-07-07 17:41:19.000 188 33827.76 271.03 17115.85 88888.00 2019-07-07 17:41:20.000 188 33827.74 270.96 17115.83 37912.25 2019-07-07 17:41:21.000 188 33827.73 270.97 17115.83 88888.00 2019-07-07 17:41:22.000 188 33827.74 270.98 17115.85 88888.00 2019-07-07 17:41:23.000 188 33827.71 270.95 17115.85 88888.00 2019-07-07 17:41:24.000 188 33827.72 270.96 17115.85 88888.00 2019-07-07 17:41:25.000 188 33827.70 270.96 17115.87 37912.19 2019-07-07 17:41:26.000 188 33827.73 270.94 17115.88 88888.00 2019-07-07 17:41:27.000 188 33827.71 270.94 17115.83 88888.00 2019-07-07 17:41:28.000 188 33827.70 270.92 17115.85 88888.00 2019-07-07 17:41:29.000 188 33827.72 270.93 17115.87 88888.00 2019-07-07 17:41:30.000 188 33827.69 270.94 17115.88 37912.23 2019-07-07 17:41:31.000 188 33827.73 270.96 17115.88 88888.00 2019-07-07 17:41:32.000 188 33827.75 270.99 17115.85 88888.00 2019-07-07 17:41:33.000 188 33827.76 271.00 17115.85 88888.00 2019-07-07 17:41:34.000 188 33827.74 271.05 17115.81 88888.00 2019-07-07 17:41:35.000 188 33827.67 271.04 17115.78 37912.26 2019-07-07 17:41:36.000 188 33827.68 270.97 17115.78 88888.00 2019-07-07 17:41:37.000 188 33827.71 270.96 17115.83 88888.00 2019-07-07 17:41:38.000 188 33827.74 270.98 17115.85 88888.00 2019-07-07 17:41:39.000 188 33827.74 270.93 17115.88 88888.00 2019-07-07 17:41:40.000 188 33827.77 270.92 17115.88 37912.29 2019-07-07 17:41:41.000 188 33827.79 270.92 17115.83 88888.00 2019-07-07 17:41:42.000 188 33827.79 270.92 17115.81 88888.00 2019-07-07 17:41:43.000 188 33827.76 270.97 17115.83 88888.00 2019-07-07 17:41:44.000 188 33827.74 270.94 17115.83 88888.00 2019-07-07 17:41:45.000 188 33827.74 270.92 17115.76 37912.26 2019-07-07 17:41:46.000 188 33827.72 270.95 17115.78 88888.00 2019-07-07 17:41:47.000 188 33827.74 270.94 17115.80 88888.00 2019-07-07 17:41:48.000 188 33827.74 270.93 17115.83 88888.00 2019-07-07 17:41:49.000 188 33827.75 270.93 17115.85 88888.00 2019-07-07 17:41:50.000 188 33827.74 270.94 17115.81 37912.29 2019-07-07 17:41:51.000 188 33827.76 270.98 17115.83 88888.00 2019-07-07 17:41:52.000 188 33827.78 270.99 17115.83 88888.00 2019-07-07 17:41:53.000 188 33827.78 270.96 17115.85 88888.00 2019-07-07 17:41:54.000 188 33827.76 270.96 17115.85 88888.00 2019-07-07 17:41:55.000 188 33827.74 271.01 17115.85 37912.33 2019-07-07 17:41:56.000 188 33827.81 271.00 17115.83 88888.00 2019-07-07 17:41:57.000 188 33827.81 270.99 17115.87 88888.00 2019-07-07 17:41:58.000 188 33827.79 270.96 17115.85 88888.00 2019-07-07 17:41:59.000 188 33827.79 270.97 17115.85 88888.00 2019-07-07 17:42:00.000 188 33827.79 270.96 17115.81 37912.33 2019-07-07 17:42:01.000 188 33827.83 270.95 17115.83 88888.00 2019-07-07 17:42:02.000 188 33827.80 270.96 17115.88 88888.00 2019-07-07 17:42:03.000 188 33827.79 270.99 17115.88 88888.00 2019-07-07 17:42:04.000 188 33827.79 271.00 17115.83 88888.00 2019-07-07 17:42:05.000 188 33827.78 270.99 17115.85 37912.28 2019-07-07 17:42:06.000 188 33827.80 270.97 17115.87 88888.00 2019-07-07 17:42:07.000 188 33827.80 270.95 17115.83 88888.00 2019-07-07 17:42:08.000 188 33827.81 270.93 17115.83 88888.00 2019-07-07 17:42:09.000 188 33827.81 270.92 17115.81 88888.00 2019-07-07 17:42:10.000 188 33827.79 270.92 17115.83 37912.36 2019-07-07 17:42:11.000 188 33827.78 270.93 17115.85 88888.00 2019-07-07 17:42:12.000 188 33827.82 270.95 17115.83 88888.00 2019-07-07 17:42:13.000 188 33827.82 270.97 17115.83 88888.00 2019-07-07 17:42:14.000 188 33827.83 270.99 17115.88 88888.00 2019-07-07 17:42:15.000 188 33827.85 270.98 17115.92 37912.28 2019-07-07 17:42:16.000 188 33827.86 270.99 17115.92 88888.00 2019-07-07 17:42:17.000 188 33827.87 270.98 17115.92 88888.00 2019-07-07 17:42:18.000 188 33827.86 270.94 17115.90 88888.00 2019-07-07 17:42:19.000 188 33827.90 270.97 17115.90 88888.00 2019-07-07 17:42:20.000 188 33827.88 270.98 17115.92 37912.32 2019-07-07 17:42:21.000 188 33827.86 271.00 17115.90 88888.00 2019-07-07 17:42:22.000 188 33827.85 270.99 17115.94 88888.00 2019-07-07 17:42:23.000 188 33827.91 270.99 17115.96 88888.00 2019-07-07 17:42:24.000 188 33827.87 270.97 17115.96 88888.00 2019-07-07 17:42:25.000 188 33827.87 270.96 17115.94 37912.28 2019-07-07 17:42:26.000 188 33827.91 270.98 17115.94 88888.00 2019-07-07 17:42:27.000 188 33827.88 270.99 17115.92 88888.00 2019-07-07 17:42:28.000 188 33827.89 270.98 17115.94 88888.00 2019-07-07 17:42:29.000 188 33827.89 270.99 17115.94 88888.00 2019-07-07 17:42:30.000 188 33827.86 271.00 17115.90 37912.26 2019-07-07 17:42:31.000 188 33827.84 271.01 17115.88 88888.00 2019-07-07 17:42:32.000 188 33827.84 271.03 17115.88 88888.00 2019-07-07 17:42:33.000 188 33827.88 271.00 17115.88 88888.00 2019-07-07 17:42:34.000 188 33827.90 270.97 17115.88 88888.00 2019-07-07 17:42:35.000 188 33827.89 270.97 17115.88 37912.28 2019-07-07 17:42:36.000 188 33827.88 270.95 17115.87 88888.00 2019-07-07 17:42:37.000 188 33827.87 270.92 17115.90 88888.00 2019-07-07 17:42:38.000 188 33827.90 270.94 17115.90 88888.00 2019-07-07 17:42:39.000 188 33827.89 270.94 17115.85 88888.00 2019-07-07 17:42:40.000 188 33827.92 270.94 17115.90 37912.37 2019-07-07 17:42:41.000 188 33827.90 270.98 17115.90 88888.00 2019-07-07 17:42:42.000 188 33827.89 270.99 17115.90 88888.00 2019-07-07 17:42:43.000 188 33827.92 270.96 17115.90 88888.00 2019-07-07 17:42:44.000 188 33827.90 270.95 17115.85 88888.00 2019-07-07 17:42:45.000 188 33827.95 270.95 17115.88 37912.33 2019-07-07 17:42:46.000 188 33827.92 270.93 17115.92 88888.00 2019-07-07 17:42:47.000 188 33827.89 270.97 17115.92 88888.00 2019-07-07 17:42:48.000 188 33827.86 270.92 17115.92 88888.00 2019-07-07 17:42:49.000 188 33827.89 270.94 17115.90 88888.00 2019-07-07 17:42:50.000 188 33827.88 270.90 17115.92 37912.30 2019-07-07 17:42:51.000 188 33827.87 270.94 17115.92 88888.00 2019-07-07 17:42:52.000 188 33827.85 270.93 17115.94 88888.00 2019-07-07 17:42:53.000 188 33827.84 270.92 17115.92 88888.00 2019-07-07 17:42:54.000 188 33827.88 270.87 17115.92 88888.00 2019-07-07 17:42:55.000 188 33827.81 270.88 17115.92 37912.32 2019-07-07 17:42:56.000 188 33827.81 270.91 17115.94 88888.00 2019-07-07 17:42:57.000 188 33827.79 270.91 17115.92 88888.00 2019-07-07 17:42:58.000 188 33827.80 270.92 17115.94 88888.00 2019-07-07 17:42:59.000 188 33827.80 270.96 17115.97 88888.00 2019-07-07 17:43:00.000 188 33827.76 270.91 17115.94 37912.19 2019-07-07 17:43:01.000 188 33827.79 270.94 17115.99 88888.00 2019-07-07 17:43:02.000 188 33827.81 270.92 17115.99 88888.00 2019-07-07 17:43:03.000 188 33827.82 270.93 17116.01 88888.00 2019-07-07 17:43:04.000 188 33827.83 270.93 17116.03 88888.00 2019-07-07 17:43:05.000 188 33827.83 270.91 17116.01 37912.17 2019-07-07 17:43:06.000 188 33827.80 270.87 17115.97 88888.00 2019-07-07 17:43:07.000 188 33827.82 270.88 17115.94 88888.00 2019-07-07 17:43:08.000 188 33827.84 270.90 17115.99 88888.00 2019-07-07 17:43:09.000 188 33827.81 270.90 17115.94 88888.00 2019-07-07 17:43:10.000 188 33827.81 270.89 17115.92 37912.30 2019-07-07 17:43:11.000 188 33827.79 270.90 17115.94 88888.00 2019-07-07 17:43:12.000 188 33827.80 270.90 17115.94 88888.00 2019-07-07 17:43:13.000 188 33827.80 270.92 17115.94 88888.00 2019-07-07 17:43:14.000 188 33827.81 270.91 17115.88 88888.00 2019-07-07 17:43:15.000 188 33827.80 270.89 17115.88 37912.25 2019-07-07 17:43:16.000 188 33827.82 270.92 17115.88 88888.00 2019-07-07 17:43:17.000 188 33827.86 270.94 17115.92 88888.00 2019-07-07 17:43:18.000 188 33827.85 270.96 17115.94 88888.00 2019-07-07 17:43:19.000 188 33827.83 270.96 17115.94 88888.00 2019-07-07 17:43:20.000 188 33827.81 270.92 17115.92 37912.33 2019-07-07 17:43:21.000 188 33827.82 270.87 17115.92 88888.00 2019-07-07 17:43:22.000 188 33827.86 270.89 17115.92 88888.00 2019-07-07 17:43:23.000 188 33827.88 270.89 17115.88 88888.00 2019-07-07 17:43:24.000 188 33827.84 270.90 17115.88 88888.00 2019-07-07 17:43:25.000 188 33827.83 270.89 17115.88 37912.26 2019-07-07 17:43:26.000 188 33827.89 270.89 17115.92 88888.00 2019-07-07 17:43:27.000 188 33827.87 270.93 17115.92 88888.00 2019-07-07 17:43:28.000 188 33827.86 270.96 17115.90 88888.00 2019-07-07 17:43:29.000 188 33827.88 270.94 17115.90 88888.00 2019-07-07 17:43:30.000 188 33827.92 270.95 17115.90 37912.28 2019-07-07 17:43:31.000 188 33827.91 270.95 17115.92 88888.00 2019-07-07 17:43:32.000 188 33827.88 270.93 17115.90 88888.00 2019-07-07 17:43:33.000 188 33827.89 270.96 17115.92 88888.00 2019-07-07 17:43:34.000 188 33827.90 270.96 17115.96 88888.00 2019-07-07 17:43:35.000 188 33827.88 270.99 17115.92 37912.37 2019-07-07 17:43:36.000 188 33827.86 270.99 17115.92 88888.00 2019-07-07 17:43:37.000 188 33827.86 270.97 17115.92 88888.00 2019-07-07 17:43:38.000 188 33827.86 270.93 17115.88 88888.00 2019-07-07 17:43:39.000 188 33827.89 270.93 17115.88 88888.00 2019-07-07 17:43:40.000 188 33827.87 270.94 17115.85 37912.31 2019-07-07 17:43:41.000 188 33827.85 270.94 17115.88 88888.00 2019-07-07 17:43:42.000 188 33827.88 270.93 17115.85 88888.00 2019-07-07 17:43:43.000 188 33827.89 270.96 17115.87 88888.00 2019-07-07 17:43:44.000 188 33827.90 270.97 17115.90 88888.00 2019-07-07 17:43:45.000 188 33827.94 270.99 17115.92 37912.35 2019-07-07 17:43:46.000 188 33827.93 271.03 17115.92 88888.00 2019-07-07 17:43:47.000 188 33827.91 271.00 17115.94 88888.00 2019-07-07 17:43:48.000 188 33827.85 271.00 17115.92 88888.00 2019-07-07 17:43:49.000 188 33827.83 271.01 17115.92 88888.00 2019-07-07 17:43:50.000 188 33827.80 270.99 17115.96 37912.33 2019-07-07 17:43:51.000 188 33827.85 270.97 17115.97 88888.00 2019-07-07 17:43:52.000 188 33827.85 270.98 17115.94 88888.00 2019-07-07 17:43:53.000 188 33827.82 271.00 17115.90 88888.00 2019-07-07 17:43:54.000 188 33827.78 270.94 17115.94 88888.00 2019-07-07 17:43:55.000 188 33827.80 270.97 17115.90 37912.37 2019-07-07 17:43:56.000 188 33827.80 271.01 17115.94 88888.00 2019-07-07 17:43:57.000 188 33827.81 270.97 17115.94 88888.00 2019-07-07 17:43:58.000 188 33827.82 270.96 17115.94 88888.00 2019-07-07 17:43:59.000 188 33827.85 270.94 17115.90 88888.00 2019-07-07 17:44:00.000 188 33827.84 270.89 17115.88 37912.28 2019-07-07 17:44:01.000 188 33827.84 270.87 17115.88 88888.00 2019-07-07 17:44:02.000 188 33827.83 270.89 17115.90 88888.00 2019-07-07 17:44:03.000 188 33827.83 270.89 17115.88 88888.00 2019-07-07 17:44:04.000 188 33827.86 270.91 17115.87 88888.00 2019-07-07 17:44:05.000 188 33827.84 270.90 17115.88 37912.28 2019-07-07 17:44:06.000 188 33827.81 270.88 17115.88 88888.00 2019-07-07 17:44:07.000 188 33827.82 270.87 17115.87 88888.00 2019-07-07 17:44:08.000 188 33827.82 270.84 17115.85 88888.00 2019-07-07 17:44:09.000 188 33827.82 270.85 17115.87 88888.00 2019-07-07 17:44:10.000 188 33827.82 270.86 17115.87 37912.28 2019-07-07 17:44:11.000 188 33827.84 270.88 17115.85 88888.00 2019-07-07 17:44:12.000 188 33827.89 270.87 17115.87 88888.00 2019-07-07 17:44:13.000 188 33827.86 270.87 17115.87 88888.00 2019-07-07 17:44:14.000 188 33827.81 270.85 17115.85 88888.00 2019-07-07 17:44:15.000 188 33827.80 270.82 17115.85 37912.21 2019-07-07 17:44:16.000 188 33827.80 270.79 17115.81 88888.00 2019-07-07 17:44:17.000 188 33827.80 270.81 17115.81 88888.00 2019-07-07 17:44:18.000 188 33827.80 270.81 17115.80 88888.00 2019-07-07 17:44:19.000 188 33827.86 270.78 17115.80 88888.00 2019-07-07 17:44:20.000 188 33827.88 270.79 17115.83 37912.19 2019-07-07 17:44:21.000 188 33827.90 270.81 17115.81 88888.00 2019-07-07 17:44:22.000 188 33827.97 270.77 17115.78 88888.00 2019-07-07 17:44:23.000 188 33827.99 270.76 17115.81 88888.00 2019-07-07 17:44:24.000 188 33827.96 270.73 17115.81 88888.00 2019-07-07 17:44:25.000 188 33827.93 270.77 17115.81 37912.35 2019-07-07 17:44:26.000 188 33827.91 270.73 17115.83 88888.00 2019-07-07 17:44:27.000 188 33827.93 270.74 17115.87 88888.00 2019-07-07 17:44:28.000 188 33827.96 270.75 17115.81 88888.00 2019-07-07 17:44:29.000 188 33828.02 270.73 17115.83 88888.00 2019-07-07 17:44:30.000 188 33827.99 270.72 17115.85 37912.40 2019-07-07 17:44:31.000 188 33827.97 270.71 17115.83 88888.00 2019-07-07 17:44:32.000 188 33828.02 270.69 17115.81 88888.00 2019-07-07 17:44:33.000 188 33828.04 270.71 17115.83 88888.00 2019-07-07 17:44:34.000 188 33828.04 270.67 17115.80 88888.00 2019-07-07 17:44:35.000 188 33828.01 270.68 17115.81 37912.26 2019-07-07 17:44:36.000 188 33828.07 270.69 17115.80 88888.00 2019-07-07 17:44:37.000 188 33828.12 270.71 17115.78 88888.00 2019-07-07 17:44:38.000 188 33828.10 270.72 17115.78 88888.00 2019-07-07 17:44:39.000 188 33828.10 270.75 17115.76 88888.00 2019-07-07 17:44:40.000 188 33828.11 270.80 17115.76 37912.48 2019-07-07 17:44:41.000 188 33828.15 270.80 17115.80 88888.00 2019-07-07 17:44:42.000 188 33828.16 270.77 17115.81 88888.00 2019-07-07 17:44:43.000 188 33828.20 270.78 17115.83 88888.00 2019-07-07 17:44:44.000 188 33828.21 270.78 17115.83 88888.00 2019-07-07 17:44:45.000 188 33828.19 270.80 17115.83 37912.44 2019-07-07 17:44:46.000 188 33828.24 270.81 17115.83 88888.00 2019-07-07 17:44:47.000 188 33828.28 270.80 17115.81 88888.00 2019-07-07 17:44:48.000 188 33828.24 270.81 17115.80 88888.00 2019-07-07 17:44:49.000 188 33828.27 270.84 17115.81 88888.00 2019-07-07 17:44:50.000 188 33828.28 270.81 17115.81 37912.65 2019-07-07 17:44:51.000 188 33828.31 270.75 17115.78 88888.00 2019-07-07 17:44:52.000 188 33828.32 270.80 17115.78 88888.00 2019-07-07 17:44:53.000 188 33828.38 270.81 17115.80 88888.00 2019-07-07 17:44:54.000 188 33828.34 270.78 17115.83 88888.00 2019-07-07 17:44:55.000 188 33828.33 270.85 17115.83 37912.64 2019-07-07 17:44:56.000 188 33828.35 270.86 17115.81 88888.00 2019-07-07 17:44:57.000 188 33828.39 270.86 17115.76 88888.00 2019-07-07 17:44:58.000 188 33828.39 270.85 17115.78 88888.00 2019-07-07 17:44:59.000 188 33828.37 270.82 17115.81 88888.00 2019-07-07 17:45:00.000 188 33828.41 270.86 17115.81 37912.69 2019-07-07 17:45:01.000 188 33828.42 270.86 17115.81 88888.00 2019-07-07 17:45:02.000 188 33828.41 270.86 17115.76 88888.00 2019-07-07 17:45:03.000 188 33828.42 270.87 17115.80 88888.00 2019-07-07 17:45:04.000 188 33828.50 270.81 17115.76 88888.00 2019-07-07 17:45:05.000 188 33828.50 270.80 17115.76 37912.80 2019-07-07 17:45:06.000 188 33828.47 270.78 17115.74 88888.00 2019-07-07 17:45:07.000 188 33828.51 270.82 17115.78 88888.00 2019-07-07 17:45:08.000 188 33828.53 270.82 17115.83 88888.00 2019-07-07 17:45:09.000 188 33828.51 270.80 17115.81 88888.00 2019-07-07 17:45:10.000 188 33828.47 270.83 17115.78 37912.83 2019-07-07 17:45:11.000 188 33828.41 270.80 17115.78 88888.00 2019-07-07 17:45:12.000 188 33828.39 270.81 17115.76 88888.00 2019-07-07 17:45:13.000 188 33828.42 270.85 17115.72 88888.00 2019-07-07 17:45:14.000 188 33828.42 270.81 17115.78 88888.00 2019-07-07 17:45:15.000 188 33828.39 270.82 17115.81 37912.83 2019-07-07 17:45:16.000 188 33828.34 270.80 17115.81 88888.00 2019-07-07 17:45:17.000 188 33828.30 270.78 17115.83 88888.00 2019-07-07 17:45:18.000 188 33828.30 270.79 17115.78 88888.00 2019-07-07 17:45:19.000 188 33828.32 270.78 17115.78 88888.00 2019-07-07 17:45:20.000 188 33828.30 270.77 17115.74 37912.78 2019-07-07 17:45:21.000 188 33828.31 270.80 17115.74 88888.00 2019-07-07 17:45:22.000 188 33828.31 270.81 17115.74 88888.00 2019-07-07 17:45:23.000 188 33828.31 270.77 17115.74 88888.00 2019-07-07 17:45:24.000 188 33828.31 270.81 17115.72 88888.00 2019-07-07 17:45:25.000 188 33828.27 270.84 17115.74 37912.69 2019-07-07 17:45:26.000 188 33828.31 270.85 17115.76 88888.00 2019-07-07 17:45:27.000 188 33828.31 270.84 17115.72 88888.00 2019-07-07 17:45:28.000 188 33828.29 270.84 17115.72 88888.00 2019-07-07 17:45:29.000 188 33828.29 270.85 17115.72 88888.00 2019-07-07 17:45:30.000 188 33828.29 270.86 17115.76 37912.66 2019-07-07 17:45:31.000 188 33828.24 270.84 17115.74 88888.00 2019-07-07 17:45:32.000 188 33828.22 270.83 17115.74 88888.00 2019-07-07 17:45:33.000 188 33828.24 270.88 17115.72 88888.00 2019-07-07 17:45:34.000 188 33828.25 270.89 17115.72 88888.00 2019-07-07 17:45:35.000 188 33828.23 270.88 17115.74 37912.58 2019-07-07 17:45:36.000 188 33828.20 270.87 17115.72 88888.00 2019-07-07 17:45:37.000 188 33828.26 270.86 17115.72 88888.00 2019-07-07 17:45:38.000 188 33828.26 270.81 17115.67 88888.00 2019-07-07 17:45:39.000 188 33828.24 270.81 17115.69 88888.00 2019-07-07 17:45:40.000 188 33828.25 270.79 17115.71 37912.57 2019-07-07 17:45:41.000 188 33828.24 270.79 17115.74 88888.00 2019-07-07 17:45:42.000 188 33828.21 270.83 17115.71 88888.00 2019-07-07 17:45:43.000 188 33828.22 270.82 17115.69 88888.00 2019-07-07 17:45:44.000 188 33828.22 270.83 17115.67 88888.00 2019-07-07 17:45:45.000 188 33828.19 270.83 17115.69 37912.55 2019-07-07 17:45:46.000 188 33828.20 270.83 17115.71 88888.00 2019-07-07 17:45:47.000 188 33828.21 270.78 17115.69 88888.00 2019-07-07 17:45:48.000 188 33828.16 270.76 17115.72 88888.00 2019-07-07 17:45:49.000 188 33828.16 270.75 17115.67 88888.00 2019-07-07 17:45:50.000 188 33828.18 270.76 17115.72 37912.51 2019-07-07 17:45:51.000 188 33828.19 270.81 17115.74 88888.00 2019-07-07 17:45:52.000 188 33828.20 270.84 17115.69 88888.00 2019-07-07 17:45:53.000 188 33828.14 270.83 17115.71 88888.00 2019-07-07 17:45:54.000 188 33828.09 270.79 17115.78 88888.00 2019-07-07 17:45:55.000 188 33828.09 270.74 17115.76 37912.49 2019-07-07 17:45:56.000 188 33828.08 270.71 17115.80 88888.00 2019-07-07 17:45:57.000 188 33828.08 270.76 17115.78 88888.00 2019-07-07 17:45:58.000 188 33828.04 270.80 17115.81 88888.00 2019-07-07 17:45:59.000 188 33828.03 270.80 17115.81 88888.00 2019-07-07 17:46:00.000 188 33828.02 270.82 17115.81 37912.42 2019-07-07 17:46:01.000 188 33828.01 270.79 17115.81 88888.00 2019-07-07 17:46:02.000 188 33828.01 270.79 17115.78 88888.00 2019-07-07 17:46:03.000 188 33828.00 270.78 17115.74 88888.00 2019-07-07 17:46:04.000 188 33828.02 270.79 17115.76 88888.00 2019-07-07 17:46:05.000 188 33828.01 270.79 17115.74 37912.33 2019-07-07 17:46:06.000 188 33827.95 270.81 17115.74 88888.00 2019-07-07 17:46:07.000 188 33827.89 270.79 17115.74 88888.00 2019-07-07 17:46:08.000 188 33827.86 270.80 17115.74 88888.00 2019-07-07 17:46:09.000 188 33827.84 270.79 17115.80 88888.00 2019-07-07 17:46:10.000 188 33827.84 270.84 17115.81 37912.30 2019-07-07 17:46:11.000 188 33827.82 270.83 17115.81 88888.00 2019-07-07 17:46:12.000 188 33827.81 270.83 17115.83 88888.00 2019-07-07 17:46:13.000 188 33827.79 270.89 17115.80 88888.00 2019-07-07 17:46:14.000 188 33827.76 270.89 17115.76 88888.00 2019-07-07 17:46:15.000 188 33827.73 270.92 17115.76 37912.26 2019-07-07 17:46:16.000 188 33827.70 270.93 17115.72 88888.00 2019-07-07 17:46:17.000 188 33827.75 270.90 17115.78 88888.00 2019-07-07 17:46:18.000 188 33827.71 270.88 17115.78 88888.00 2019-07-07 17:46:19.000 188 33827.73 270.84 17115.78 88888.00 2019-07-07 17:46:20.000 188 33827.68 270.83 17115.81 37912.15 2019-07-07 17:46:21.000 188 33827.66 270.82 17115.81 88888.00 2019-07-07 17:46:22.000 188 33827.63 270.79 17115.74 88888.00 2019-07-07 17:46:23.000 188 33827.56 270.81 17115.69 88888.00 2019-07-07 17:46:24.000 188 33827.58 270.83 17115.76 88888.00 2019-07-07 17:46:25.000 188 33827.54 270.78 17115.76 37912.05 2019-07-07 17:46:26.000 188 33827.53 270.82 17115.76 88888.00 2019-07-07 17:46:27.000 188 33827.51 270.82 17115.72 88888.00 2019-07-07 17:46:28.000 188 33827.53 270.84 17115.74 88888.00 2019-07-07 17:46:29.000 188 33827.55 270.86 17115.76 88888.00 2019-07-07 17:46:30.000 188 33827.54 270.86 17115.72 37911.98 2019-07-07 17:46:31.000 188 33827.59 270.84 17115.74 88888.00 2019-07-07 17:46:32.000 188 33827.57 270.83 17115.76 88888.00 2019-07-07 17:46:33.000 188 33827.57 270.84 17115.72 88888.00 2019-07-07 17:46:34.000 188 33827.58 270.89 17115.74 88888.00 2019-07-07 17:46:35.000 188 33827.56 270.90 17115.74 37911.90 2019-07-07 17:46:36.000 188 33827.52 270.88 17115.74 88888.00 2019-07-07 17:46:37.000 188 33827.49 270.86 17115.78 88888.00 2019-07-07 17:46:38.000 188 33827.53 270.85 17115.78 88888.00 2019-07-07 17:46:39.000 188 33827.52 270.91 17115.78 88888.00 2019-07-07 17:46:40.000 188 33827.54 270.94 17115.78 37911.97 2019-07-07 17:46:41.000 188 33827.52 270.97 17115.78 88888.00 2019-07-07 17:46:42.000 188 33827.49 270.99 17115.81 88888.00 2019-07-07 17:46:43.000 188 33827.49 271.00 17115.83 88888.00 2019-07-07 17:46:44.000 188 33827.48 271.01 17115.83 88888.00 2019-07-07 17:46:45.000 188 33827.51 271.06 17115.81 37911.85 2019-07-07 17:46:46.000 188 33827.50 271.01 17115.81 88888.00 2019-07-07 17:46:47.000 188 33827.47 270.97 17115.83 88888.00 2019-07-07 17:46:48.000 188 33827.48 270.97 17115.85 88888.00 2019-07-07 17:46:49.000 188 33827.48 270.98 17115.85 88888.00 2019-07-07 17:46:50.000 188 33827.44 271.04 17115.85 37911.94 2019-07-07 17:46:51.000 188 33827.44 271.09 17115.88 88888.00 2019-07-07 17:46:52.000 188 33827.45 271.10 17115.87 88888.00 2019-07-07 17:46:53.000 188 33827.46 271.11 17115.80 88888.00 2019-07-07 17:46:54.000 188 33827.44 271.11 17115.83 88888.00 2019-07-07 17:46:55.000 188 33827.45 271.17 17115.85 37911.97 2019-07-07 17:46:56.000 188 33827.43 271.19 17115.83 88888.00 2019-07-07 17:46:57.000 188 33827.46 271.21 17115.81 88888.00 2019-07-07 17:46:58.000 188 33827.38 271.19 17115.83 88888.00 2019-07-07 17:46:59.000 188 33827.33 271.16 17115.83 88888.00 2019-07-07 17:47:00.000 188 33827.36 271.16 17115.80 37911.83 2019-07-07 17:47:01.000 188 33827.37 271.12 17115.78 88888.00 2019-07-07 17:47:02.000 188 33827.34 271.14 17115.80 88888.00 2019-07-07 17:47:03.000 188 33827.37 271.23 17115.83 88888.00 2019-07-07 17:47:04.000 188 33827.32 271.21 17115.85 88888.00 2019-07-07 17:47:05.000 188 33827.33 271.19 17115.83 37911.90 2019-07-07 17:47:06.000 188 33827.36 271.22 17115.83 88888.00 2019-07-07 17:47:07.000 188 33827.31 271.20 17115.87 88888.00 2019-07-07 17:47:08.000 188 33827.30 271.17 17115.88 88888.00 2019-07-07 17:47:09.000 188 33827.32 271.19 17115.81 88888.00 2019-07-07 17:47:10.000 188 33827.29 271.19 17115.81 37911.85 2019-07-07 17:47:11.000 188 33827.23 271.18 17115.81 88888.00 2019-07-07 17:47:12.000 188 33827.22 271.18 17115.78 88888.00 2019-07-07 17:47:13.000 188 33827.22 271.23 17115.81 88888.00 2019-07-07 17:47:14.000 188 33827.23 271.29 17115.85 88888.00 2019-07-07 17:47:15.000 188 33827.22 271.33 17115.83 37911.82 2019-07-07 17:47:16.000 188 33827.20 271.36 17115.80 88888.00 2019-07-07 17:47:17.000 188 33827.15 271.30 17115.83 88888.00 2019-07-07 17:47:18.000 188 33827.17 271.29 17115.85 88888.00 2019-07-07 17:47:19.000 188 33827.17 271.32 17115.81 88888.00 2019-07-07 17:47:20.000 188 33827.16 271.29 17115.85 37911.69 2019-07-07 17:47:21.000 188 33827.15 271.28 17115.88 88888.00 2019-07-07 17:47:22.000 188 33827.16 271.28 17115.85 88888.00 2019-07-07 17:47:23.000 188 33827.15 271.23 17115.81 88888.00 2019-07-07 17:47:24.000 188 33827.15 271.25 17115.81 88888.00 2019-07-07 17:47:25.000 188 33827.11 271.29 17115.85 37911.65 2019-07-07 17:47:26.000 188 33827.13 271.36 17115.85 88888.00 2019-07-07 17:47:27.000 188 33827.14 271.32 17115.85 88888.00 2019-07-07 17:47:28.000 188 33827.12 271.38 17115.80 88888.00 2019-07-07 17:47:29.000 188 33827.12 271.40 17115.76 88888.00 2019-07-07 17:47:30.000 188 33827.06 271.36 17115.78 37911.64 2019-07-07 17:47:31.000 188 33827.06 271.42 17115.81 88888.00 2019-07-07 17:47:32.000 188 33827.04 271.40 17115.81 88888.00 2019-07-07 17:47:33.000 188 33827.08 271.44 17115.78 88888.00 2019-07-07 17:47:34.000 188 33827.12 271.41 17115.83 88888.00 2019-07-07 17:47:35.000 188 33827.10 271.38 17115.83 37911.61 2019-07-07 17:47:36.000 188 33827.08 271.42 17115.83 88888.00 2019-07-07 17:47:37.000 188 33827.08 271.42 17115.78 88888.00 2019-07-07 17:47:38.000 188 33827.13 271.46 17115.81 88888.00 2019-07-07 17:47:39.000 188 33827.09 271.49 17115.81 88888.00 2019-07-07 17:47:40.000 188 33827.09 271.50 17115.85 37911.64 2019-07-07 17:47:41.000 188 33827.10 271.46 17115.81 88888.00 2019-07-07 17:47:42.000 188 33827.09 271.45 17115.78 88888.00 2019-07-07 17:47:43.000 188 33827.08 271.44 17115.80 88888.00 2019-07-07 17:47:44.000 188 33827.09 271.39 17115.81 88888.00 2019-07-07 17:47:45.000 188 33827.09 271.39 17115.81 37911.61 2019-07-07 17:47:46.000 188 33827.08 271.43 17115.83 88888.00 2019-07-07 17:47:47.000 188 33827.04 271.38 17115.85 88888.00 2019-07-07 17:47:48.000 188 33827.06 271.37 17115.85 88888.00 2019-07-07 17:47:49.000 188 33827.04 271.34 17115.83 88888.00 2019-07-07 17:47:50.000 188 33827.02 271.41 17115.80 37911.67 2019-07-07 17:47:51.000 188 33827.02 271.41 17115.80 88888.00 2019-07-07 17:47:52.000 188 33827.03 271.44 17115.80 88888.00 2019-07-07 17:47:53.000 188 33827.05 271.44 17115.83 88888.00 2019-07-07 17:47:54.000 188 33827.03 271.45 17115.85 88888.00 2019-07-07 17:47:55.000 188 33827.07 271.47 17115.87 37911.51 2019-07-07 17:47:56.000 188 33827.06 271.46 17115.90 88888.00 2019-07-07 17:47:57.000 188 33827.06 271.47 17115.88 88888.00 2019-07-07 17:47:58.000 188 33827.07 271.41 17115.90 88888.00 2019-07-07 17:47:59.000 188 33827.06 271.40 17115.88 88888.00 2019-07-07 17:48:00.000 188 33827.04 271.42 17115.88 37911.54 2019-07-07 17:48:01.000 188 33827.06 271.43 17115.87 88888.00 2019-07-07 17:48:02.000 188 33827.07 271.43 17115.85 88888.00 2019-07-07 17:48:03.000 188 33827.10 271.41 17115.85 88888.00 2019-07-07 17:48:04.000 188 33827.08 271.46 17115.88 88888.00 2019-07-07 17:48:05.000 188 33827.09 271.46 17115.88 37911.58 2019-07-07 17:48:06.000 188 33827.05 271.44 17115.88 88888.00 2019-07-07 17:48:07.000 188 33827.05 271.40 17115.88 88888.00 2019-07-07 17:48:08.000 188 33827.07 271.42 17115.85 88888.00 2019-07-07 17:48:09.000 188 33827.05 271.48 17115.87 88888.00 2019-07-07 17:48:10.000 188 33827.01 271.46 17115.85 37911.49 2019-07-07 17:48:11.000 188 33827.01 271.45 17115.83 88888.00 2019-07-07 17:48:12.000 188 33826.98 271.52 17115.83 88888.00 2019-07-07 17:48:13.000 188 33826.98 271.52 17115.87 88888.00 2019-07-07 17:48:14.000 188 33826.96 271.49 17115.85 88888.00 2019-07-07 17:48:15.000 188 33826.93 271.44 17115.83 37911.48 2019-07-07 17:48:16.000 188 33826.93 271.41 17115.83 88888.00 2019-07-07 17:48:17.000 188 33826.95 271.43 17115.83 88888.00 2019-07-07 17:48:18.000 188 33826.95 271.44 17115.88 88888.00 2019-07-07 17:48:19.000 188 33826.92 271.45 17115.88 88888.00 2019-07-07 17:48:20.000 188 33826.97 271.45 17115.87 37911.49 2019-07-07 17:48:21.000 188 33826.94 271.50 17115.83 88888.00 2019-07-07 17:48:22.000 188 33826.92 271.53 17115.85 88888.00 2019-07-07 17:48:23.000 188 33826.91 271.50 17115.85 88888.00 2019-07-07 17:48:24.000 188 33826.90 271.49 17115.88 88888.00 2019-07-07 17:48:25.000 188 33826.90 271.56 17115.94 37911.41 2019-07-07 17:48:26.000 188 33826.92 271.55 17115.92 88888.00 2019-07-07 17:48:27.000 188 33826.91 271.47 17115.90 88888.00 2019-07-07 17:48:28.000 188 33826.90 271.46 17115.85 88888.00 2019-07-07 17:48:29.000 188 33826.88 271.48 17115.85 88888.00 2019-07-07 17:48:30.000 188 33826.91 271.53 17115.92 37911.30 2019-07-07 17:48:31.000 188 33826.88 271.52 17115.90 88888.00 2019-07-07 17:48:32.000 188 33826.88 271.57 17115.90 88888.00 2019-07-07 17:48:33.000 188 33826.89 271.59 17115.94 88888.00 2019-07-07 17:48:34.000 188 33826.87 271.63 17115.90 88888.00 2019-07-07 17:48:35.000 188 33826.86 271.68 17115.85 37911.47 2019-07-07 17:48:36.000 188 33826.88 271.63 17115.81 88888.00 2019-07-07 17:48:37.000 188 33826.84 271.58 17115.81 88888.00 2019-07-07 17:48:38.000 188 33826.86 271.57 17115.81 88888.00 2019-07-07 17:48:39.000 188 33826.89 271.58 17115.83 88888.00 2019-07-07 17:48:40.000 188 33826.91 271.62 17115.85 37911.47 2019-07-07 17:48:41.000 188 33826.89 271.65 17115.87 88888.00 2019-07-07 17:48:42.000 188 33826.87 271.64 17115.88 88888.00 2019-07-07 17:48:43.000 188 33826.84 271.62 17115.87 88888.00 2019-07-07 17:48:44.000 188 33826.85 271.58 17115.88 88888.00 2019-07-07 17:48:45.000 188 33826.86 271.55 17115.83 37911.42 2019-07-07 17:48:46.000 188 33826.90 271.58 17115.88 88888.00 2019-07-07 17:48:47.000 188 33826.86 271.61 17115.85 88888.00 2019-07-07 17:48:48.000 188 33826.87 271.65 17115.85 88888.00 2019-07-07 17:48:49.000 188 33826.84 271.62 17115.85 88888.00 2019-07-07 17:48:50.000 188 33826.85 271.61 17115.85 37911.40 2019-07-07 17:48:51.000 188 33826.90 271.61 17115.85 88888.00 2019-07-07 17:48:52.000 188 33826.89 271.60 17115.83 88888.00 2019-07-07 17:48:53.000 188 33826.91 271.61 17115.85 88888.00 2019-07-07 17:48:54.000 188 33826.91 271.62 17115.85 88888.00 2019-07-07 17:48:55.000 188 33826.89 271.64 17115.88 37911.32 2019-07-07 17:48:56.000 188 33826.89 271.65 17115.88 88888.00 2019-07-07 17:48:57.000 188 33826.88 271.65 17115.85 88888.00 2019-07-07 17:48:58.000 188 33826.92 271.66 17115.87 88888.00 2019-07-07 17:48:59.000 188 33826.96 271.67 17115.88 88888.00 2019-07-07 17:49:00.000 188 33826.94 271.74 17115.87 37911.41 2019-07-07 17:49:01.000 188 33826.91 271.73 17115.83 88888.00 2019-07-07 17:49:02.000 188 33826.89 271.75 17115.85 88888.00 2019-07-07 17:49:03.000 188 33826.91 271.75 17115.85 88888.00 2019-07-07 17:49:04.000 188 33826.91 271.72 17115.83 88888.00 2019-07-07 17:49:05.000 188 33826.90 271.67 17115.76 37911.32 2019-07-07 17:49:06.000 188 33826.90 271.68 17115.76 88888.00 2019-07-07 17:49:07.000 188 33826.86 271.75 17115.81 88888.00 2019-07-07 17:49:08.000 188 33826.82 271.78 17115.85 88888.00 2019-07-07 17:49:09.000 188 33826.83 271.80 17115.83 88888.00 2019-07-07 17:49:10.000 188 33826.86 271.81 17115.81 37911.36 2019-07-07 17:49:11.000 188 33826.88 271.79 17115.83 88888.00 2019-07-07 17:49:12.000 188 33826.85 271.77 17115.81 88888.00 2019-07-07 17:49:13.000 188 33826.84 271.76 17115.81 88888.00 2019-07-07 17:49:14.000 188 33826.88 271.80 17115.83 88888.00 2019-07-07 17:49:15.000 188 33826.89 271.83 17115.83 37911.30 2019-07-07 17:49:16.000 188 33826.91 271.91 17115.88 88888.00 2019-07-07 17:49:17.000 188 33826.90 271.96 17115.88 88888.00 2019-07-07 17:49:18.000 188 33826.84 271.98 17115.87 88888.00 2019-07-07 17:49:19.000 188 33826.80 271.92 17115.88 88888.00 2019-07-07 17:49:20.000 188 33826.82 271.90 17115.88 37911.22 2019-07-07 17:49:21.000 188 33826.80 271.93 17115.88 88888.00 2019-07-07 17:49:22.000 188 33826.84 271.94 17115.85 88888.00 2019-07-07 17:49:23.000 188 33826.82 271.94 17115.83 88888.00 2019-07-07 17:49:24.000 188 33826.84 271.95 17115.88 88888.00 2019-07-07 17:49:25.000 188 33826.86 271.97 17115.85 37911.31 2019-07-07 17:49:26.000 188 33826.87 272.00 17115.83 88888.00 2019-07-07 17:49:27.000 188 33826.88 272.01 17115.81 88888.00 2019-07-07 17:49:28.000 188 33826.88 272.01 17115.81 88888.00 2019-07-07 17:49:29.000 188 33826.87 271.96 17115.78 88888.00 2019-07-07 17:49:30.000 188 33826.87 271.92 17115.80 37911.26 2019-07-07 17:49:31.000 188 33826.87 271.99 17115.78 88888.00 2019-07-07 17:49:32.000 188 33826.85 272.00 17115.74 88888.00 2019-07-07 17:49:33.000 188 33826.84 271.94 17115.74 88888.00 2019-07-07 17:49:34.000 188 33826.80 271.93 17115.76 88888.00 2019-07-07 17:49:35.000 188 33826.81 271.92 17115.74 37911.32 2019-07-07 17:49:36.000 188 33826.79 271.92 17115.81 88888.00 2019-07-07 17:49:37.000 188 33826.79 271.96 17115.78 88888.00 2019-07-07 17:49:38.000 188 33826.80 271.97 17115.69 88888.00 2019-07-07 17:49:39.000 188 33826.80 272.01 17115.72 88888.00 2019-07-07 17:49:40.000 188 33826.80 272.01 17115.74 37911.35 2019-07-07 17:49:41.000 188 33826.76 272.00 17115.83 88888.00 2019-07-07 17:49:42.000 188 33826.76 272.02 17115.78 88888.00 2019-07-07 17:49:43.000 188 33826.79 272.06 17115.80 88888.00 2019-07-07 17:49:44.000 188 33826.81 272.03 17115.80 88888.00 2019-07-07 17:49:45.000 188 33826.79 272.00 17115.76 37911.32 2019-07-07 17:49:46.000 188 33826.78 272.01 17115.76 88888.00 2019-07-07 17:49:47.000 188 33826.78 272.02 17115.78 88888.00 2019-07-07 17:49:48.000 188 33826.81 271.99 17115.76 88888.00 2019-07-07 17:49:49.000 188 33826.77 272.02 17115.76 88888.00 2019-07-07 17:49:50.000 188 33826.79 272.03 17115.76 37911.30 2019-07-07 17:49:51.000 188 33826.77 272.02 17115.74 88888.00 2019-07-07 17:49:52.000 188 33826.80 272.05 17115.76 88888.00 2019-07-07 17:49:53.000 188 33826.83 272.06 17115.81 88888.00 2019-07-07 17:49:54.000 188 33826.83 272.06 17115.80 88888.00 2019-07-07 17:49:55.000 188 33826.83 272.05 17115.76 37911.25 2019-07-07 17:49:56.000 188 33826.84 272.04 17115.83 88888.00 2019-07-07 17:49:57.000 188 33826.86 272.03 17115.83 88888.00 2019-07-07 17:49:58.000 188 33826.83 272.06 17115.83 88888.00 2019-07-07 17:49:59.000 188 33826.84 272.09 17115.81 88888.00 2019-07-07 17:50:00.000 188 33826.79 272.06 17115.78 37911.36 2019-07-07 17:50:01.000 188 33826.78 271.99 17115.80 88888.00 2019-07-07 17:50:02.000 188 33826.80 271.98 17115.81 88888.00 2019-07-07 17:50:03.000 188 33826.80 271.99 17115.81 88888.00 2019-07-07 17:50:04.000 188 33826.79 271.97 17115.81 88888.00 2019-07-07 17:50:05.000 188 33826.79 271.96 17115.81 37911.26 2019-07-07 17:50:06.000 188 33826.81 271.97 17115.80 88888.00 2019-07-07 17:50:07.000 188 33826.81 272.01 17115.81 88888.00 2019-07-07 17:50:08.000 188 33826.79 271.95 17115.85 88888.00 2019-07-07 17:50:09.000 188 33826.83 271.96 17115.85 88888.00 2019-07-07 17:50:10.000 188 33826.82 272.01 17115.83 37911.37 2019-07-07 17:50:11.000 188 33826.80 272.00 17115.81 88888.00 2019-07-07 17:50:12.000 188 33826.76 272.01 17115.88 88888.00 2019-07-07 17:50:13.000 188 33826.78 272.00 17115.90 88888.00 2019-07-07 17:50:14.000 188 33826.74 272.00 17115.88 88888.00 2019-07-07 17:50:15.000 188 33826.77 272.03 17115.85 37911.21 2019-07-07 17:50:16.000 188 33826.75 272.03 17115.80 88888.00 2019-07-07 17:50:17.000 188 33826.79 272.06 17115.81 88888.00 2019-07-07 17:50:18.000 188 33826.80 272.04 17115.83 88888.00 2019-07-07 17:50:19.000 188 33826.81 272.05 17115.81 88888.00 2019-07-07 17:50:20.000 188 33826.83 272.09 17115.80 37911.28 2019-07-07 17:50:21.000 188 33826.86 272.13 17115.78 88888.00 2019-07-07 17:50:22.000 188 33826.85 272.10 17115.78 88888.00 2019-07-07 17:50:23.000 188 33826.84 272.06 17115.78 88888.00 2019-07-07 17:50:24.000 188 33826.84 272.09 17115.83 88888.00 2019-07-07 17:50:25.000 188 33826.82 272.07 17115.85 37911.25 2019-07-07 17:50:26.000 188 33826.77 272.06 17115.85 88888.00 2019-07-07 17:50:27.000 188 33826.80 272.08 17115.88 88888.00 2019-07-07 17:50:28.000 188 33826.77 272.10 17115.81 88888.00 2019-07-07 17:50:29.000 188 33826.73 272.07 17115.81 88888.00 2019-07-07 17:50:30.000 188 33826.70 272.08 17115.78 37911.21 2019-07-07 17:50:31.000 188 33826.72 272.16 17115.80 88888.00 2019-07-07 17:50:32.000 188 33826.73 272.12 17115.83 88888.00 2019-07-07 17:50:33.000 188 33826.72 272.11 17115.83 88888.00 2019-07-07 17:50:34.000 188 33826.67 272.08 17115.80 88888.00 2019-07-07 17:50:35.000 188 33826.70 272.10 17115.80 37911.22 2019-07-07 17:50:36.000 188 33826.65 272.09 17115.78 88888.00 2019-07-07 17:50:37.000 188 33826.66 272.09 17115.78 88888.00 2019-07-07 17:50:38.000 188 33826.66 272.11 17115.78 88888.00 2019-07-07 17:50:39.000 188 33826.64 272.11 17115.76 88888.00 2019-07-07 17:50:40.000 188 33826.64 272.13 17115.83 37911.16 2019-07-07 17:50:41.000 188 33826.66 272.20 17115.81 88888.00 2019-07-07 17:50:42.000 188 33826.71 272.15 17115.83 88888.00 2019-07-07 17:50:43.000 188 33826.65 272.17 17115.81 88888.00 2019-07-07 17:50:44.000 188 33826.65 272.20 17115.78 88888.00 2019-07-07 17:50:45.000 188 33826.63 272.20 17115.81 37911.10 2019-07-07 17:50:46.000 188 33826.63 272.17 17115.85 88888.00 2019-07-07 17:50:47.000 188 33826.69 272.20 17115.92 88888.00 2019-07-07 17:50:48.000 188 33826.71 272.21 17115.88 88888.00 2019-07-07 17:50:49.000 188 33826.72 272.18 17115.87 88888.00 2019-07-07 17:50:50.000 188 33826.72 272.14 17115.81 37911.12 2019-07-07 17:50:51.000 188 33826.69 272.17 17115.83 88888.00 2019-07-07 17:50:52.000 188 33826.66 272.20 17115.85 88888.00 2019-07-07 17:50:53.000 188 33826.67 272.19 17115.85 88888.00 2019-07-07 17:50:54.000 188 33826.66 272.20 17115.85 88888.00 2019-07-07 17:50:55.000 188 33826.64 272.24 17115.85 37911.17 2019-07-07 17:50:56.000 188 33826.66 272.24 17115.90 88888.00 2019-07-07 17:50:57.000 188 33826.67 272.27 17115.90 88888.00 2019-07-07 17:50:58.000 188 33826.69 272.24 17115.90 88888.00 2019-07-07 17:50:59.000 188 33826.70 272.21 17115.87 88888.00 2019-07-07 17:51:00.000 188 33826.70 272.20 17115.85 37911.16 2019-07-07 17:51:01.000 188 33826.69 272.20 17115.83 88888.00 2019-07-07 17:51:02.000 188 33826.70 272.20 17115.78 88888.00 2019-07-07 17:51:03.000 188 33826.68 272.22 17115.78 88888.00 2019-07-07 17:51:04.000 188 33826.68 272.20 17115.81 88888.00 2019-07-07 17:51:05.000 188 33826.70 272.20 17115.83 37911.19 2019-07-07 17:51:06.000 188 33826.66 272.22 17115.81 88888.00 2019-07-07 17:51:07.000 188 33826.67 272.19 17115.81 88888.00 2019-07-07 17:51:08.000 188 33826.66 272.20 17115.83 88888.00 2019-07-07 17:51:09.000 188 33826.66 272.21 17115.78 88888.00 2019-07-07 17:51:10.000 188 33826.68 272.26 17115.74 37911.14 2019-07-07 17:51:11.000 188 33826.70 272.27 17115.78 88888.00 2019-07-07 17:51:12.000 188 33826.72 272.23 17115.78 88888.00 2019-07-07 17:51:13.000 188 33826.72 272.21 17115.76 88888.00 2019-07-07 17:51:14.000 188 33826.76 272.18 17115.80 88888.00 2019-07-07 17:51:15.000 188 33826.76 272.19 17115.78 37911.25 2019-07-07 17:51:16.000 188 33826.78 272.20 17115.74 88888.00 2019-07-07 17:51:17.000 188 33826.78 272.24 17115.80 88888.00 2019-07-07 17:51:18.000 188 33826.80 272.23 17115.80 88888.00 2019-07-07 17:51:19.000 188 33826.81 272.22 17115.74 88888.00 2019-07-07 17:51:20.000 188 33826.77 272.24 17115.74 37911.31 2019-07-07 17:51:21.000 188 33826.76 272.22 17115.78 88888.00 2019-07-07 17:51:22.000 188 33826.81 272.25 17115.74 88888.00 2019-07-07 17:51:23.000 188 33826.78 272.26 17115.76 88888.00 2019-07-07 17:51:24.000 188 33826.74 272.27 17115.76 88888.00 2019-07-07 17:51:25.000 188 33826.71 272.29 17115.74 37911.26 2019-07-07 17:51:26.000 188 33826.74 272.29 17115.76 88888.00 2019-07-07 17:51:27.000 188 33826.73 272.30 17115.76 88888.00 2019-07-07 17:51:28.000 188 33826.72 272.26 17115.76 88888.00 2019-07-07 17:51:29.000 188 33826.74 272.23 17115.76 88888.00 2019-07-07 17:51:30.000 188 33826.74 272.25 17115.74 37911.23 2019-07-07 17:51:31.000 188 33826.72 272.30 17115.74 88888.00 2019-07-07 17:51:32.000 188 33826.68 272.28 17115.78 88888.00 2019-07-07 17:51:33.000 188 33826.70 272.31 17115.78 88888.00 2019-07-07 17:51:34.000 188 33826.69 272.34 17115.80 88888.00 2019-07-07 17:51:35.000 188 33826.71 272.38 17115.81 37911.21 2019-07-07 17:51:36.000 188 33826.68 272.37 17115.81 88888.00 2019-07-07 17:51:37.000 188 33826.71 272.37 17115.80 88888.00 2019-07-07 17:51:38.000 188 33826.75 272.34 17115.78 88888.00 2019-07-07 17:51:39.000 188 33826.73 272.35 17115.81 88888.00 2019-07-07 17:51:40.000 188 33826.68 272.33 17115.78 37911.11 2019-07-07 17:51:41.000 188 33826.69 272.29 17115.76 88888.00 2019-07-07 17:51:42.000 188 33826.70 272.29 17115.76 88888.00 2019-07-07 17:51:43.000 188 33826.72 272.26 17115.78 88888.00 2019-07-07 17:51:44.000 188 33826.70 272.26 17115.76 88888.00 2019-07-07 17:51:45.000 188 33826.70 272.31 17115.78 37911.22 2019-07-07 17:51:46.000 188 33826.69 272.35 17115.74 88888.00 2019-07-07 17:51:47.000 188 33826.69 272.35 17115.76 88888.00 2019-07-07 17:51:48.000 188 33826.68 272.34 17115.81 88888.00 2019-07-07 17:51:49.000 188 33826.68 272.35 17115.85 88888.00 2019-07-07 17:51:50.000 188 33826.70 272.38 17115.80 37911.14 2019-07-07 17:51:51.000 188 33826.71 272.39 17115.78 88888.00 2019-07-07 17:51:52.000 188 33826.69 272.38 17115.81 88888.00 2019-07-07 17:51:53.000 188 33826.67 272.33 17115.78 88888.00 2019-07-07 17:51:54.000 188 33826.65 272.33 17115.81 88888.00 2019-07-07 17:51:55.000 188 33826.64 272.32 17115.80 37911.17 2019-07-07 17:51:56.000 188 33826.64 272.33 17115.81 88888.00 2019-07-07 17:51:57.000 188 33826.64 272.34 17115.78 88888.00 2019-07-07 17:51:58.000 188 33826.66 272.29 17115.74 88888.00 2019-07-07 17:51:59.000 188 33826.64 272.29 17115.76 88888.00 2019-07-07 17:52:00.000 188 33826.65 272.32 17115.78 37911.14 2019-07-07 17:52:01.000 188 33826.66 272.34 17115.78 88888.00 2019-07-07 17:52:02.000 188 33826.67 272.36 17115.80 88888.00 2019-07-07 17:52:03.000 188 33826.71 272.39 17115.83 88888.00 2019-07-07 17:52:04.000 188 33826.67 272.45 17115.85 88888.00 2019-07-07 17:52:05.000 188 33826.68 272.45 17115.78 37911.12 2019-07-07 17:52:06.000 188 33826.68 272.48 17115.78 88888.00 2019-07-07 17:52:07.000 188 33826.68 272.46 17115.83 88888.00 2019-07-07 17:52:08.000 188 33826.69 272.47 17115.81 88888.00 2019-07-07 17:52:09.000 188 33826.70 272.50 17115.81 88888.00 2019-07-07 17:52:10.000 188 33826.72 272.44 17115.83 37911.16 2019-07-07 17:52:11.000 188 33826.70 272.48 17115.81 88888.00 2019-07-07 17:52:12.000 188 33826.67 272.46 17115.76 88888.00 2019-07-07 17:52:13.000 188 33826.70 272.47 17115.78 88888.00 2019-07-07 17:52:14.000 188 33826.70 272.48 17115.76 88888.00 2019-07-07 17:52:15.000 188 33826.68 272.52 17115.81 37911.12 2019-07-07 17:52:16.000 188 33826.67 272.52 17115.74 88888.00 2019-07-07 17:52:17.000 188 33826.69 272.51 17115.81 88888.00 2019-07-07 17:52:18.000 188 33826.68 272.53 17115.81 88888.00 2019-07-07 17:52:19.000 188 33826.65 272.52 17115.80 88888.00 2019-07-07 17:52:20.000 188 33826.68 272.49 17115.78 37911.15 2019-07-07 17:52:21.000 188 33826.71 272.45 17115.78 88888.00 2019-07-07 17:52:22.000 188 33826.70 272.47 17115.80 88888.00 2019-07-07 17:52:23.000 188 33826.67 272.50 17115.81 88888.00 2019-07-07 17:52:24.000 188 33826.68 272.54 17115.81 88888.00 2019-07-07 17:52:25.000 188 33826.76 272.51 17115.78 37911.18 2019-07-07 17:52:26.000 188 33826.78 272.47 17115.76 88888.00 2019-07-07 17:52:27.000 188 33826.78 272.46 17115.76 88888.00 2019-07-07 17:52:28.000 188 33826.78 272.47 17115.72 88888.00 2019-07-07 17:52:29.000 188 33826.77 272.48 17115.72 88888.00 2019-07-07 17:52:30.000 188 33826.75 272.48 17115.74 37911.11 2019-07-07 17:52:31.000 188 33826.78 272.52 17115.78 88888.00 2019-07-07 17:52:32.000 188 33826.80 272.58 17115.83 88888.00 2019-07-07 17:52:33.000 188 33826.82 272.57 17115.78 88888.00 2019-07-07 17:52:34.000 188 33826.80 272.54 17115.72 88888.00 2019-07-07 17:52:35.000 188 33826.79 272.54 17115.74 37911.19 2019-07-07 17:52:36.000 188 33826.78 272.56 17115.74 88888.00 2019-07-07 17:52:37.000 188 33826.80 272.58 17115.76 88888.00 2019-07-07 17:52:38.000 188 33826.77 272.62 17115.78 88888.00 2019-07-07 17:52:39.000 188 33826.75 272.63 17115.80 88888.00 2019-07-07 17:52:40.000 188 33826.75 272.62 17115.76 37911.23 2019-07-07 17:52:41.000 188 33826.73 272.60 17115.72 88888.00 2019-07-07 17:52:42.000 188 33826.74 272.63 17115.74 88888.00 2019-07-07 17:52:43.000 188 33826.75 272.61 17115.71 88888.00 2019-07-07 17:52:44.000 188 33826.76 272.56 17115.72 88888.00 2019-07-07 17:52:45.000 188 33826.76 272.55 17115.76 37911.21 2019-07-07 17:52:46.000 188 33826.74 272.55 17115.72 88888.00 2019-07-07 17:52:47.000 188 33826.74 272.57 17115.72 88888.00 2019-07-07 17:52:48.000 188 33826.73 272.59 17115.72 88888.00 2019-07-07 17:52:49.000 188 33826.74 272.60 17115.76 88888.00 2019-07-07 17:52:50.000 188 33826.75 272.60 17115.74 37911.12 2019-07-07 17:52:51.000 188 33826.71 272.62 17115.72 88888.00 2019-07-07 17:52:52.000 188 33826.70 272.66 17115.74 88888.00 2019-07-07 17:52:53.000 188 33826.67 272.67 17115.74 88888.00 2019-07-07 17:52:54.000 188 33826.68 272.64 17115.74 88888.00 2019-07-07 17:52:55.000 188 33826.70 272.65 17115.76 37911.22 2019-07-07 17:52:56.000 188 33826.65 272.68 17115.74 88888.00 2019-07-07 17:52:57.000 188 33826.66 272.66 17115.72 88888.00 2019-07-07 17:52:58.000 188 33826.67 272.64 17115.71 88888.00 2019-07-07 17:52:59.000 188 33826.68 272.64 17115.72 88888.00 2019-07-07 17:53:00.000 188 33826.67 272.65 17115.71 37911.22 2019-07-07 17:53:01.000 188 33826.70 272.71 17115.72 88888.00 2019-07-07 17:53:02.000 188 33826.70 272.70 17115.72 88888.00 2019-07-07 17:53:03.000 188 33826.72 272.69 17115.72 88888.00 2019-07-07 17:53:04.000 188 33826.69 272.69 17115.71 88888.00 2019-07-07 17:53:05.000 188 33826.69 272.69 17115.69 37911.28 2019-07-07 17:53:06.000 188 33826.70 272.72 17115.71 88888.00 2019-07-07 17:53:07.000 188 33826.71 272.74 17115.72 88888.00 2019-07-07 17:53:08.000 188 33826.68 272.77 17115.72 88888.00 2019-07-07 17:53:09.000 188 33826.70 272.81 17115.74 88888.00 2019-07-07 17:53:10.000 188 33826.72 272.82 17115.72 37911.22 2019-07-07 17:53:11.000 188 33826.71 272.78 17115.74 88888.00 2019-07-07 17:53:12.000 188 33826.69 272.80 17115.76 88888.00 2019-07-07 17:53:13.000 188 33826.70 272.79 17115.74 88888.00 2019-07-07 17:53:14.000 188 33826.72 272.85 17115.76 88888.00 2019-07-07 17:53:15.000 188 33826.69 272.84 17115.78 37911.23 2019-07-07 17:53:16.000 188 33826.64 272.79 17115.76 88888.00 2019-07-07 17:53:17.000 188 33826.63 272.77 17115.80 88888.00 2019-07-07 17:53:18.000 188 33826.67 272.76 17115.78 88888.00 2019-07-07 17:53:19.000 188 33826.68 272.77 17115.76 88888.00 2019-07-07 17:53:20.000 188 33826.67 272.79 17115.74 37911.14 2019-07-07 17:53:21.000 188 33826.66 272.77 17115.81 88888.00 2019-07-07 17:53:22.000 188 33826.66 272.74 17115.76 88888.00 2019-07-07 17:53:23.000 188 33826.61 272.75 17115.76 88888.00 2019-07-07 17:53:24.000 188 33826.64 272.79 17115.74 88888.00 2019-07-07 17:53:25.000 188 33826.66 272.79 17115.74 37911.18 2019-07-07 17:53:26.000 188 33826.61 272.77 17115.74 88888.00 2019-07-07 17:53:27.000 188 33826.60 272.79 17115.72 88888.00 2019-07-07 17:53:28.000 188 33826.64 272.81 17115.69 88888.00 2019-07-07 17:53:29.000 188 33826.66 272.82 17115.72 88888.00 2019-07-07 17:53:30.000 188 33826.62 272.84 17115.72 37911.10 2019-07-07 17:53:31.000 188 33826.64 272.85 17115.72 88888.00 2019-07-07 17:53:32.000 188 33826.65 272.89 17115.71 88888.00 2019-07-07 17:53:33.000 188 33826.62 272.87 17115.72 88888.00 2019-07-07 17:53:34.000 188 33826.61 272.86 17115.72 88888.00 2019-07-07 17:53:35.000 188 33826.61 272.85 17115.72 37911.15 2019-07-07 17:53:36.000 188 33826.62 272.91 17115.72 88888.00 2019-07-07 17:53:37.000 188 33826.61 272.89 17115.74 88888.00 2019-07-07 17:53:38.000 188 33826.63 272.89 17115.76 88888.00 2019-07-07 17:53:39.000 188 33826.65 272.90 17115.78 88888.00 2019-07-07 17:53:40.000 188 33826.64 272.87 17115.76 37911.17 2019-07-07 17:53:41.000 188 33826.66 272.86 17115.72 88888.00 2019-07-07 17:53:42.000 188 33826.61 272.86 17115.72 88888.00 2019-07-07 17:53:43.000 188 33826.61 272.86 17115.74 88888.00 2019-07-07 17:53:44.000 188 33826.61 272.85 17115.74 88888.00 2019-07-07 17:53:45.000 188 33826.62 272.84 17115.72 37911.19 2019-07-07 17:53:46.000 188 33826.64 272.83 17115.72 88888.00 2019-07-07 17:53:47.000 188 33826.66 272.84 17115.69 88888.00 2019-07-07 17:53:48.000 188 33826.68 272.87 17115.71 88888.00 2019-07-07 17:53:49.000 188 33826.66 272.92 17115.69 88888.00 2019-07-07 17:53:50.000 188 33826.64 272.93 17115.69 37911.16 2019-07-07 17:53:51.000 188 33826.64 272.92 17115.69 88888.00 2019-07-07 17:53:52.000 188 33826.63 272.93 17115.71 88888.00 2019-07-07 17:53:53.000 188 33826.62 272.93 17115.72 88888.00 2019-07-07 17:53:54.000 188 33826.61 272.94 17115.72 88888.00 2019-07-07 17:53:55.000 188 33826.63 272.97 17115.69 37911.15 2019-07-07 17:53:56.000 188 33826.62 272.92 17115.72 88888.00 2019-07-07 17:53:57.000 188 33826.65 272.91 17115.74 88888.00 2019-07-07 17:53:58.000 188 33826.63 272.96 17115.74 88888.00 2019-07-07 17:53:59.000 188 33826.63 273.01 17115.74 88888.00 2019-07-07 17:54:00.000 188 33826.61 273.00 17115.72 37911.22 2019-07-07 17:54:01.000 188 33826.61 273.03 17115.74 88888.00 2019-07-07 17:54:02.000 188 33826.61 273.07 17115.74 88888.00 2019-07-07 17:54:03.000 188 33826.65 273.09 17115.78 88888.00 2019-07-07 17:54:04.000 188 33826.70 273.10 17115.76 88888.00 2019-07-07 17:54:05.000 188 33826.71 273.10 17115.76 37911.14 2019-07-07 17:54:06.000 188 33826.67 273.07 17115.76 88888.00 2019-07-07 17:54:07.000 188 33826.61 273.10 17115.72 88888.00 2019-07-07 17:54:08.000 188 33826.59 273.09 17115.72 88888.00 2019-07-07 17:54:09.000 188 33826.62 273.09 17115.74 88888.00 2019-07-07 17:54:10.000 188 33826.63 273.06 17115.78 37911.14 2019-07-07 17:54:11.000 188 33826.61 273.07 17115.76 88888.00 2019-07-07 17:54:12.000 188 33826.55 273.07 17115.74 88888.00 2019-07-07 17:54:13.000 188 33826.58 273.09 17115.74 88888.00 2019-07-07 17:54:14.000 188 33826.65 273.06 17115.72 88888.00 2019-07-07 17:54:15.000 188 33826.62 273.09 17115.69 37911.14 2019-07-07 17:54:16.000 188 33826.59 273.10 17115.72 88888.00 2019-07-07 17:54:17.000 188 33826.59 273.09 17115.72 88888.00 2019-07-07 17:54:18.000 188 33826.62 273.09 17115.74 88888.00 2019-07-07 17:54:19.000 188 33826.66 273.09 17115.74 88888.00 2019-07-07 17:54:20.000 188 33826.64 273.09 17115.76 37911.03 2019-07-07 17:54:21.000 188 33826.62 273.09 17115.76 88888.00 2019-07-07 17:54:22.000 188 33826.65 273.12 17115.80 88888.00 2019-07-07 17:54:23.000 188 33826.60 273.12 17115.78 88888.00 2019-07-07 17:54:24.000 188 33826.57 273.12 17115.72 88888.00 2019-07-07 17:54:25.000 188 33826.55 273.13 17115.76 37911.17 2019-07-07 17:54:26.000 188 33826.55 273.10 17115.80 88888.00 2019-07-07 17:54:27.000 188 33826.56 273.13 17115.76 88888.00 2019-07-07 17:54:28.000 188 33826.58 273.13 17115.76 88888.00 2019-07-07 17:54:29.000 188 33826.58 273.12 17115.76 88888.00 2019-07-07 17:54:30.000 188 33826.57 273.14 17115.74 37911.08 2019-07-07 17:54:31.000 188 33826.62 273.14 17115.78 88888.00 2019-07-07 17:54:32.000 188 33826.67 273.14 17115.78 88888.00 2019-07-07 17:54:33.000 188 33826.65 273.11 17115.78 88888.00 2019-07-07 17:54:34.000 188 33826.63 273.17 17115.80 88888.00 2019-07-07 17:54:35.000 188 33826.64 273.16 17115.81 37911.19 2019-07-07 17:54:36.000 188 33826.64 273.12 17115.78 88888.00 2019-07-07 17:54:37.000 188 33826.66 273.11 17115.81 88888.00 2019-07-07 17:54:38.000 188 33826.61 273.09 17115.78 88888.00 2019-07-07 17:54:39.000 188 33826.65 273.09 17115.76 88888.00 2019-07-07 17:54:40.000 188 33826.65 273.06 17115.74 37911.08 2019-07-07 17:54:41.000 188 33826.64 273.05 17115.74 88888.00 2019-07-07 17:54:42.000 188 33826.62 273.14 17115.74 88888.00 2019-07-07 17:54:43.000 188 33826.62 273.19 17115.74 88888.00 2019-07-07 17:54:44.000 188 33826.60 273.20 17115.74 88888.00 2019-07-07 17:54:45.000 188 33826.61 273.15 17115.72 37911.12 2019-07-07 17:54:46.000 188 33826.62 273.18 17115.78 88888.00 2019-07-07 17:54:47.000 188 33826.64 273.20 17115.81 88888.00 2019-07-07 17:54:48.000 188 33826.64 273.21 17115.81 88888.00 2019-07-07 17:54:49.000 188 33826.65 273.20 17115.78 88888.00 2019-07-07 17:54:50.000 188 33826.61 273.19 17115.74 37911.06 2019-07-07 17:54:51.000 188 33826.62 273.22 17115.81 88888.00 2019-07-07 17:54:52.000 188 33826.58 273.24 17115.81 88888.00 2019-07-07 17:54:53.000 188 33826.58 273.21 17115.78 88888.00 2019-07-07 17:54:54.000 188 33826.58 273.18 17115.78 88888.00 2019-07-07 17:54:55.000 188 33826.55 273.15 17115.88 37911.14 2019-07-07 17:54:56.000 188 33826.57 273.20 17115.85 88888.00 2019-07-07 17:54:57.000 188 33826.59 273.22 17115.81 88888.00 2019-07-07 17:54:58.000 188 33826.58 273.23 17115.81 88888.00 2019-07-07 17:54:59.000 188 33826.59 273.20 17115.78 88888.00 2019-07-07 17:55:00.000 188 33826.62 273.21 17115.80 37911.08 2019-07-07 17:55:01.000 188 33826.59 273.20 17115.81 88888.00 2019-07-07 17:55:02.000 188 33826.54 273.24 17115.81 88888.00 2019-07-07 17:55:03.000 188 33826.56 273.27 17115.81 88888.00 2019-07-07 17:55:04.000 188 33826.58 273.30 17115.80 88888.00 2019-07-07 17:55:05.000 188 33826.61 273.31 17115.80 37911.01 2019-07-07 17:55:06.000 188 33826.58 273.27 17115.80 88888.00 2019-07-07 17:55:07.000 188 33826.59 273.27 17115.78 88888.00 2019-07-07 17:55:08.000 188 33826.59 273.27 17115.76 88888.00 2019-07-07 17:55:09.000 188 33826.57 273.24 17115.78 88888.00 2019-07-07 17:55:10.000 188 33826.52 273.29 17115.81 37911.08 2019-07-07 17:55:11.000 188 33826.53 273.28 17115.81 88888.00 2019-07-07 17:55:12.000 188 33826.55 273.30 17115.85 88888.00 2019-07-07 17:55:13.000 188 33826.57 273.33 17115.83 88888.00 2019-07-07 17:55:14.000 188 33826.54 273.31 17115.85 88888.00 2019-07-07 17:55:15.000 188 33826.49 273.31 17115.83 37910.96 2019-07-07 17:55:16.000 188 33826.51 273.30 17115.81 88888.00 2019-07-07 17:55:17.000 188 33826.51 273.32 17115.78 88888.00 2019-07-07 17:55:18.000 188 33826.49 273.28 17115.72 88888.00 2019-07-07 17:55:19.000 188 33826.50 273.31 17115.76 88888.00 2019-07-07 17:55:20.000 188 33826.48 273.31 17115.76 37911.04 2019-07-07 17:55:21.000 188 33826.51 273.35 17115.78 88888.00 2019-07-07 17:55:22.000 188 33826.53 273.33 17115.67 88888.00 2019-07-07 17:55:23.000 188 33826.49 273.31 17115.69 88888.00 2019-07-07 17:55:24.000 188 33826.47 273.34 17115.74 88888.00 2019-07-07 17:55:25.000 188 33826.47 273.33 17115.72 37911.01 2019-07-07 17:55:26.000 188 33826.44 273.33 17115.74 88888.00 2019-07-07 17:55:27.000 188 33826.43 273.32 17115.74 88888.00 2019-07-07 17:55:28.000 188 33826.41 273.34 17115.76 88888.00 2019-07-07 17:55:29.000 188 33826.44 273.33 17115.78 88888.00 2019-07-07 17:55:30.000 188 33826.40 273.29 17115.72 37911.01 2019-07-07 17:55:31.000 188 33826.41 273.32 17115.72 88888.00 2019-07-07 17:55:32.000 188 33826.41 273.35 17115.72 88888.00 2019-07-07 17:55:33.000 188 33826.46 273.34 17115.74 88888.00 2019-07-07 17:55:34.000 188 33826.47 273.32 17115.74 88888.00 2019-07-07 17:55:35.000 188 33826.44 273.32 17115.76 37911.05 2019-07-07 17:55:36.000 188 33826.45 273.35 17115.72 88888.00 2019-07-07 17:55:37.000 188 33826.43 273.34 17115.71 88888.00 2019-07-07 17:55:38.000 188 33826.42 273.38 17115.72 88888.00 2019-07-07 17:55:39.000 188 33826.42 273.46 17115.78 88888.00 2019-07-07 17:55:40.000 188 33826.44 273.48 17115.78 37911.01 2019-07-07 17:55:41.000 188 33826.46 273.46 17115.80 88888.00 2019-07-07 17:55:42.000 188 33826.45 273.44 17115.80 88888.00 2019-07-07 17:55:43.000 188 33826.47 273.44 17115.80 88888.00 2019-07-07 17:55:44.000 188 33826.45 273.45 17115.74 88888.00 2019-07-07 17:55:45.000 188 33826.44 273.45 17115.78 37911.00 2019-07-07 17:55:46.000 188 33826.43 273.44 17115.80 88888.00 2019-07-07 17:55:47.000 188 33826.43 273.48 17115.78 88888.00 2019-07-07 17:55:48.000 188 33826.43 273.47 17115.80 88888.00 2019-07-07 17:55:49.000 188 33826.42 273.48 17115.78 88888.00 2019-07-07 17:55:50.000 188 33826.42 273.49 17115.85 37910.96 2019-07-07 17:55:51.000 188 33826.44 273.49 17115.88 88888.00 2019-07-07 17:55:52.000 188 33826.42 273.47 17115.83 88888.00 2019-07-07 17:55:53.000 188 33826.43 273.48 17115.83 88888.00 2019-07-07 17:55:54.000 188 33826.40 273.47 17115.81 88888.00 2019-07-07 17:55:55.000 188 33826.42 273.46 17115.78 37910.92 2019-07-07 17:55:56.000 188 33826.42 273.49 17115.76 88888.00 2019-07-07 17:55:57.000 188 33826.38 273.54 17115.76 88888.00 2019-07-07 17:55:58.000 188 33826.40 273.54 17115.78 88888.00 2019-07-07 17:55:59.000 188 33826.40 273.54 17115.78 88888.00 2019-07-07 17:56:00.000 188 33826.40 273.53 17115.76 37910.87 2019-07-07 17:56:01.000 188 33826.37 273.54 17115.78 88888.00 2019-07-07 17:56:02.000 188 33826.38 273.51 17115.78 88888.00 2019-07-07 17:56:03.000 188 33826.41 273.51 17115.76 88888.00 2019-07-07 17:56:04.000 188 33826.40 273.49 17115.78 88888.00 2019-07-07 17:56:05.000 188 33826.34 273.46 17115.78 37910.97 2019-07-07 17:56:06.000 188 33826.33 273.49 17115.76 88888.00 2019-07-07 17:56:07.000 188 33826.36 273.52 17115.78 88888.00 2019-07-07 17:56:08.000 188 33826.37 273.53 17115.78 88888.00 2019-07-07 17:56:09.000 188 33826.36 273.53 17115.81 88888.00 2019-07-07 17:56:10.000 188 33826.36 273.56 17115.87 37910.88 2019-07-07 17:56:11.000 188 33826.35 273.61 17115.83 88888.00 2019-07-07 17:56:12.000 188 33826.32 273.64 17115.81 88888.00 2019-07-07 17:56:13.000 188 33826.33 273.61 17115.81 88888.00 2019-07-07 17:56:14.000 188 33826.36 273.61 17115.81 88888.00 2019-07-07 17:56:15.000 188 33826.41 273.60 17115.81 37910.85 2019-07-07 17:56:16.000 188 33826.39 273.57 17115.81 88888.00 2019-07-07 17:56:17.000 188 33826.39 273.53 17115.78 88888.00 2019-07-07 17:56:18.000 188 33826.39 273.56 17115.80 88888.00 2019-07-07 17:56:19.000 188 33826.37 273.61 17115.81 88888.00 2019-07-07 17:56:20.000 188 33826.32 273.57 17115.80 37910.94 2019-07-07 17:56:21.000 188 33826.33 273.54 17115.80 88888.00 2019-07-07 17:56:22.000 188 33826.37 273.60 17115.81 88888.00 2019-07-07 17:56:23.000 188 33826.42 273.58 17115.76 88888.00 2019-07-07 17:56:24.000 188 33826.44 273.56 17115.72 88888.00 2019-07-07 17:56:25.000 188 33826.41 273.55 17115.72 37910.92 2019-07-07 17:56:26.000 188 33826.40 273.58 17115.74 88888.00 2019-07-07 17:56:27.000 188 33826.38 273.55 17115.74 88888.00 2019-07-07 17:56:28.000 188 33826.38 273.55 17115.76 88888.00 2019-07-07 17:56:29.000 188 33826.39 273.54 17115.74 88888.00 2019-07-07 17:56:30.000 188 33826.36 273.52 17115.74 37910.96 2019-07-07 17:56:31.000 188 33826.35 273.49 17115.71 88888.00 2019-07-07 17:56:32.000 188 33826.37 273.49 17115.71 88888.00 2019-07-07 17:56:33.000 188 33826.39 273.54 17115.72 88888.00 2019-07-07 17:56:34.000 188 33826.37 273.55 17115.74 88888.00 2019-07-07 17:56:35.000 188 33826.42 273.53 17115.76 37911.01 2019-07-07 17:56:36.000 188 33826.39 273.59 17115.76 88888.00 2019-07-07 17:56:37.000 188 33826.41 273.57 17115.74 88888.00 2019-07-07 17:56:38.000 188 33826.40 273.55 17115.71 88888.00 2019-07-07 17:56:39.000 188 33826.42 273.60 17115.74 88888.00 2019-07-07 17:56:40.000 188 33826.45 273.64 17115.76 37910.96 2019-07-07 17:56:41.000 188 33826.44 273.65 17115.76 88888.00 2019-07-07 17:56:42.000 188 33826.45 273.64 17115.76 88888.00 2019-07-07 17:56:43.000 188 33826.41 273.64 17115.76 88888.00 2019-07-07 17:56:44.000 188 33826.40 273.62 17115.74 88888.00 2019-07-07 17:56:45.000 188 33826.44 273.65 17115.74 37910.93 2019-07-07 17:56:46.000 188 33826.46 273.63 17115.76 88888.00 2019-07-07 17:56:47.000 188 33826.43 273.64 17115.74 88888.00 2019-07-07 17:56:48.000 188 33826.42 273.64 17115.72 88888.00 2019-07-07 17:56:49.000 188 33826.41 273.65 17115.72 88888.00 2019-07-07 17:56:50.000 188 33826.40 273.65 17115.76 37910.97 2019-07-07 17:56:51.000 188 33826.42 273.63 17115.74 88888.00 2019-07-07 17:56:52.000 188 33826.40 273.62 17115.74 88888.00 2019-07-07 17:56:53.000 188 33826.35 273.62 17115.72 88888.00 2019-07-07 17:56:54.000 188 33826.33 273.65 17115.74 88888.00 2019-07-07 17:56:55.000 188 33826.37 273.63 17115.78 37910.96 2019-07-07 17:56:56.000 188 33826.34 273.64 17115.76 88888.00 2019-07-07 17:56:57.000 188 33826.34 273.64 17115.72 88888.00 2019-07-07 17:56:58.000 188 33826.34 273.65 17115.74 88888.00 2019-07-07 17:56:59.000 188 33826.35 273.64 17115.74 88888.00 2019-07-07 17:57:00.000 188 33826.36 273.58 17115.78 37910.89 2019-07-07 17:57:01.000 188 33826.36 273.62 17115.74 88888.00 2019-07-07 17:57:02.000 188 33826.37 273.64 17115.74 88888.00 2019-07-07 17:57:03.000 188 33826.36 273.65 17115.78 88888.00 2019-07-07 17:57:04.000 188 33826.41 273.64 17115.81 88888.00 2019-07-07 17:57:05.000 188 33826.44 273.68 17115.83 37910.99 2019-07-07 17:57:06.000 188 33826.42 273.70 17115.81 88888.00 2019-07-07 17:57:07.000 188 33826.42 273.68 17115.76 88888.00 2019-07-07 17:57:08.000 188 33826.44 273.74 17115.76 88888.00 2019-07-07 17:57:09.000 188 33826.46 273.74 17115.72 88888.00 2019-07-07 17:57:10.000 188 33826.44 273.73 17115.74 37910.97 2019-07-07 17:57:11.000 188 33826.41 273.76 17115.80 88888.00 2019-07-07 17:57:12.000 188 33826.41 273.76 17115.81 88888.00 2019-07-07 17:57:13.000 188 33826.42 273.73 17115.76 88888.00 2019-07-07 17:57:14.000 188 33826.40 273.70 17115.72 88888.00 2019-07-07 17:57:15.000 188 33826.41 273.70 17115.74 37911.01 2019-07-07 17:57:16.000 188 33826.40 273.72 17115.78 88888.00 2019-07-07 17:57:17.000 188 33826.38 273.75 17115.81 88888.00 2019-07-07 17:57:18.000 188 33826.36 273.77 17115.78 88888.00 2019-07-07 17:57:19.000 188 33826.41 273.77 17115.76 88888.00 2019-07-07 17:57:20.000 188 33826.39 273.75 17115.78 37911.03 2019-07-07 17:57:21.000 188 33826.42 273.80 17115.78 88888.00 2019-07-07 17:57:22.000 188 33826.40 273.75 17115.76 88888.00 2019-07-07 17:57:23.000 188 33826.38 273.78 17115.76 88888.00 2019-07-07 17:57:24.000 188 33826.35 273.80 17115.76 88888.00 2019-07-07 17:57:25.000 188 33826.37 273.80 17115.81 37910.90 2019-07-07 17:57:26.000 188 33826.38 273.76 17115.81 88888.00 2019-07-07 17:57:27.000 188 33826.38 273.78 17115.83 88888.00 2019-07-07 17:57:28.000 188 33826.38 273.83 17115.83 88888.00 2019-07-07 17:57:29.000 188 33826.44 273.84 17115.83 88888.00 2019-07-07 17:57:30.000 188 33826.44 273.86 17115.78 37910.93 2019-07-07 17:57:31.000 188 33826.43 273.84 17115.78 88888.00 2019-07-07 17:57:32.000 188 33826.41 273.80 17115.72 88888.00 2019-07-07 17:57:33.000 188 33826.38 273.81 17115.72 88888.00 2019-07-07 17:57:34.000 188 33826.36 273.81 17115.76 88888.00 2019-07-07 17:57:35.000 188 33826.38 273.85 17115.74 37910.90 2019-07-07 17:57:36.000 188 33826.37 273.86 17115.78 88888.00 2019-07-07 17:57:37.000 188 33826.38 273.85 17115.78 88888.00 2019-07-07 17:57:38.000 188 33826.40 273.84 17115.78 88888.00 2019-07-07 17:57:39.000 188 33826.42 273.82 17115.80 88888.00 2019-07-07 17:57:40.000 188 33826.42 273.84 17115.76 37910.87 2019-07-07 17:57:41.000 188 33826.38 273.88 17115.74 88888.00 2019-07-07 17:57:42.000 188 33826.36 273.89 17115.72 88888.00 2019-07-07 17:57:43.000 188 33826.39 273.92 17115.72 88888.00 2019-07-07 17:57:44.000 188 33826.38 273.90 17115.72 88888.00 2019-07-07 17:57:45.000 188 33826.37 273.86 17115.74 37910.97 2019-07-07 17:57:46.000 188 33826.40 273.89 17115.76 88888.00 2019-07-07 17:57:47.000 188 33826.39 273.90 17115.76 88888.00 2019-07-07 17:57:48.000 188 33826.39 273.89 17115.72 88888.00 2019-07-07 17:57:49.000 188 33826.42 273.87 17115.72 88888.00 2019-07-07 17:57:50.000 188 33826.40 273.87 17115.69 37910.83 2019-07-07 17:57:51.000 188 33826.38 273.86 17115.69 88888.00 2019-07-07 17:57:52.000 188 33826.42 273.86 17115.74 88888.00 2019-07-07 17:57:53.000 188 33826.40 273.90 17115.72 88888.00 2019-07-07 17:57:54.000 188 33826.41 273.93 17115.69 88888.00 2019-07-07 17:57:55.000 188 33826.38 273.94 17115.65 37910.92 2019-07-07 17:57:56.000 188 33826.39 273.94 17115.62 88888.00 2019-07-07 17:57:57.000 188 33826.43 274.00 17115.65 88888.00 2019-07-07 17:57:58.000 188 33826.39 274.01 17115.67 88888.00 2019-07-07 17:57:59.000 188 33826.36 273.97 17115.65 88888.00 2019-07-07 17:58:00.000 188 33826.36 273.96 17115.67 37910.87 2019-07-07 17:58:01.000 188 33826.40 273.94 17115.67 88888.00 2019-07-07 17:58:02.000 188 33826.43 273.93 17115.72 88888.00 2019-07-07 17:58:03.000 188 33826.44 273.94 17115.72 88888.00 2019-07-07 17:58:04.000 188 33826.47 273.93 17115.72 88888.00 2019-07-07 17:58:05.000 188 33826.48 273.90 17115.71 37911.01 2019-07-07 17:58:06.000 188 33826.48 273.86 17115.74 88888.00 2019-07-07 17:58:07.000 188 33826.48 273.83 17115.72 88888.00 2019-07-07 17:58:08.000 188 33826.45 273.88 17115.72 88888.00 2019-07-07 17:58:09.000 188 33826.46 273.88 17115.69 88888.00 2019-07-07 17:58:10.000 188 33826.47 273.90 17115.72 37910.98 2019-07-07 17:58:11.000 188 33826.46 273.88 17115.72 88888.00 2019-07-07 17:58:12.000 188 33826.44 273.90 17115.74 88888.00 2019-07-07 17:58:13.000 188 33826.42 273.91 17115.76 88888.00 2019-07-07 17:58:14.000 188 33826.45 273.94 17115.72 88888.00 2019-07-07 17:58:15.000 188 33826.46 273.95 17115.69 37911.06 2019-07-07 17:58:16.000 188 33826.48 273.89 17115.67 88888.00 2019-07-07 17:58:17.000 188 33826.50 273.84 17115.69 88888.00 2019-07-07 17:58:18.000 188 33826.49 273.85 17115.71 88888.00 2019-07-07 17:58:19.000 188 33826.51 273.92 17115.69 88888.00 2019-07-07 17:58:20.000 188 33826.51 273.93 17115.72 37911.10 2019-07-07 17:58:21.000 188 33826.53 273.92 17115.74 88888.00 2019-07-07 17:58:22.000 188 33826.54 273.94 17115.74 88888.00 2019-07-07 17:58:23.000 188 33826.51 273.98 17115.72 88888.00 2019-07-07 17:58:24.000 188 33826.52 273.99 17115.74 88888.00 2019-07-07 17:58:25.000 188 33826.52 273.96 17115.74 37911.11 2019-07-07 17:58:26.000 188 33826.59 273.98 17115.72 88888.00 2019-07-07 17:58:27.000 188 33826.60 273.98 17115.72 88888.00 2019-07-07 17:58:28.000 188 33826.58 273.96 17115.71 88888.00 2019-07-07 17:58:29.000 188 33826.56 274.00 17115.69 88888.00 2019-07-07 17:58:30.000 188 33826.58 273.97 17115.74 37911.08 2019-07-07 17:58:31.000 188 33826.60 274.00 17115.72 88888.00 2019-07-07 17:58:32.000 188 33826.58 273.99 17115.72 88888.00 2019-07-07 17:58:33.000 188 33826.60 273.96 17115.72 88888.00 2019-07-07 17:58:34.000 188 33826.55 273.95 17115.67 88888.00 2019-07-07 17:58:35.000 188 33826.53 273.97 17115.71 37911.12 2019-07-07 17:58:36.000 188 33826.54 273.93 17115.74 88888.00 2019-07-07 17:58:37.000 188 33826.55 273.93 17115.72 88888.00 2019-07-07 17:58:38.000 188 33826.57 273.92 17115.74 88888.00 2019-07-07 17:58:39.000 188 33826.58 273.92 17115.74 88888.00 2019-07-07 17:58:40.000 188 33826.53 273.91 17115.71 37911.14 2019-07-07 17:58:41.000 188 33826.58 273.96 17115.69 88888.00 2019-07-07 17:58:42.000 188 33826.56 273.97 17115.69 88888.00 2019-07-07 17:58:43.000 188 33826.59 273.99 17115.67 88888.00 2019-07-07 17:58:44.000 188 33826.60 273.99 17115.63 88888.00 2019-07-07 17:58:45.000 188 33826.59 273.95 17115.62 37911.21 2019-07-07 17:58:46.000 188 33826.56 273.96 17115.60 88888.00 2019-07-07 17:58:47.000 188 33826.54 273.99 17115.60 88888.00 2019-07-07 17:58:48.000 188 33826.54 273.99 17115.62 88888.00 2019-07-07 17:58:49.000 188 33826.54 273.98 17115.60 88888.00 2019-07-07 17:58:50.000 188 33826.57 274.03 17115.58 37911.15 2019-07-07 17:58:51.000 188 33826.59 274.04 17115.63 88888.00 2019-07-07 17:58:52.000 188 33826.56 274.04 17115.56 88888.00 2019-07-07 17:58:53.000 188 33826.54 274.07 17115.63 88888.00 2019-07-07 17:58:54.000 188 33826.54 274.04 17115.67 88888.00 2019-07-07 17:58:55.000 188 33826.54 274.03 17115.65 37911.21 2019-07-07 17:58:56.000 188 33826.55 274.06 17115.65 88888.00 2019-07-07 17:58:57.000 188 33826.53 274.04 17115.65 88888.00 2019-07-07 17:58:58.000 188 33826.52 274.06 17115.69 88888.00 2019-07-07 17:58:59.000 188 33826.50 274.09 17115.63 88888.00 2019-07-07 17:59:00.000 188 33826.49 274.10 17115.62 37911.14 2019-07-07 17:59:01.000 188 33826.49 274.06 17115.65 88888.00 2019-07-07 17:59:02.000 188 33826.56 274.04 17115.67 88888.00 2019-07-07 17:59:03.000 188 33826.57 274.02 17115.67 88888.00 2019-07-07 17:59:04.000 188 33826.58 274.00 17115.67 88888.00 2019-07-07 17:59:05.000 188 33826.59 274.05 17115.71 37911.21 2019-07-07 17:59:06.000 188 33826.59 274.09 17115.71 88888.00 2019-07-07 17:59:07.000 188 33826.58 274.05 17115.71 88888.00 2019-07-07 17:59:08.000 188 33826.55 274.07 17115.72 88888.00 2019-07-07 17:59:09.000 188 33826.56 274.07 17115.67 88888.00 2019-07-07 17:59:10.000 188 33826.56 274.02 17115.65 37911.26 2019-07-07 17:59:11.000 188 33826.57 274.01 17115.67 88888.00 2019-07-07 17:59:12.000 188 33826.55 274.04 17115.63 88888.00 2019-07-07 17:59:13.000 188 33826.57 274.07 17115.65 88888.00 2019-07-07 17:59:14.000 188 33826.57 274.01 17115.67 88888.00 2019-07-07 17:59:15.000 188 33826.59 274.01 17115.65 37911.19 2019-07-07 17:59:16.000 188 33826.64 274.01 17115.67 88888.00 2019-07-07 17:59:17.000 188 33826.68 274.03 17115.69 88888.00 2019-07-07 17:59:18.000 188 33826.66 274.05 17115.67 88888.00 2019-07-07 17:59:19.000 188 33826.66 274.08 17115.71 88888.00 2019-07-07 17:59:20.000 188 33826.68 274.05 17115.71 37911.21 2019-07-07 17:59:21.000 188 33826.63 274.04 17115.74 88888.00 2019-07-07 17:59:22.000 188 33826.65 274.07 17115.72 88888.00 2019-07-07 17:59:23.000 188 33826.64 274.06 17115.67 88888.00 2019-07-07 17:59:24.000 188 33826.61 274.06 17115.62 88888.00 2019-07-07 17:59:25.000 188 33826.61 274.03 17115.62 37911.25 2019-07-07 17:59:26.000 188 33826.62 274.02 17115.56 88888.00 2019-07-07 17:59:27.000 188 33826.64 274.01 17115.58 88888.00 2019-07-07 17:59:28.000 188 33826.65 274.02 17115.65 88888.00 2019-07-07 17:59:29.000 188 33826.63 274.04 17115.69 88888.00 2019-07-07 17:59:30.000 188 33826.62 274.10 17115.72 37911.19 2019-07-07 17:59:31.000 188 33826.67 274.06 17115.71 88888.00 2019-07-07 17:59:32.000 188 33826.70 274.10 17115.72 88888.00 2019-07-07 17:59:33.000 188 33826.69 274.06 17115.71 88888.00 2019-07-07 17:59:34.000 188 33826.65 274.03 17115.65 88888.00 2019-07-07 17:59:35.000 188 33826.61 274.03 17115.65 37911.12 2019-07-07 17:59:36.000 188 33826.65 274.04 17115.69 88888.00 2019-07-07 17:59:37.000 188 33826.68 274.04 17115.74 88888.00 2019-07-07 17:59:38.000 188 33826.66 274.08 17115.71 88888.00 2019-07-07 17:59:39.000 188 33826.67 274.06 17115.67 88888.00 2019-07-07 17:59:40.000 188 33826.67 274.01 17115.69 37911.22 2019-07-07 17:59:41.000 188 33826.69 274.01 17115.71 88888.00 2019-07-07 17:59:42.000 188 33826.72 274.03 17115.67 88888.00 2019-07-07 17:59:43.000 188 33826.68 274.01 17115.65 88888.00 2019-07-07 17:59:44.000 188 33826.65 274.04 17115.74 88888.00 2019-07-07 17:59:45.000 188 33826.70 274.05 17115.76 37911.30 2019-07-07 17:59:46.000 188 33826.75 274.02 17115.72 88888.00 2019-07-07 17:59:47.000 188 33826.75 274.04 17115.69 88888.00 2019-07-07 17:59:48.000 188 33826.71 274.07 17115.69 88888.00 2019-07-07 17:59:49.000 188 33826.73 274.07 17115.69 88888.00 2019-07-07 17:59:50.000 188 33826.75 274.07 17115.69 37911.29 2019-07-07 17:59:51.000 188 33826.76 274.04 17115.72 88888.00 2019-07-07 17:59:52.000 188 33826.75 274.02 17115.72 88888.00 2019-07-07 17:59:53.000 188 33826.69 274.03 17115.69 88888.00 2019-07-07 17:59:54.000 188 33826.69 274.04 17115.71 88888.00 2019-07-07 17:59:55.000 188 33826.71 274.02 17115.69 37911.28 2019-07-07 17:59:56.000 188 33826.75 274.03 17115.65 88888.00 2019-07-07 17:59:57.000 188 33826.76 274.04 17115.67 88888.00 2019-07-07 17:59:58.000 188 33826.76 274.06 17115.67 88888.00 2019-07-07 17:59:59.000 188 33826.74 274.05 17115.67 88888.00 2019-07-07 18:00:00.000 188 33826.74 274.07 17115.69 37911.35 2019-07-07 18:00:01.000 188 33826.76 274.04 17115.69 88888.00 2019-07-07 18:00:02.000 188 33826.80 274.06 17115.69 88888.00 2019-07-07 18:00:03.000 188 33826.81 274.04 17115.67 88888.00 2019-07-07 18:00:04.000 188 33826.80 274.01 17115.63 88888.00 2019-07-07 18:00:05.000 188 33826.77 274.03 17115.65 37911.35 2019-07-07 18:00:06.000 188 33826.74 274.04 17115.69 88888.00 2019-07-07 18:00:07.000 188 33826.74 274.01 17115.67 88888.00 2019-07-07 18:00:08.000 188 33826.80 274.01 17115.71 88888.00 2019-07-07 18:00:09.000 188 33826.79 274.01 17115.71 88888.00 2019-07-07 18:00:10.000 188 33826.79 273.99 17115.71 37911.31 2019-07-07 18:00:11.000 188 33826.83 273.99 17115.72 88888.00 2019-07-07 18:00:12.000 188 33826.87 273.99 17115.69 88888.00 2019-07-07 18:00:13.000 188 33826.87 273.97 17115.67 88888.00 2019-07-07 18:00:14.000 188 33826.87 273.99 17115.69 88888.00 2019-07-07 18:00:15.000 188 33826.88 273.98 17115.72 37911.33 2019-07-07 18:00:16.000 188 33826.87 274.01 17115.72 88888.00 2019-07-07 18:00:17.000 188 33826.88 274.03 17115.76 88888.00 2019-07-07 18:00:18.000 188 33826.88 274.03 17115.72 88888.00 2019-07-07 18:00:19.000 188 33826.84 274.02 17115.67 88888.00 2019-07-07 18:00:20.000 188 33826.89 274.05 17115.65 37911.39 2019-07-07 18:00:21.000 188 33826.91 274.04 17115.62 88888.00 2019-07-07 18:00:22.000 188 33826.90 274.04 17115.63 88888.00 2019-07-07 18:00:23.000 188 33826.88 274.03 17115.69 88888.00 2019-07-07 18:00:24.000 188 33826.87 274.02 17115.63 88888.00 2019-07-07 18:00:25.000 188 33826.91 274.08 17115.65 37911.46 2019-07-07 18:00:26.000 188 33826.92 274.11 17115.69 88888.00 2019-07-07 18:00:27.000 188 33826.88 274.07 17115.69 88888.00 2019-07-07 18:00:28.000 188 33826.91 274.03 17115.67 88888.00 2019-07-07 18:00:29.000 188 33826.93 274.02 17115.69 88888.00 2019-07-07 18:00:30.000 188 33826.92 274.04 17115.71 37911.35 2019-07-07 18:00:31.000 188 33826.92 274.07 17115.76 88888.00 2019-07-07 18:00:32.000 188 33826.91 274.10 17115.76 88888.00 2019-07-07 18:00:33.000 188 33826.90 274.07 17115.71 88888.00 2019-07-07 18:00:34.000 188 33826.92 274.05 17115.71 88888.00 2019-07-07 18:00:35.000 188 33826.95 274.05 17115.76 37911.47 2019-07-07 18:00:36.000 188 33826.93 274.02 17115.74 88888.00 2019-07-07 18:00:37.000 188 33826.96 274.00 17115.74 88888.00 2019-07-07 18:00:38.000 188 33826.93 273.98 17115.76 88888.00 2019-07-07 18:00:39.000 188 33826.96 274.02 17115.74 88888.00 2019-07-07 18:00:40.000 188 33826.91 273.99 17115.74 37911.35 2019-07-07 18:00:41.000 188 33826.89 273.99 17115.76 88888.00 2019-07-07 18:00:42.000 188 33826.90 274.00 17115.74 88888.00 2019-07-07 18:00:43.000 188 33826.90 274.00 17115.74 88888.00 2019-07-07 18:00:44.000 188 33826.90 273.99 17115.74 88888.00 2019-07-07 18:00:45.000 188 33826.91 273.98 17115.74 37911.44 2019-07-07 18:00:46.000 188 33826.90 274.02 17115.65 88888.00 2019-07-07 18:00:47.000 188 33826.88 274.01 17115.65 88888.00 2019-07-07 18:00:48.000 188 33826.88 274.05 17115.71 88888.00 2019-07-07 18:00:49.000 188 33826.92 274.04 17115.74 88888.00 2019-07-07 18:00:50.000 188 33826.95 274.03 17115.76 37911.49 2019-07-07 18:00:51.000 188 33826.96 274.03 17115.76 88888.00 2019-07-07 18:00:52.000 188 33826.95 274.03 17115.74 88888.00 2019-07-07 18:00:53.000 188 33826.96 274.02 17115.76 88888.00 2019-07-07 18:00:54.000 188 33826.96 274.02 17115.72 88888.00 2019-07-07 18:00:55.000 188 33826.99 274.00 17115.71 37911.57 2019-07-07 18:00:56.000 188 33827.00 274.05 17115.72 88888.00 2019-07-07 18:00:57.000 188 33827.00 274.05 17115.74 88888.00 2019-07-07 18:00:58.000 188 33826.98 274.04 17115.72 88888.00 2019-07-07 18:00:59.000 188 33826.99 274.04 17115.76 88888.00 2019-07-07 18:01:00.000 188 33826.99 274.01 17115.72 37911.55 2019-07-07 18:01:01.000 188 33827.01 274.04 17115.72 88888.00 2019-07-07 18:01:02.000 188 33827.01 274.09 17115.76 88888.00 2019-07-07 18:01:03.000 188 33827.01 274.09 17115.78 88888.00 2019-07-07 18:01:04.000 188 33827.03 274.05 17115.76 88888.00 2019-07-07 18:01:05.000 188 33827.02 274.05 17115.76 37911.53 2019-07-07 18:01:06.000 188 33827.02 274.04 17115.74 88888.00 2019-07-07 18:01:07.000 188 33827.07 274.03 17115.76 88888.00 2019-07-07 18:01:08.000 188 33827.04 274.02 17115.78 88888.00 2019-07-07 18:01:09.000 188 33827.03 273.99 17115.78 88888.00 2019-07-07 18:01:10.000 188 33827.03 273.97 17115.80 37911.55 2019-07-07 18:01:11.000 188 33827.07 274.02 17115.76 88888.00 2019-07-07 18:01:12.000 188 33827.09 274.02 17115.76 88888.00 2019-07-07 18:01:13.000 188 33827.06 274.00 17115.76 88888.00 2019-07-07 18:01:14.000 188 33827.08 274.01 17115.76 88888.00 2019-07-07 18:01:15.000 188 33827.08 274.03 17115.74 37911.54 2019-07-07 18:01:16.000 188 33827.09 273.98 17115.76 88888.00 2019-07-07 18:01:17.000 188 33827.07 273.97 17115.76 88888.00 2019-07-07 18:01:18.000 188 33827.07 273.97 17115.74 88888.00 2019-07-07 18:01:19.000 188 33827.11 274.01 17115.74 88888.00 2019-07-07 18:01:20.000 188 33827.13 273.99 17115.76 37911.62 2019-07-07 18:01:21.000 188 33827.15 273.95 17115.78 88888.00 2019-07-07 18:01:22.000 188 33827.15 273.90 17115.71 88888.00 2019-07-07 18:01:23.000 188 33827.16 273.93 17115.67 88888.00 2019-07-07 18:01:24.000 188 33827.17 273.99 17115.69 88888.00 2019-07-07 18:01:25.000 188 33827.23 274.00 17115.69 37911.61 2019-07-07 18:01:26.000 188 33827.25 273.96 17115.69 88888.00 2019-07-07 18:01:27.000 188 33827.24 273.96 17115.71 88888.00 2019-07-07 18:01:28.000 188 33827.20 273.95 17115.76 88888.00 2019-07-07 18:01:29.000 188 33827.22 273.94 17115.72 88888.00 2019-07-07 18:01:30.000 188 33827.20 273.92 17115.71 37911.78 2019-07-07 18:01:31.000 188 33827.24 273.94 17115.65 88888.00 2019-07-07 18:01:32.000 188 33827.28 273.98 17115.67 88888.00 2019-07-07 18:01:33.000 188 33827.32 274.01 17115.72 88888.00 2019-07-07 18:01:34.000 188 33827.36 274.01 17115.74 88888.00 2019-07-07 18:01:35.000 188 33827.40 274.00 17115.76 37911.83 2019-07-07 18:01:36.000 188 33827.43 273.96 17115.74 88888.00 2019-07-07 18:01:37.000 188 33827.44 273.90 17115.76 88888.00 2019-07-07 18:01:38.000 188 33827.43 273.94 17115.71 88888.00 2019-07-07 18:01:39.000 188 33827.48 273.92 17115.67 88888.00 2019-07-07 18:01:40.000 188 33827.50 273.92 17115.67 37911.97 2019-07-07 18:01:41.000 188 33827.52 273.92 17115.71 88888.00 2019-07-07 18:01:42.000 188 33827.56 273.90 17115.67 88888.00 2019-07-07 18:01:43.000 188 33827.58 273.92 17115.67 88888.00 2019-07-07 18:01:44.000 188 33827.64 273.90 17115.67 88888.00 2019-07-07 18:01:45.000 188 33827.69 273.88 17115.69 37912.00 2019-07-07 18:01:46.000 188 33827.68 273.89 17115.69 88888.00 2019-07-07 18:01:47.000 188 33827.65 273.87 17115.71 88888.00 2019-07-07 18:01:48.000 188 33827.65 273.89 17115.67 88888.00 2019-07-07 18:01:49.000 188 33827.68 273.90 17115.67 88888.00 2019-07-07 18:01:50.000 188 33827.69 273.87 17115.69 37912.18 2019-07-07 18:01:51.000 188 33827.72 273.86 17115.72 88888.00 2019-07-07 18:01:52.000 188 33827.78 273.83 17115.69 88888.00 2019-07-07 18:01:53.000 188 33827.76 273.85 17115.69 88888.00 2019-07-07 18:01:54.000 188 33827.79 273.83 17115.65 88888.00 2019-07-07 18:01:55.000 188 33827.79 273.82 17115.69 37912.19 2019-07-07 18:01:56.000 188 33827.79 273.81 17115.67 88888.00 2019-07-07 18:01:57.000 188 33827.82 273.81 17115.65 88888.00 2019-07-07 18:01:58.000 188 33827.83 273.80 17115.65 88888.00 2019-07-07 18:01:59.000 188 33827.87 273.79 17115.67 88888.00 2019-07-07 18:02:00.000 188 33827.83 273.81 17115.69 37912.22 2019-07-07 18:02:01.000 188 33827.83 273.80 17115.69 88888.00 2019-07-07 18:02:02.000 188 33827.82 273.78 17115.72 88888.00 2019-07-07 18:02:03.000 188 33827.82 273.81 17115.72 88888.00 2019-07-07 18:02:04.000 188 33827.82 273.81 17115.65 88888.00 2019-07-07 18:02:05.000 188 33827.82 273.82 17115.65 37912.16 2019-07-07 18:02:06.000 188 33827.84 273.80 17115.65 88888.00 2019-07-07 18:02:07.000 188 33827.84 273.79 17115.67 88888.00 2019-07-07 18:02:08.000 188 33827.87 273.81 17115.71 88888.00 2019-07-07 18:02:09.000 188 33827.87 273.78 17115.72 88888.00 2019-07-07 18:02:10.000 188 33827.87 273.75 17115.72 37912.21 2019-07-07 18:02:11.000 188 33827.85 273.74 17115.74 88888.00 2019-07-07 18:02:12.000 188 33827.78 273.72 17115.72 88888.00 2019-07-07 18:02:13.000 188 33827.80 273.72 17115.69 88888.00 2019-07-07 18:02:14.000 188 33827.80 273.71 17115.67 88888.00 2019-07-07 18:02:15.000 188 33827.80 273.68 17115.62 37912.29 2019-07-07 18:02:16.000 188 33827.82 273.64 17115.65 88888.00 2019-07-07 18:02:17.000 188 33827.81 273.67 17115.69 88888.00 2019-07-07 18:02:18.000 188 33827.75 273.66 17115.67 88888.00 2019-07-07 18:02:19.000 188 33827.74 273.65 17115.69 88888.00 2019-07-07 18:02:20.000 188 33827.71 273.64 17115.69 37912.26 2019-07-07 18:02:21.000 188 33827.76 273.64 17115.72 88888.00 2019-07-07 18:02:22.000 188 33827.77 273.64 17115.71 88888.00 2019-07-07 18:02:23.000 188 33827.81 273.63 17115.69 88888.00 2019-07-07 18:02:24.000 188 33827.79 273.62 17115.65 88888.00 2019-07-07 18:02:25.000 188 33827.80 273.67 17115.63 37912.12 2019-07-07 18:02:26.000 188 33827.79 273.66 17115.67 88888.00 2019-07-07 18:02:27.000 188 33827.82 273.61 17115.67 88888.00 2019-07-07 18:02:28.000 188 33827.78 273.62 17115.67 88888.00 2019-07-07 18:02:29.000 188 33827.75 273.60 17115.67 88888.00 2019-07-07 18:02:30.000 188 33827.73 273.60 17115.65 37912.08 2019-07-07 18:02:31.000 188 33827.73 273.62 17115.65 88888.00 2019-07-07 18:02:32.000 188 33827.72 273.63 17115.67 88888.00 2019-07-07 18:02:33.000 188 33827.75 273.65 17115.63 88888.00 2019-07-07 18:02:34.000 188 33827.72 273.64 17115.62 88888.00 2019-07-07 18:02:35.000 188 33827.72 273.62 17115.63 37912.07 2019-07-07 18:02:36.000 188 33827.71 273.61 17115.62 88888.00 2019-07-07 18:02:37.000 188 33827.71 273.61 17115.62 88888.00 2019-07-07 18:02:38.000 188 33827.69 273.65 17115.65 88888.00 2019-07-07 18:02:39.000 188 33827.71 273.65 17115.63 88888.00 2019-07-07 18:02:40.000 188 33827.70 273.62 17115.60 37912.18 2019-07-07 18:02:41.000 188 33827.71 273.60 17115.60 88888.00 2019-07-07 18:02:42.000 188 33827.73 273.59 17115.65 88888.00 2019-07-07 18:02:43.000 188 33827.75 273.60 17115.69 88888.00 2019-07-07 18:02:44.000 188 33827.75 273.60 17115.72 88888.00 2019-07-07 18:02:45.000 188 33827.76 273.60 17115.71 37912.25 2019-07-07 18:02:46.000 188 33827.74 273.59 17115.69 88888.00 2019-07-07 18:02:47.000 188 33827.74 273.55 17115.74 88888.00 2019-07-07 18:02:48.000 188 33827.75 273.57 17115.69 88888.00 2019-07-07 18:02:49.000 188 33827.80 273.56 17115.69 88888.00 2019-07-07 18:02:50.000 188 33827.79 273.56 17115.69 37912.26 2019-07-07 18:02:51.000 188 33827.85 273.56 17115.69 88888.00 2019-07-07 18:02:52.000 188 33827.84 273.59 17115.67 88888.00 2019-07-07 18:02:53.000 188 33827.84 273.57 17115.67 88888.00 2019-07-07 18:02:54.000 188 33827.88 273.54 17115.69 88888.00 2019-07-07 18:02:55.000 188 33827.90 273.59 17115.71 37912.23 2019-07-07 18:02:56.000 188 33827.86 273.58 17115.69 88888.00 2019-07-07 18:02:57.000 188 33827.88 273.59 17115.65 88888.00 2019-07-07 18:02:58.000 188 33827.95 273.60 17115.65 88888.00 2019-07-07 18:02:59.000 188 33827.99 273.60 17115.65 88888.00 2019-07-07 18:03:00.000 188 33828.00 273.61 17115.67 37912.39 2019-07-07 18:03:01.000 188 33828.02 273.62 17115.65 88888.00 2019-07-07 18:03:02.000 188 33828.01 273.58 17115.63 88888.00 2019-07-07 18:03:03.000 188 33827.97 273.57 17115.62 88888.00 2019-07-07 18:03:04.000 188 33827.97 273.59 17115.62 88888.00 2019-07-07 18:03:05.000 188 33828.00 273.61 17115.63 37912.38 2019-07-07 18:03:06.000 188 33828.02 273.62 17115.63 88888.00 2019-07-07 18:03:07.000 188 33828.04 273.61 17115.60 88888.00 2019-07-07 18:03:08.000 188 33828.04 273.61 17115.65 88888.00 2019-07-07 18:03:09.000 188 33828.09 273.60 17115.63 88888.00 2019-07-07 18:03:10.000 188 33828.06 273.60 17115.69 37912.47 2019-07-07 18:03:11.000 188 33828.10 273.57 17115.65 88888.00 2019-07-07 18:03:12.000 188 33828.09 273.54 17115.65 88888.00 2019-07-07 18:03:13.000 188 33828.14 273.54 17115.62 88888.00 2019-07-07 18:03:14.000 188 33828.20 273.54 17115.62 88888.00 2019-07-07 18:03:15.000 188 33828.18 273.53 17115.67 37912.46 2019-07-07 18:03:16.000 188 33828.21 273.53 17115.63 88888.00 2019-07-07 18:03:17.000 188 33828.23 273.52 17115.58 88888.00 2019-07-07 18:03:18.000 188 33828.25 273.53 17115.56 88888.00 2019-07-07 18:03:19.000 188 33828.26 273.55 17115.55 88888.00 2019-07-07 18:03:20.000 188 33828.28 273.55 17115.56 37912.58 2019-07-07 18:03:21.000 188 33828.32 273.55 17115.58 88888.00 2019-07-07 18:03:22.000 188 33828.32 273.55 17115.58 88888.00 2019-07-07 18:03:23.000 188 33828.37 273.55 17115.58 88888.00 2019-07-07 18:03:24.000 188 33828.37 273.53 17115.58 88888.00 2019-07-07 18:03:25.000 188 33828.36 273.57 17115.56 37912.71 2019-07-07 18:03:26.000 188 33828.37 273.60 17115.60 88888.00 2019-07-07 18:03:27.000 188 33828.40 273.56 17115.60 88888.00 2019-07-07 18:03:28.000 188 33828.38 273.55 17115.55 88888.00 2019-07-07 18:03:29.000 188 33828.41 273.57 17115.58 88888.00 2019-07-07 18:03:30.000 188 33828.46 273.59 17115.60 37912.79 2019-07-07 18:03:31.000 188 33828.44 273.63 17115.60 88888.00 2019-07-07 18:03:32.000 188 33828.44 273.63 17115.60 88888.00 2019-07-07 18:03:33.000 188 33828.48 273.61 17115.56 88888.00 2019-07-07 18:03:34.000 188 33828.51 273.59 17115.58 88888.00 2019-07-07 18:03:35.000 188 33828.48 273.56 17115.58 37912.83 2019-07-07 18:03:36.000 188 33828.47 273.58 17115.60 88888.00 2019-07-07 18:03:37.000 188 33828.53 273.61 17115.62 88888.00 2019-07-07 18:03:38.000 188 33828.56 273.59 17115.58 88888.00 2019-07-07 18:03:39.000 188 33828.58 273.60 17115.55 88888.00 2019-07-07 18:03:40.000 188 33828.61 273.63 17115.55 37912.91 2019-07-07 18:03:41.000 188 33828.63 273.66 17115.58 88888.00 2019-07-07 18:03:42.000 188 33828.64 273.69 17115.58 88888.00 2019-07-07 18:03:43.000 188 33828.64 273.66 17115.60 88888.00 2019-07-07 18:03:44.000 188 33828.67 273.65 17115.56 88888.00 2019-07-07 18:03:45.000 188 33828.68 273.65 17115.58 37912.99 2019-07-07 18:03:46.000 188 33828.67 273.66 17115.56 88888.00 2019-07-07 18:03:47.000 188 33828.67 273.66 17115.60 88888.00 2019-07-07 18:03:48.000 188 33828.69 273.69 17115.56 88888.00 2019-07-07 18:03:49.000 188 33828.71 273.66 17115.51 88888.00 2019-07-07 18:03:50.000 188 33828.75 273.67 17115.53 37912.98 2019-07-07 18:03:51.000 188 33828.79 273.66 17115.56 88888.00 2019-07-07 18:03:52.000 188 33828.80 273.64 17115.56 88888.00 2019-07-07 18:03:53.000 188 33828.81 273.71 17115.58 88888.00 2019-07-07 18:03:54.000 188 33828.85 273.77 17115.58 88888.00 2019-07-07 18:03:55.000 188 33828.90 273.74 17115.60 37913.10 2019-07-07 18:03:56.000 188 33828.87 273.71 17115.60 88888.00 2019-07-07 18:03:57.000 188 33828.85 273.73 17115.62 88888.00 2019-07-07 18:03:58.000 188 33828.88 273.67 17115.63 88888.00 2019-07-07 18:03:59.000 188 33828.87 273.65 17115.63 88888.00 2019-07-07 18:04:00.000 188 33828.86 273.64 17115.60 37913.14 2019-07-07 18:04:01.000 188 33828.87 273.66 17115.60 88888.00 2019-07-07 18:04:02.000 188 33828.90 273.70 17115.65 88888.00 2019-07-07 18:04:03.000 188 33828.91 273.71 17115.62 88888.00 2019-07-07 18:04:04.000 188 33828.92 273.71 17115.62 88888.00 2019-07-07 18:04:05.000 188 33828.94 273.68 17115.65 37913.28 2019-07-07 18:04:06.000 188 33828.94 273.65 17115.62 88888.00 2019-07-07 18:04:07.000 188 33828.96 273.65 17115.60 88888.00 2019-07-07 18:04:08.000 188 33828.93 273.63 17115.58 88888.00 2019-07-07 18:04:09.000 188 33828.94 273.67 17115.63 88888.00 2019-07-07 18:04:10.000 188 33828.92 273.63 17115.58 37913.23 2019-07-07 18:04:11.000 188 33828.93 273.57 17115.62 88888.00 2019-07-07 18:04:12.000 188 33828.91 273.60 17115.62 88888.00 2019-07-07 18:04:13.000 188 33828.89 273.58 17115.62 88888.00 2019-07-07 18:04:14.000 188 33828.93 273.61 17115.58 88888.00 2019-07-07 18:04:15.000 188 33828.96 273.61 17115.56 37913.24 2019-07-07 18:04:16.000 188 33828.98 273.59 17115.53 88888.00 2019-07-07 18:04:17.000 188 33828.99 273.60 17115.53 88888.00 2019-07-07 18:04:18.000 188 33828.97 273.59 17115.53 88888.00 2019-07-07 18:04:19.000 188 33829.03 273.62 17115.58 88888.00 2019-07-07 18:04:20.000 188 33829.07 273.62 17115.60 37913.19 2019-07-07 18:04:21.000 188 33829.03 273.59 17115.63 88888.00 2019-07-07 18:04:22.000 188 33829.02 273.53 17115.60 88888.00 2019-07-07 18:04:23.000 188 33829.01 273.54 17115.58 88888.00 2019-07-07 18:04:24.000 188 33828.97 273.54 17115.58 88888.00 2019-07-07 18:04:25.000 188 33828.98 273.54 17115.60 37913.24 2019-07-07 18:04:26.000 188 33829.02 273.53 17115.56 88888.00 2019-07-07 18:04:27.000 188 33829.03 273.52 17115.56 88888.00 2019-07-07 18:04:28.000 188 33829.02 273.53 17115.58 88888.00 2019-07-07 18:04:29.000 188 33828.99 273.51 17115.60 88888.00 2019-07-07 18:04:30.000 188 33828.99 273.51 17115.60 37913.25 2019-07-07 18:04:31.000 188 33829.00 273.49 17115.56 88888.00 2019-07-07 18:04:32.000 188 33829.02 273.47 17115.58 88888.00 2019-07-07 18:04:33.000 188 33829.01 273.49 17115.58 88888.00 2019-07-07 18:04:34.000 188 33828.99 273.47 17115.56 88888.00 2019-07-07 18:04:35.000 188 33829.05 273.44 17115.53 37913.26 2019-07-07 18:04:36.000 188 33829.02 273.40 17115.53 88888.00 2019-07-07 18:04:37.000 188 33829.01 273.37 17115.51 88888.00 2019-07-07 18:04:38.000 188 33828.96 273.32 17115.51 88888.00 2019-07-07 18:04:39.000 188 33828.96 273.40 17115.53 88888.00 2019-07-07 18:04:40.000 188 33828.96 273.40 17115.58 37913.19 2019-07-07 18:04:41.000 188 33828.96 273.38 17115.60 88888.00 2019-07-07 18:04:42.000 188 33828.97 273.37 17115.60 88888.00 2019-07-07 18:04:43.000 188 33828.95 273.36 17115.58 88888.00 2019-07-07 18:04:44.000 188 33828.92 273.32 17115.56 88888.00 2019-07-07 18:04:45.000 188 33828.95 273.32 17115.58 37913.23 2019-07-07 18:04:46.000 188 33828.94 273.35 17115.56 88888.00 2019-07-07 18:04:47.000 188 33828.91 273.33 17115.58 88888.00 2019-07-07 18:04:48.000 188 33828.97 273.33 17115.58 88888.00 2019-07-07 18:04:49.000 188 33828.93 273.33 17115.55 88888.00 2019-07-07 18:04:50.000 188 33828.95 273.30 17115.56 37913.21 2019-07-07 18:04:51.000 188 33828.94 273.28 17115.56 88888.00 2019-07-07 18:04:52.000 188 33828.98 273.26 17115.58 88888.00 2019-07-07 18:04:53.000 188 33828.99 273.21 17115.55 88888.00 2019-07-07 18:04:54.000 188 33828.98 273.21 17115.53 88888.00 2019-07-07 18:04:55.000 188 33828.98 273.22 17115.55 37913.19 2019-07-07 18:04:56.000 188 33829.01 273.25 17115.55 88888.00 2019-07-07 18:04:57.000 188 33829.02 273.26 17115.51 88888.00 2019-07-07 18:04:58.000 188 33829.01 273.24 17115.51 88888.00 2019-07-07 18:04:59.000 188 33829.03 273.22 17115.55 88888.00 2019-07-07 18:05:00.000 188 33829.04 273.20 17115.56 37913.25 2019-07-07 18:05:01.000 188 33829.04 273.22 17115.58 88888.00 2019-07-07 18:05:02.000 188 33829.02 273.21 17115.56 88888.00 2019-07-07 18:05:03.000 188 33829.03 273.18 17115.51 88888.00 2019-07-07 18:05:04.000 188 33829.04 273.15 17115.55 88888.00 2019-07-07 18:05:05.000 188 33829.06 273.13 17115.51 37913.17 2019-07-07 18:05:06.000 188 33829.03 273.13 17115.49 88888.00 2019-07-07 18:05:07.000 188 33829.07 273.16 17115.53 88888.00 2019-07-07 18:05:08.000 188 33829.05 273.14 17115.53 88888.00 2019-07-07 18:05:09.000 188 33829.07 273.19 17115.53 88888.00 2019-07-07 18:05:10.000 188 33829.09 273.19 17115.49 37913.36 2019-07-07 18:05:11.000 188 33829.10 273.18 17115.47 88888.00 2019-07-07 18:05:12.000 188 33829.09 273.20 17115.53 88888.00 2019-07-07 18:05:13.000 188 33829.12 273.22 17115.56 88888.00 2019-07-07 18:05:14.000 188 33829.12 273.19 17115.51 88888.00 2019-07-07 18:05:15.000 188 33829.14 273.18 17115.56 37913.41 2019-07-07 18:05:16.000 188 33829.14 273.21 17115.56 88888.00 2019-07-07 18:05:17.000 188 33829.13 273.19 17115.56 88888.00 2019-07-07 18:05:18.000 188 33829.17 273.17 17115.55 88888.00 2019-07-07 18:05:19.000 188 33829.18 273.18 17115.55 88888.00 2019-07-07 18:05:20.000 188 33829.16 273.20 17115.55 37913.44 2019-07-07 18:05:21.000 188 33829.15 273.17 17115.53 88888.00 2019-07-07 18:05:22.000 188 33829.12 273.13 17115.53 88888.00 2019-07-07 18:05:23.000 188 33829.15 273.13 17115.56 88888.00 2019-07-07 18:05:24.000 188 33829.20 273.15 17115.56 88888.00 2019-07-07 18:05:25.000 188 33829.23 273.18 17115.55 37913.46 2019-07-07 18:05:26.000 188 33829.18 273.18 17115.53 88888.00 2019-07-07 18:05:27.000 188 33829.22 273.19 17115.53 88888.00 2019-07-07 18:05:28.000 188 33829.21 273.20 17115.55 88888.00 2019-07-07 18:05:29.000 188 33829.21 273.17 17115.56 88888.00 2019-07-07 18:05:30.000 188 33829.24 273.20 17115.55 37913.55 2019-07-07 18:05:31.000 188 33829.27 273.24 17115.56 88888.00 2019-07-07 18:05:32.000 188 33829.28 273.24 17115.56 88888.00 2019-07-07 18:05:33.000 188 33829.35 273.22 17115.55 88888.00 2019-07-07 18:05:34.000 188 33829.35 273.22 17115.55 88888.00 2019-07-07 18:05:35.000 188 33829.37 273.23 17115.56 37913.51 2019-07-07 18:05:36.000 188 33829.40 273.23 17115.53 88888.00 2019-07-07 18:05:37.000 188 33829.42 273.31 17115.51 88888.00 2019-07-07 18:05:38.000 188 33829.39 273.30 17115.51 88888.00 2019-07-07 18:05:39.000 188 33829.41 273.31 17115.53 88888.00 2019-07-07 18:05:40.000 188 33829.40 273.30 17115.53 37913.67 2019-07-07 18:05:41.000 188 33829.44 273.33 17115.53 88888.00 2019-07-07 18:05:42.000 188 33829.49 273.29 17115.53 88888.00 2019-07-07 18:05:43.000 188 33829.50 273.24 17115.56 88888.00 2019-07-07 18:05:44.000 188 33829.45 273.24 17115.51 88888.00 2019-07-07 18:05:45.000 188 33829.48 273.26 17115.53 37913.69 2019-07-07 18:05:46.000 188 33829.48 273.29 17115.53 88888.00 2019-07-07 18:05:47.000 188 33829.49 273.33 17115.53 88888.00 2019-07-07 18:05:48.000 188 33829.53 273.32 17115.49 88888.00 2019-07-07 18:05:49.000 188 33829.54 273.31 17115.56 88888.00 2019-07-07 18:05:50.000 188 33829.53 273.32 17115.56 37913.78 2019-07-07 18:05:51.000 188 33829.55 273.35 17115.56 88888.00 2019-07-07 18:05:52.000 188 33829.57 273.33 17115.56 88888.00 2019-07-07 18:05:53.000 188 33829.57 273.37 17115.58 88888.00 2019-07-07 18:05:54.000 188 33829.62 273.36 17115.56 88888.00 2019-07-07 18:05:55.000 188 33829.62 273.36 17115.58 37913.75 2019-07-07 18:05:56.000 188 33829.64 273.35 17115.58 88888.00 2019-07-07 18:05:57.000 188 33829.63 273.33 17115.56 88888.00 2019-07-07 18:05:58.000 188 33829.63 273.34 17115.53 88888.00 2019-07-07 18:05:59.000 188 33829.65 273.31 17115.49 88888.00 2019-07-07 18:06:00.000 188 33829.67 273.30 17115.53 37913.76 2019-07-07 18:06:01.000 188 33829.69 273.30 17115.53 88888.00 2019-07-07 18:06:02.000 188 33829.68 273.30 17115.55 88888.00 2019-07-07 18:06:03.000 188 33829.65 273.35 17115.53 88888.00 2019-07-07 18:06:04.000 188 33829.65 273.38 17115.51 88888.00 2019-07-07 18:06:05.000 188 33829.63 273.36 17115.49 37913.96 2019-07-07 18:06:06.000 188 33829.63 273.33 17115.47 88888.00 2019-07-07 18:06:07.000 188 33829.62 273.32 17115.53 88888.00 2019-07-07 18:06:08.000 188 33829.62 273.32 17115.60 88888.00 2019-07-07 18:06:09.000 188 33829.63 273.34 17115.58 88888.00 2019-07-07 18:06:10.000 188 33829.62 273.36 17115.55 37913.92 2019-07-07 18:06:11.000 188 33829.61 273.35 17115.53 88888.00 2019-07-07 18:06:12.000 188 33829.61 273.34 17115.51 88888.00 2019-07-07 18:06:13.000 188 33829.66 273.35 17115.51 88888.00 2019-07-07 18:06:14.000 188 33829.64 273.34 17115.51 88888.00 2019-07-07 18:06:15.000 188 33829.63 273.33 17115.55 37913.83 2019-07-07 18:06:16.000 188 33829.65 273.39 17115.56 88888.00 2019-07-07 18:06:17.000 188 33829.65 273.41 17115.58 88888.00 2019-07-07 18:06:18.000 188 33829.64 273.38 17115.56 88888.00 2019-07-07 18:06:19.000 188 33829.65 273.35 17115.56 88888.00 2019-07-07 18:06:20.000 188 33829.72 273.32 17115.58 37913.96 2019-07-07 18:06:21.000 188 33829.73 273.27 17115.56 88888.00 2019-07-07 18:06:22.000 188 33829.75 273.24 17115.56 88888.00 2019-07-07 18:06:23.000 188 33829.74 273.27 17115.60 88888.00 2019-07-07 18:06:24.000 188 33829.74 273.26 17115.65 88888.00 2019-07-07 18:06:25.000 188 33829.73 273.24 17115.58 37913.98 2019-07-07 18:06:26.000 188 33829.73 273.25 17115.53 88888.00 2019-07-07 18:06:27.000 188 33829.73 273.22 17115.51 88888.00 2019-07-07 18:06:28.000 188 33829.76 273.20 17115.53 88888.00 2019-07-07 18:06:29.000 188 33829.73 273.20 17115.55 88888.00 2019-07-07 18:06:30.000 188 33829.73 273.19 17115.53 37913.94 2019-07-07 18:06:31.000 188 33829.73 273.18 17115.51 88888.00 2019-07-07 18:06:32.000 188 33829.73 273.15 17115.49 88888.00 2019-07-07 18:06:33.000 188 33829.71 273.13 17115.51 88888.00 2019-07-07 18:06:34.000 188 33829.69 273.11 17115.49 88888.00 2019-07-07 18:06:35.000 188 33829.67 273.11 17115.47 37913.99 2019-07-07 18:06:36.000 188 33829.63 273.15 17115.47 88888.00 2019-07-07 18:06:37.000 188 33829.63 273.10 17115.47 88888.00 2019-07-07 18:06:38.000 188 33829.62 273.11 17115.53 88888.00 2019-07-07 18:06:39.000 188 33829.61 273.13 17115.58 88888.00 2019-07-07 18:06:40.000 188 33829.61 273.13 17115.56 37913.94 2019-07-07 18:06:41.000 188 33829.60 273.11 17115.53 88888.00 2019-07-07 18:06:42.000 188 33829.63 273.08 17115.56 88888.00 2019-07-07 18:06:43.000 188 33829.63 273.05 17115.51 88888.00 2019-07-07 18:06:44.000 188 33829.60 273.06 17115.47 88888.00 2019-07-07 18:06:45.000 188 33829.63 273.07 17115.49 37913.88 2019-07-07 18:06:46.000 188 33829.66 273.06 17115.53 88888.00 2019-07-07 18:06:47.000 188 33829.64 273.10 17115.53 88888.00 2019-07-07 18:06:48.000 188 33829.62 273.11 17115.55 88888.00 2019-07-07 18:06:49.000 188 33829.60 273.09 17115.51 88888.00 2019-07-07 18:06:50.000 188 33829.59 273.02 17115.53 37913.94 2019-07-07 18:06:51.000 188 33829.61 273.01 17115.56 88888.00 2019-07-07 18:06:52.000 188 33829.61 273.06 17115.55 88888.00 2019-07-07 18:06:53.000 188 33829.58 273.04 17115.55 88888.00 2019-07-07 18:06:54.000 188 33829.57 273.03 17115.53 88888.00 2019-07-07 18:06:55.000 188 33829.59 273.04 17115.53 37913.83 2019-07-07 18:06:56.000 188 33829.61 273.04 17115.53 88888.00 2019-07-07 18:06:57.000 188 33829.61 273.02 17115.51 88888.00 2019-07-07 18:06:58.000 188 33829.63 273.00 17115.47 88888.00 2019-07-07 18:06:59.000 188 33829.65 273.03 17115.47 88888.00 2019-07-07 18:07:00.000 188 33829.62 273.06 17115.51 37913.85 2019-07-07 18:07:01.000 188 33829.63 273.06 17115.51 88888.00 2019-07-07 18:07:02.000 188 33829.64 272.99 17115.49 88888.00 2019-07-07 18:07:03.000 188 33829.60 272.98 17115.49 88888.00 2019-07-07 18:07:04.000 188 33829.56 273.00 17115.49 88888.00 2019-07-07 18:07:05.000 188 33829.58 272.98 17115.56 37913.90 2019-07-07 18:07:06.000 188 33829.62 272.93 17115.56 88888.00 2019-07-07 18:07:07.000 188 33829.61 272.96 17115.53 88888.00 2019-07-07 18:07:08.000 188 33829.61 272.92 17115.55 88888.00 2019-07-07 18:07:09.000 188 33829.59 272.86 17115.55 88888.00 2019-07-07 18:07:10.000 188 33829.62 272.88 17115.53 37913.96 2019-07-07 18:07:11.000 188 33829.62 272.88 17115.53 88888.00 2019-07-07 18:07:12.000 188 33829.61 272.90 17115.56 88888.00 2019-07-07 18:07:13.000 188 33829.64 272.98 17115.58 88888.00 2019-07-07 18:07:14.000 188 33829.66 272.99 17115.62 88888.00 2019-07-07 18:07:15.000 188 33829.66 272.99 17115.62 37913.99 2019-07-07 18:07:16.000 188 33829.70 272.99 17115.62 88888.00 2019-07-07 18:07:17.000 188 33829.72 273.04 17115.60 88888.00 2019-07-07 18:07:18.000 188 33829.70 272.97 17115.58 88888.00 2019-07-07 18:07:19.000 188 33829.73 272.97 17115.60 88888.00 2019-07-07 18:07:20.000 188 33829.74 273.00 17115.60 37914.07 2019-07-07 18:07:21.000 188 33829.77 272.99 17115.62 88888.00 2019-07-07 18:07:22.000 188 33829.79 273.04 17115.62 88888.00 2019-07-07 18:07:23.000 188 33829.84 273.07 17115.62 88888.00 2019-07-07 18:07:24.000 188 33829.84 273.05 17115.60 88888.00 2019-07-07 18:07:25.000 188 33829.86 273.06 17115.62 37913.99 2019-07-07 18:07:26.000 188 33829.85 273.06 17115.60 88888.00 2019-07-07 18:07:27.000 188 33829.91 273.03 17115.60 88888.00 2019-07-07 18:07:28.000 188 33829.88 272.98 17115.62 88888.00 2019-07-07 18:07:29.000 188 33829.90 272.97 17115.65 88888.00 2019-07-07 18:07:30.000 188 33829.89 272.98 17115.62 37913.99 2019-07-07 18:07:31.000 188 33829.92 273.00 17115.58 88888.00 2019-07-07 18:07:32.000 188 33829.93 273.02 17115.56 88888.00 2019-07-07 18:07:33.000 188 33829.96 273.06 17115.62 88888.00 2019-07-07 18:07:34.000 188 33829.96 273.01 17115.60 88888.00 2019-07-07 18:07:35.000 188 33829.96 273.00 17115.58 37914.04 2019-07-07 18:07:36.000 188 33829.99 273.03 17115.65 88888.00 2019-07-07 18:07:37.000 188 33830.02 273.05 17115.65 88888.00 2019-07-07 18:07:38.000 188 33830.03 273.04 17115.63 88888.00 2019-07-07 18:07:39.000 188 33830.08 273.03 17115.67 88888.00 2019-07-07 18:07:40.000 188 33830.10 273.05 17115.65 37914.16 2019-07-07 18:07:41.000 188 33830.16 273.10 17115.63 88888.00 2019-07-07 18:07:42.000 188 33830.17 273.13 17115.67 88888.00 2019-07-07 18:07:43.000 188 33830.15 273.14 17115.65 88888.00 2019-07-07 18:07:44.000 188 33830.19 273.15 17115.63 88888.00 2019-07-07 18:07:45.000 188 33830.18 273.15 17115.65 37914.21 2019-07-07 18:07:46.000 188 33830.18 273.14 17115.65 88888.00 2019-07-07 18:07:47.000 188 33830.23 273.16 17115.60 88888.00 2019-07-07 18:07:48.000 188 33830.22 273.16 17115.58 88888.00 2019-07-07 18:07:49.000 188 33830.23 273.14 17115.62 88888.00 2019-07-07 18:07:50.000 188 33830.23 273.12 17115.60 37914.36 2019-07-07 18:07:51.000 188 33830.27 273.15 17115.62 88888.00 2019-07-07 18:07:52.000 188 33830.30 273.18 17115.60 88888.00 2019-07-07 18:07:53.000 188 33830.30 273.19 17115.58 88888.00 2019-07-07 18:07:54.000 188 33830.29 273.17 17115.58 88888.00 2019-07-07 18:07:55.000 188 33830.29 273.16 17115.58 37914.44 2019-07-07 18:07:56.000 188 33830.31 273.19 17115.60 88888.00 2019-07-07 18:07:57.000 188 33830.33 273.24 17115.60 88888.00 2019-07-07 18:07:58.000 188 33830.30 273.25 17115.62 88888.00 2019-07-07 18:07:59.000 188 33830.31 273.27 17115.60 88888.00 2019-07-07 18:08:00.000 188 33830.32 273.26 17115.58 37914.47 2019-07-07 18:08:01.000 188 33830.35 273.23 17115.60 88888.00 2019-07-07 18:08:02.000 188 33830.33 273.21 17115.58 88888.00 2019-07-07 18:08:03.000 188 33830.32 273.21 17115.58 88888.00 2019-07-07 18:08:04.000 188 33830.31 273.25 17115.58 88888.00 2019-07-07 18:08:05.000 188 33830.37 273.29 17115.53 37914.53 2019-07-07 18:08:06.000 188 33830.38 273.27 17115.56 88888.00 2019-07-07 18:08:07.000 188 33830.40 273.28 17115.56 88888.00 2019-07-07 18:08:08.000 188 33830.40 273.30 17115.56 88888.00 2019-07-07 18:08:09.000 188 33830.39 273.31 17115.58 88888.00 2019-07-07 18:08:10.000 188 33830.40 273.28 17115.55 37914.58 2019-07-07 18:08:11.000 188 33830.41 273.24 17115.49 88888.00 2019-07-07 18:08:12.000 188 33830.46 273.20 17115.49 88888.00 2019-07-07 18:08:13.000 188 33830.45 273.23 17115.53 88888.00 2019-07-07 18:08:14.000 188 33830.47 273.28 17115.56 88888.00 2019-07-07 18:08:15.000 188 33830.50 273.29 17115.56 37914.57 2019-07-07 18:08:16.000 188 33830.53 273.32 17115.55 88888.00 2019-07-07 18:08:17.000 188 33830.55 273.34 17115.56 88888.00 2019-07-07 18:08:18.000 188 33830.53 273.30 17115.53 88888.00 2019-07-07 18:08:19.000 188 33830.54 273.23 17115.55 88888.00 2019-07-07 18:08:20.000 188 33830.50 273.27 17115.49 37914.66 2019-07-07 18:08:21.000 188 33830.48 273.25 17115.49 88888.00 2019-07-07 18:08:22.000 188 33830.47 273.26 17115.46 88888.00 2019-07-07 18:08:23.000 188 33830.47 273.27 17115.47 88888.00 2019-07-07 18:08:24.000 188 33830.50 273.29 17115.49 88888.00 2019-07-07 18:08:25.000 188 33830.49 273.26 17115.47 37914.61 2019-07-07 18:08:26.000 188 33830.50 273.25 17115.49 88888.00 2019-07-07 18:08:27.000 188 33830.51 273.25 17115.51 88888.00 2019-07-07 18:08:28.000 188 33830.53 273.23 17115.53 88888.00 2019-07-07 18:08:29.000 188 33830.53 273.19 17115.51 88888.00 2019-07-07 18:08:30.000 188 33830.53 273.17 17115.49 37914.64 2019-07-07 18:08:31.000 188 33830.56 273.17 17115.49 88888.00 2019-07-07 18:08:32.000 188 33830.56 273.17 17115.49 88888.00 2019-07-07 18:08:33.000 188 33830.56 273.23 17115.49 88888.00 2019-07-07 18:08:34.000 188 33830.56 273.22 17115.46 88888.00 2019-07-07 18:08:35.000 188 33830.56 273.17 17115.46 37914.72 2019-07-07 18:08:36.000 188 33830.54 273.15 17115.47 88888.00 2019-07-07 18:08:37.000 188 33830.56 273.16 17115.49 88888.00 2019-07-07 18:08:38.000 188 33830.56 273.15 17115.51 88888.00 2019-07-07 18:08:39.000 188 33830.62 273.16 17115.47 88888.00 2019-07-07 18:08:40.000 188 33830.64 273.18 17115.44 37914.62 2019-07-07 18:08:41.000 188 33830.61 273.18 17115.49 88888.00 2019-07-07 18:08:42.000 188 33830.57 273.21 17115.51 88888.00 2019-07-07 18:08:43.000 188 33830.61 273.22 17115.53 88888.00 2019-07-07 18:08:44.000 188 33830.59 273.19 17115.55 88888.00 2019-07-07 18:08:45.000 188 33830.58 273.18 17115.47 37914.76 2019-07-07 18:08:46.000 188 33830.54 273.15 17115.49 88888.00 2019-07-07 18:08:47.000 188 33830.55 273.16 17115.51 88888.00 2019-07-07 18:08:48.000 188 33830.59 273.12 17115.53 88888.00 2019-07-07 18:08:49.000 188 33830.61 273.09 17115.49 88888.00 2019-07-07 18:08:50.000 188 33830.60 273.11 17115.51 37914.66 2019-07-07 18:08:51.000 188 33830.57 273.13 17115.51 88888.00 2019-07-07 18:08:52.000 188 33830.52 273.15 17115.53 88888.00 2019-07-07 18:08:53.000 188 33830.54 273.18 17115.51 88888.00 2019-07-07 18:08:54.000 188 33830.56 273.16 17115.49 88888.00 2019-07-07 18:08:55.000 188 33830.57 273.17 17115.49 37914.75 2019-07-07 18:08:56.000 188 33830.56 273.17 17115.49 88888.00 2019-07-07 18:08:57.000 188 33830.54 273.15 17115.53 88888.00 2019-07-07 18:08:58.000 188 33830.59 273.09 17115.49 88888.00 2019-07-07 18:08:59.000 188 33830.57 273.06 17115.49 88888.00 2019-07-07 18:09:00.000 188 33830.55 273.05 17115.51 37914.71 2019-07-07 18:09:01.000 188 33830.53 273.07 17115.53 88888.00 2019-07-07 18:09:02.000 188 33830.53 272.99 17115.51 88888.00 2019-07-07 18:09:03.000 188 33830.53 272.98 17115.51 88888.00 2019-07-07 18:09:04.000 188 33830.53 273.03 17115.51 88888.00 2019-07-07 18:09:05.000 188 33830.53 273.04 17115.51 37914.74 2019-07-07 18:09:06.000 188 33830.52 273.06 17115.51 88888.00 2019-07-07 18:09:07.000 188 33830.49 273.07 17115.51 88888.00 2019-07-07 18:09:08.000 188 33830.55 273.09 17115.53 88888.00 2019-07-07 18:09:09.000 188 33830.54 273.07 17115.53 88888.00 2019-07-07 18:09:10.000 188 33830.52 273.05 17115.51 37914.61 2019-07-07 18:09:11.000 188 33830.48 273.03 17115.49 88888.00 2019-07-07 18:09:12.000 188 33830.50 273.02 17115.51 88888.00 2019-07-07 18:09:13.000 188 33830.53 273.01 17115.51 88888.00 2019-07-07 18:09:14.000 188 33830.52 272.97 17115.49 88888.00 2019-07-07 18:09:15.000 188 33830.49 272.99 17115.51 37914.61 2019-07-07 18:09:16.000 188 33830.51 273.01 17115.49 88888.00 2019-07-07 18:09:17.000 188 33830.49 273.01 17115.46 88888.00 2019-07-07 18:09:18.000 188 33830.47 273.04 17115.46 88888.00 2019-07-07 18:09:19.000 188 33830.50 273.05 17115.47 88888.00 2019-07-07 18:09:20.000 188 33830.55 273.04 17115.49 37914.66 2019-07-07 18:09:21.000 188 33830.50 273.02 17115.49 88888.00 2019-07-07 18:09:22.000 188 33830.52 273.07 17115.47 88888.00 2019-07-07 18:09:23.000 188 33830.54 273.05 17115.51 88888.00 2019-07-07 18:09:24.000 188 33830.56 273.07 17115.47 88888.00 2019-07-07 18:09:25.000 188 33830.56 273.07 17115.47 37914.65 2019-07-07 18:09:26.000 188 33830.54 273.05 17115.49 88888.00 2019-07-07 18:09:27.000 188 33830.56 273.05 17115.47 88888.00 2019-07-07 18:09:28.000 188 33830.56 273.08 17115.47 88888.00 2019-07-07 18:09:29.000 188 33830.56 273.08 17115.47 88888.00 2019-07-07 18:09:30.000 188 33830.56 273.06 17115.51 37914.74 2019-07-07 18:09:31.000 188 33830.58 273.05 17115.56 88888.00 2019-07-07 18:09:32.000 188 33830.63 273.07 17115.53 88888.00 2019-07-07 18:09:33.000 188 33830.63 273.06 17115.53 88888.00 2019-07-07 18:09:34.000 188 33830.62 273.03 17115.51 88888.00 2019-07-07 18:09:35.000 188 33830.62 273.05 17115.49 37914.67 2019-07-07 18:09:36.000 188 33830.60 273.06 17115.47 88888.00 2019-07-07 18:09:37.000 188 33830.56 273.06 17115.49 88888.00 2019-07-07 18:09:38.000 188 33830.57 273.10 17115.51 88888.00 2019-07-07 18:09:39.000 188 33830.58 273.11 17115.47 88888.00 2019-07-07 18:09:40.000 188 33830.58 273.15 17115.49 37914.74 2019-07-07 18:09:41.000 188 33830.60 273.18 17115.53 88888.00 2019-07-07 18:09:42.000 188 33830.61 273.15 17115.53 88888.00 2019-07-07 18:09:43.000 188 33830.62 273.14 17115.53 88888.00 2019-07-07 18:09:44.000 188 33830.60 273.17 17115.58 88888.00 2019-07-07 18:09:45.000 188 33830.59 273.17 17115.60 37914.79 2019-07-07 18:09:46.000 188 33830.58 273.18 17115.56 88888.00 2019-07-07 18:09:47.000 188 33830.61 273.19 17115.53 88888.00 2019-07-07 18:09:48.000 188 33830.60 273.21 17115.53 88888.00 2019-07-07 18:09:49.000 188 33830.62 273.23 17115.56 88888.00 2019-07-07 18:09:50.000 188 33830.61 273.22 17115.53 37914.72 2019-07-07 18:09:51.000 188 33830.57 273.22 17115.55 88888.00 2019-07-07 18:09:52.000 188 33830.57 273.21 17115.56 88888.00 2019-07-07 18:09:53.000 188 33830.59 273.22 17115.53 88888.00 2019-07-07 18:09:54.000 188 33830.62 273.24 17115.53 88888.00 2019-07-07 18:09:55.000 188 33830.61 273.28 17115.53 37914.72 2019-07-07 18:09:56.000 188 33830.60 273.29 17115.55 88888.00 2019-07-07 18:09:57.000 188 33830.62 273.28 17115.58 88888.00 2019-07-07 18:09:58.000 188 33830.62 273.30 17115.58 88888.00 2019-07-07 18:09:59.000 188 33830.63 273.33 17115.56 88888.00 2019-07-07 18:10:00.000 188 33830.64 273.36 17115.55 37914.80 2019-07-07 18:10:01.000 188 33830.64 273.33 17115.55 88888.00 2019-07-07 18:10:02.000 188 33830.63 273.35 17115.55 88888.00 2019-07-07 18:10:03.000 188 33830.61 273.33 17115.55 88888.00 2019-07-07 18:10:04.000 188 33830.62 273.33 17115.56 88888.00 2019-07-07 18:10:05.000 188 33830.60 273.38 17115.56 37914.68 2019-07-07 18:10:06.000 188 33830.58 273.34 17115.56 88888.00 2019-07-07 18:10:07.000 188 33830.62 273.28 17115.53 88888.00 2019-07-07 18:10:08.000 188 33830.60 273.29 17115.49 88888.00 2019-07-07 18:10:09.000 188 33830.60 273.33 17115.53 88888.00 2019-07-07 18:10:10.000 188 33830.62 273.35 17115.53 37914.78 2019-07-07 18:10:11.000 188 33830.62 273.41 17115.49 88888.00 2019-07-07 18:10:12.000 188 33830.59 273.42 17115.51 88888.00 2019-07-07 18:10:13.000 188 33830.63 273.44 17115.53 88888.00 2019-07-07 18:10:14.000 188 33830.66 273.46 17115.58 88888.00 2019-07-07 18:10:15.000 188 33830.62 273.49 17115.56 37914.73 2019-07-07 18:10:16.000 188 33830.60 273.52 17115.51 88888.00 2019-07-07 18:10:17.000 188 33830.60 273.55 17115.56 88888.00 2019-07-07 18:10:18.000 188 33830.63 273.56 17115.53 88888.00 2019-07-07 18:10:19.000 188 33830.66 273.56 17115.51 88888.00 2019-07-07 18:10:20.000 188 33830.63 273.57 17115.53 37914.76 2019-07-07 18:10:21.000 188 33830.65 273.61 17115.55 88888.00 2019-07-07 18:10:22.000 188 33830.65 273.61 17115.55 88888.00 2019-07-07 18:10:23.000 188 33830.62 273.59 17115.53 88888.00 2019-07-07 18:10:24.000 188 33830.59 273.57 17115.55 88888.00 2019-07-07 18:10:25.000 188 33830.59 273.57 17115.53 37914.68 2019-07-07 18:10:26.000 188 33830.57 273.57 17115.53 88888.00 2019-07-07 18:10:27.000 188 33830.55 273.58 17115.53 88888.00 2019-07-07 18:10:28.000 188 33830.57 273.62 17115.53 88888.00 2019-07-07 18:10:29.000 188 33830.53 273.62 17115.56 88888.00 2019-07-07 18:10:30.000 188 33830.55 273.61 17115.56 37914.80 2019-07-07 18:10:31.000 188 33830.55 273.63 17115.56 88888.00 2019-07-07 18:10:32.000 188 33830.61 273.67 17115.56 88888.00 2019-07-07 18:10:33.000 188 33830.61 273.65 17115.53 88888.00 2019-07-07 18:10:34.000 188 33830.59 273.66 17115.53 88888.00 2019-07-07 18:10:35.000 188 33830.57 273.66 17115.56 37914.73 2019-07-07 18:10:36.000 188 33830.58 273.70 17115.58 88888.00 2019-07-07 18:10:37.000 188 33830.57 273.69 17115.53 88888.00 2019-07-07 18:10:38.000 188 33830.58 273.67 17115.51 88888.00 2019-07-07 18:10:39.000 188 33830.59 273.66 17115.56 88888.00 2019-07-07 18:10:40.000 188 33830.54 273.67 17115.53 37914.75 2019-07-07 18:10:41.000 188 33830.54 273.67 17115.56 88888.00 2019-07-07 18:10:42.000 188 33830.56 273.70 17115.60 88888.00 2019-07-07 18:10:43.000 188 33830.56 273.69 17115.62 88888.00 2019-07-07 18:10:44.000 188 33830.54 273.69 17115.60 88888.00 2019-07-07 18:10:45.000 188 33830.54 273.70 17115.58 37914.71 2019-07-07 18:10:46.000 188 33830.52 273.70 17115.58 88888.00 2019-07-07 18:10:47.000 188 33830.46 273.72 17115.56 88888.00 2019-07-07 18:10:48.000 188 33830.46 273.75 17115.53 88888.00 2019-07-07 18:10:49.000 188 33830.44 273.77 17115.60 88888.00 2019-07-07 18:10:50.000 188 33830.49 273.78 17115.58 37914.61 2019-07-07 18:10:51.000 188 33830.49 273.77 17115.58 88888.00 2019-07-07 18:10:52.000 188 33830.45 273.81 17115.60 88888.00 2019-07-07 18:10:53.000 188 33830.44 273.82 17115.58 88888.00 2019-07-07 18:10:54.000 188 33830.38 273.80 17115.58 88888.00 2019-07-07 18:10:55.000 188 33830.40 273.77 17115.58 37914.58 2019-07-07 18:10:56.000 188 33830.40 273.79 17115.62 88888.00 2019-07-07 18:10:57.000 188 33830.42 273.81 17115.60 88888.00 2019-07-07 18:10:58.000 188 33830.38 273.78 17115.60 88888.00 2019-07-07 18:10:59.000 188 33830.38 273.77 17115.62 88888.00 2019-07-07 18:11:00.000 188 33830.35 273.73 17115.62 37914.58 2019-07-07 18:11:01.000 188 33830.35 273.76 17115.65 88888.00 2019-07-07 18:11:02.000 188 33830.37 273.76 17115.65 88888.00 2019-07-07 18:11:03.000 188 33830.37 273.74 17115.62 88888.00 2019-07-07 18:11:04.000 188 33830.35 273.75 17115.60 88888.00 2019-07-07 18:11:05.000 188 33830.35 273.78 17115.56 37914.50 2019-07-07 18:11:06.000 188 33830.36 273.84 17115.60 88888.00 2019-07-07 18:11:07.000 188 33830.35 273.92 17115.58 88888.00 2019-07-07 18:11:08.000 188 33830.35 273.90 17115.60 88888.00 2019-07-07 18:11:09.000 188 33830.35 273.86 17115.58 88888.00 2019-07-07 18:11:10.000 188 33830.35 273.87 17115.56 37914.44 2019-07-07 18:11:11.000 188 33830.38 273.89 17115.65 88888.00 2019-07-07 18:11:12.000 188 33830.37 273.90 17115.62 88888.00 2019-07-07 18:11:13.000 188 33830.33 273.90 17115.60 88888.00 2019-07-07 18:11:14.000 188 33830.34 273.87 17115.62 88888.00 2019-07-07 18:11:15.000 188 33830.33 273.87 17115.60 37914.51 2019-07-07 18:11:16.000 188 33830.28 273.87 17115.60 88888.00 2019-07-07 18:11:17.000 188 33830.26 273.88 17115.62 88888.00 2019-07-07 18:11:18.000 188 33830.28 273.90 17115.65 88888.00 2019-07-07 18:11:19.000 188 33830.28 273.89 17115.63 88888.00 2019-07-07 18:11:20.000 188 33830.24 273.89 17115.62 37914.44 2019-07-07 18:11:21.000 188 33830.22 273.91 17115.60 88888.00 2019-07-07 18:11:22.000 188 33830.26 273.93 17115.58 88888.00 2019-07-07 18:11:23.000 188 33830.29 273.97 17115.60 88888.00 2019-07-07 18:11:24.000 188 33830.27 273.95 17115.58 88888.00 2019-07-07 18:11:25.000 188 33830.26 273.98 17115.60 37914.47 2019-07-07 18:11:26.000 188 33830.25 273.98 17115.58 88888.00 2019-07-07 18:11:27.000 188 33830.22 273.99 17115.62 88888.00 2019-07-07 18:11:28.000 188 33830.23 273.98 17115.60 88888.00 2019-07-07 18:11:29.000 188 33830.24 273.96 17115.60 88888.00 2019-07-07 18:11:30.000 188 33830.26 273.98 17115.62 37914.51 2019-07-07 18:11:31.000 188 33830.30 274.01 17115.60 88888.00 2019-07-07 18:11:32.000 188 33830.28 273.99 17115.63 88888.00 2019-07-07 18:11:33.000 188 33830.26 273.99 17115.62 88888.00 2019-07-07 18:11:34.000 188 33830.27 274.00 17115.63 88888.00 2019-07-07 18:11:35.000 188 33830.24 274.00 17115.67 37914.42 2019-07-07 18:11:36.000 188 33830.26 274.00 17115.62 88888.00 2019-07-07 18:11:37.000 188 33830.27 274.00 17115.60 88888.00 2019-07-07 18:11:38.000 188 33830.26 273.99 17115.62 88888.00 2019-07-07 18:11:39.000 188 33830.25 273.99 17115.60 88888.00 2019-07-07 18:11:40.000 188 33830.31 274.03 17115.62 37914.41 2019-07-07 18:11:41.000 188 33830.28 274.03 17115.62 88888.00 2019-07-07 18:11:42.000 188 33830.27 274.00 17115.62 88888.00 2019-07-07 18:11:43.000 188 33830.32 274.02 17115.63 88888.00 2019-07-07 18:11:44.000 188 33830.30 274.05 17115.60 88888.00 2019-07-07 18:11:45.000 188 33830.32 274.04 17115.63 37914.42 2019-07-07 18:11:46.000 188 33830.30 274.08 17115.65 88888.00 2019-07-07 18:11:47.000 188 33830.28 274.07 17115.62 88888.00 2019-07-07 18:11:48.000 188 33830.26 274.07 17115.62 88888.00 2019-07-07 18:11:49.000 188 33830.22 274.06 17115.62 88888.00 2019-07-07 18:11:50.000 188 33830.23 274.07 17115.60 37914.47 2019-07-07 18:11:51.000 188 33830.25 274.08 17115.56 88888.00 2019-07-07 18:11:52.000 188 33830.26 274.11 17115.58 88888.00 2019-07-07 18:11:53.000 188 33830.25 274.12 17115.56 88888.00 2019-07-07 18:11:54.000 188 33830.31 274.11 17115.58 88888.00 2019-07-07 18:11:55.000 188 33830.29 274.10 17115.62 37914.50 2019-07-07 18:11:56.000 188 33830.31 274.12 17115.60 88888.00 2019-07-07 18:11:57.000 188 33830.27 274.10 17115.62 88888.00 2019-07-07 18:11:58.000 188 33830.21 274.06 17115.58 88888.00 2019-07-07 18:11:59.000 188 33830.25 274.08 17115.55 88888.00 2019-07-07 18:12:00.000 188 33830.24 274.11 17115.58 37914.37 2019-07-07 18:12:01.000 188 33830.25 274.16 17115.58 88888.00 2019-07-07 18:12:02.000 188 33830.28 274.18 17115.58 88888.00 2019-07-07 18:12:03.000 188 33830.31 274.21 17115.62 88888.00 2019-07-07 18:12:04.000 188 33830.29 274.24 17115.65 88888.00 2019-07-07 18:12:05.000 188 33830.31 274.25 17115.62 37914.42 2019-07-07 18:12:06.000 188 33830.28 274.24 17115.62 88888.00 2019-07-07 18:12:07.000 188 33830.26 274.26 17115.60 88888.00 2019-07-07 18:12:08.000 188 33830.21 274.22 17115.62 88888.00 2019-07-07 18:12:09.000 188 33830.20 274.23 17115.60 88888.00 2019-07-07 18:12:10.000 188 33830.21 274.24 17115.62 37914.40 2019-07-07 18:12:11.000 188 33830.20 274.23 17115.60 88888.00 2019-07-07 18:12:12.000 188 33830.18 274.27 17115.58 88888.00 2019-07-07 18:12:13.000 188 33830.16 274.30 17115.60 88888.00 2019-07-07 18:12:14.000 188 33830.16 274.29 17115.65 88888.00 2019-07-07 18:12:15.000 188 33830.14 274.30 17115.63 37914.46 2019-07-07 18:12:16.000 188 33830.14 274.32 17115.62 88888.00 2019-07-07 18:12:17.000 188 33830.11 274.33 17115.60 88888.00 2019-07-07 18:12:18.000 188 33830.11 274.36 17115.58 88888.00 2019-07-07 18:12:19.000 188 33830.09 274.40 17115.60 88888.00 2019-07-07 18:12:20.000 188 33830.10 274.36 17115.58 37914.40 2019-07-07 18:12:21.000 188 33830.11 274.38 17115.60 88888.00 2019-07-07 18:12:22.000 188 33830.10 274.42 17115.62 88888.00 2019-07-07 18:12:23.000 188 33830.09 274.43 17115.62 88888.00 2019-07-07 18:12:24.000 188 33830.07 274.43 17115.63 88888.00 2019-07-07 18:12:25.000 188 33830.08 274.42 17115.65 37914.33 2019-07-07 18:12:26.000 188 33830.07 274.42 17115.62 88888.00 2019-07-07 18:12:27.000 188 33830.03 274.46 17115.60 88888.00 2019-07-07 18:12:28.000 188 33830.04 274.48 17115.60 88888.00 2019-07-07 18:12:29.000 188 33830.07 274.52 17115.60 88888.00 2019-07-07 18:12:30.000 188 33829.97 274.52 17115.56 37914.38 2019-07-07 18:12:31.000 188 33829.96 274.49 17115.60 88888.00 2019-07-07 18:12:32.000 188 33829.97 274.49 17115.60 88888.00 2019-07-07 18:12:33.000 188 33829.98 274.49 17115.60 88888.00 2019-07-07 18:12:34.000 188 33829.98 274.51 17115.62 88888.00 2019-07-07 18:12:35.000 188 33830.00 274.51 17115.60 37914.35 2019-07-07 18:12:36.000 188 33830.01 274.52 17115.58 88888.00 2019-07-07 18:12:37.000 188 33830.00 274.52 17115.56 88888.00 2019-07-07 18:12:38.000 188 33829.97 274.49 17115.58 88888.00 2019-07-07 18:12:39.000 188 33829.96 274.57 17115.58 88888.00 2019-07-07 18:12:40.000 188 33829.96 274.55 17115.56 37914.30 2019-07-07 18:12:41.000 188 33829.95 274.53 17115.56 88888.00 2019-07-07 18:12:42.000 188 33829.95 274.55 17115.58 88888.00 2019-07-07 18:12:43.000 188 33829.97 274.54 17115.58 88888.00 2019-07-07 18:12:44.000 188 33829.98 274.57 17115.58 88888.00 2019-07-07 18:12:45.000 188 33830.00 274.56 17115.56 37914.23 2019-07-07 18:12:46.000 188 33829.98 274.54 17115.60 88888.00 2019-07-07 18:12:47.000 188 33829.99 274.56 17115.60 88888.00 2019-07-07 18:12:48.000 188 33829.99 274.59 17115.58 88888.00 2019-07-07 18:12:49.000 188 33829.99 274.61 17115.60 88888.00 2019-07-07 18:12:50.000 188 33829.98 274.60 17115.62 37914.24 2019-07-07 18:12:51.000 188 33829.96 274.63 17115.60 88888.00 2019-07-07 18:12:52.000 188 33829.93 274.59 17115.60 88888.00 2019-07-07 18:12:53.000 188 33829.96 274.59 17115.58 88888.00 2019-07-07 18:12:54.000 188 33829.99 274.59 17115.56 88888.00 2019-07-07 18:12:55.000 188 33829.94 274.61 17115.56 37914.19 2019-07-07 18:12:56.000 188 33829.96 274.60 17115.60 88888.00 2019-07-07 18:12:57.000 188 33829.95 274.58 17115.62 88888.00 2019-07-07 18:12:58.000 188 33829.92 274.60 17115.56 88888.00 2019-07-07 18:12:59.000 188 33829.94 274.62 17115.56 88888.00 2019-07-07 18:13:00.000 188 33829.94 274.64 17115.58 37914.11 2019-07-07 18:13:01.000 188 33829.93 274.63 17115.60 88888.00 2019-07-07 18:13:02.000 188 33829.90 274.66 17115.60 88888.00 2019-07-07 18:13:03.000 188 33829.92 274.67 17115.58 88888.00 2019-07-07 18:13:04.000 188 33829.91 274.66 17115.62 88888.00 2019-07-07 18:13:05.000 188 33829.89 274.66 17115.63 37914.12 2019-07-07 18:13:06.000 188 33829.85 274.67 17115.63 88888.00 2019-07-07 18:13:07.000 188 33829.84 274.67 17115.62 88888.00 2019-07-07 18:13:08.000 188 33829.85 274.66 17115.65 88888.00 2019-07-07 18:13:09.000 188 33829.83 274.63 17115.65 88888.00 2019-07-07 18:13:10.000 188 33829.84 274.66 17115.58 37914.15 2019-07-07 18:13:11.000 188 33829.81 274.69 17115.58 88888.00 2019-07-07 18:13:12.000 188 33829.80 274.72 17115.56 88888.00 2019-07-07 18:13:13.000 188 33829.81 274.71 17115.56 88888.00 2019-07-07 18:13:14.000 188 33829.85 274.72 17115.58 88888.00 2019-07-07 18:13:15.000 188 33829.85 274.73 17115.55 37914.16 2019-07-07 18:13:16.000 188 33829.83 274.71 17115.56 88888.00 2019-07-07 18:13:17.000 188 33829.82 274.72 17115.62 88888.00 2019-07-07 18:13:18.000 188 33829.82 274.73 17115.62 88888.00 2019-07-07 18:13:19.000 188 33829.81 274.72 17115.60 88888.00 2019-07-07 18:13:20.000 188 33829.82 274.77 17115.63 37914.15 2019-07-07 18:13:21.000 188 33829.82 274.76 17115.60 88888.00 2019-07-07 18:13:22.000 188 33829.84 274.73 17115.58 88888.00 2019-07-07 18:13:23.000 188 33829.85 274.71 17115.58 88888.00 2019-07-07 18:13:24.000 188 33829.83 274.77 17115.58 88888.00 2019-07-07 18:13:25.000 188 33829.84 274.81 17115.60 37914.08 2019-07-07 18:13:26.000 188 33829.83 274.78 17115.62 88888.00 2019-07-07 18:13:27.000 188 33829.85 274.72 17115.62 88888.00 2019-07-07 18:13:28.000 188 33829.82 274.73 17115.60 88888.00 2019-07-07 18:13:29.000 188 33829.86 274.74 17115.60 88888.00 2019-07-07 18:13:30.000 188 33829.86 274.76 17115.56 37914.08 2019-07-07 18:13:31.000 188 33829.88 274.76 17115.62 88888.00 2019-07-07 18:13:32.000 188 33829.91 274.74 17115.62 88888.00 2019-07-07 18:13:33.000 188 33829.89 274.70 17115.58 88888.00 2019-07-07 18:13:34.000 188 33829.87 274.68 17115.65 88888.00 2019-07-07 18:13:35.000 188 33829.87 274.65 17115.62 37914.12 2019-07-07 18:13:36.000 188 33829.86 274.72 17115.60 88888.00 2019-07-07 18:13:37.000 188 33829.83 274.75 17115.60 88888.00 2019-07-07 18:13:38.000 188 33829.83 274.72 17115.60 88888.00 2019-07-07 18:13:39.000 188 33829.78 274.72 17115.60 88888.00 2019-07-07 18:13:40.000 188 33829.78 274.72 17115.58 37914.10 2019-07-07 18:13:41.000 188 33829.79 274.74 17115.58 88888.00 2019-07-07 18:13:42.000 188 33829.78 274.71 17115.58 88888.00 2019-07-07 18:13:43.000 188 33829.79 274.70 17115.58 88888.00 2019-07-07 18:13:44.000 188 33829.82 274.75 17115.58 88888.00 2019-07-07 18:13:45.000 188 33829.81 274.73 17115.62 37914.08 2019-07-07 18:13:46.000 188 33829.80 274.74 17115.67 88888.00 2019-07-07 18:13:47.000 188 33829.79 274.72 17115.67 88888.00 2019-07-07 18:13:48.000 188 33829.80 274.69 17115.67 88888.00 2019-07-07 18:13:49.000 188 33829.78 274.73 17115.67 88888.00 2019-07-07 18:13:50.000 188 33829.77 274.79 17115.67 37914.12 2019-07-07 18:13:51.000 188 33829.77 274.74 17115.65 88888.00 2019-07-07 18:13:52.000 188 33829.81 274.75 17115.67 88888.00 2019-07-07 18:13:53.000 188 33829.81 274.76 17115.67 88888.00 2019-07-07 18:13:54.000 188 33829.79 274.79 17115.67 88888.00 2019-07-07 18:13:55.000 188 33829.77 274.81 17115.65 37914.07 2019-07-07 18:13:56.000 188 33829.78 274.78 17115.69 88888.00 2019-07-07 18:13:57.000 188 33829.78 274.78 17115.67 88888.00 2019-07-07 18:13:58.000 188 33829.77 274.79 17115.71 88888.00 2019-07-07 18:13:59.000 188 33829.79 274.79 17115.69 88888.00 2019-07-07 18:14:00.000 188 33829.81 274.82 17115.67 37914.08 2019-07-07 18:14:01.000 188 33829.82 274.84 17115.67 88888.00 2019-07-07 18:14:02.000 188 33829.81 274.86 17115.63 88888.00 2019-07-07 18:14:03.000 188 33829.79 274.86 17115.69 88888.00 2019-07-07 18:14:04.000 188 33829.77 274.81 17115.69 88888.00 2019-07-07 18:14:05.000 188 33829.76 274.84 17115.69 37914.15 2019-07-07 18:14:06.000 188 33829.73 274.84 17115.67 88888.00 2019-07-07 18:14:07.000 188 33829.81 274.86 17115.69 88888.00 2019-07-07 18:14:08.000 188 33829.79 274.89 17115.72 88888.00 2019-07-07 18:14:09.000 188 33829.77 274.88 17115.74 88888.00 2019-07-07 18:14:10.000 188 33829.77 274.86 17115.69 37914.10 2019-07-07 18:14:11.000 188 33829.75 274.84 17115.65 88888.00 2019-07-07 18:14:12.000 188 33829.75 274.88 17115.65 88888.00 2019-07-07 18:14:13.000 188 33829.76 274.91 17115.71 88888.00 2019-07-07 18:14:14.000 188 33829.76 274.85 17115.72 88888.00 2019-07-07 18:14:15.000 188 33829.75 274.86 17115.69 37914.03 2019-07-07 18:14:16.000 188 33829.68 274.86 17115.69 88888.00 2019-07-07 18:14:17.000 188 33829.65 274.83 17115.69 88888.00 2019-07-07 18:14:18.000 188 33829.67 274.85 17115.69 88888.00 2019-07-07 18:14:19.000 188 33829.69 274.83 17115.67 88888.00 2019-07-07 18:14:20.000 188 33829.69 274.85 17115.67 37914.01 2019-07-07 18:14:21.000 188 33829.69 274.91 17115.69 88888.00 2019-07-07 18:14:22.000 188 33829.66 274.91 17115.71 88888.00 2019-07-07 18:14:23.000 188 33829.66 274.88 17115.71 88888.00 2019-07-07 18:14:24.000 188 33829.68 274.89 17115.72 88888.00 2019-07-07 18:14:25.000 188 33829.63 274.91 17115.71 37914.00 2019-07-07 18:14:26.000 188 33829.65 274.90 17115.71 88888.00 2019-07-07 18:14:27.000 188 33829.66 274.92 17115.71 88888.00 2019-07-07 18:14:28.000 188 33829.64 274.93 17115.69 88888.00 2019-07-07 18:14:29.000 188 33829.62 274.97 17115.72 88888.00 2019-07-07 18:14:30.000 188 33829.61 274.95 17115.74 37914.01 2019-07-07 18:14:31.000 188 33829.63 274.94 17115.74 88888.00 2019-07-07 18:14:32.000 188 33829.63 274.95 17115.76 88888.00 2019-07-07 18:14:33.000 188 33829.62 274.97 17115.72 88888.00 2019-07-07 18:14:34.000 188 33829.62 275.01 17115.72 88888.00 2019-07-07 18:14:35.000 188 33829.59 275.02 17115.72 37913.85 2019-07-07 18:14:36.000 188 33829.54 274.98 17115.67 88888.00 2019-07-07 18:14:37.000 188 33829.52 275.02 17115.67 88888.00 2019-07-07 18:14:38.000 188 33829.50 275.10 17115.67 88888.00 2019-07-07 18:14:39.000 188 33829.51 275.07 17115.69 88888.00 2019-07-07 18:14:40.000 188 33829.51 275.01 17115.71 37913.88 2019-07-07 18:14:41.000 188 33829.52 274.99 17115.67 88888.00 2019-07-07 18:14:42.000 188 33829.50 275.04 17115.63 88888.00 2019-07-07 18:14:43.000 188 33829.45 275.02 17115.67 88888.00 2019-07-07 18:14:44.000 188 33829.43 275.03 17115.67 88888.00 2019-07-07 18:14:45.000 188 33829.44 275.04 17115.69 37913.90 2019-07-07 18:14:46.000 188 33829.44 275.02 17115.71 88888.00 2019-07-07 18:14:47.000 188 33829.45 275.02 17115.76 88888.00 2019-07-07 18:14:48.000 188 33829.44 275.00 17115.72 88888.00 2019-07-07 18:14:49.000 188 33829.44 275.02 17115.71 88888.00 2019-07-07 18:14:50.000 188 33829.41 275.01 17115.69 37913.92 2019-07-07 18:14:51.000 188 33829.40 275.03 17115.72 88888.00 2019-07-07 18:14:52.000 188 33829.39 275.04 17115.74 88888.00 2019-07-07 18:14:53.000 188 33829.40 275.05 17115.78 88888.00 2019-07-07 18:14:54.000 188 33829.40 275.03 17115.78 88888.00 2019-07-07 18:14:55.000 188 33829.41 275.04 17115.78 37913.86 2019-07-07 18:14:56.000 188 33829.44 275.11 17115.78 88888.00 2019-07-07 18:14:57.000 188 33829.39 275.13 17115.76 88888.00 2019-07-07 18:14:58.000 188 33829.36 275.12 17115.76 88888.00 2019-07-07 18:14:59.000 188 33829.36 275.07 17115.76 88888.00 2019-07-07 18:15:00.000 188 33829.36 275.05 17115.78 37913.86 2019-07-07 18:15:01.000 188 33829.35 275.07 17115.74 88888.00 2019-07-07 18:15:02.000 188 33829.34 275.12 17115.74 88888.00 2019-07-07 18:15:03.000 188 33829.32 275.14 17115.74 88888.00 2019-07-07 18:15:04.000 188 33829.29 275.12 17115.72 88888.00 2019-07-07 18:15:05.000 188 33829.27 275.16 17115.72 37913.80 2019-07-07 18:15:06.000 188 33829.28 275.19 17115.76 88888.00 2019-07-07 18:15:07.000 188 33829.31 275.21 17115.76 88888.00 2019-07-07 18:15:08.000 188 33829.29 275.20 17115.76 88888.00 2019-07-07 18:15:09.000 188 33829.32 275.18 17115.78 88888.00 2019-07-07 18:15:10.000 188 33829.32 275.18 17115.74 37913.72 2019-07-07 18:15:11.000 188 33829.27 275.16 17115.76 88888.00 2019-07-07 18:15:12.000 188 33829.29 275.17 17115.74 88888.00 2019-07-07 18:15:13.000 188 33829.26 275.19 17115.76 88888.00 2019-07-07 18:15:14.000 188 33829.27 275.17 17115.74 88888.00 2019-07-07 18:15:15.000 188 33829.30 275.13 17115.72 37913.76 2019-07-07 18:15:16.000 188 33829.30 275.15 17115.76 88888.00 2019-07-07 18:15:17.000 188 33829.31 275.18 17115.76 88888.00 2019-07-07 18:15:18.000 188 33829.30 275.23 17115.74 88888.00 2019-07-07 18:15:19.000 188 33829.28 275.24 17115.72 88888.00 2019-07-07 18:15:20.000 188 33829.28 275.24 17115.72 37913.75 2019-07-07 18:15:21.000 188 33829.30 275.22 17115.71 88888.00 2019-07-07 18:15:22.000 188 33829.31 275.20 17115.74 88888.00 2019-07-07 18:15:23.000 188 33829.32 275.23 17115.74 88888.00 2019-07-07 18:15:24.000 188 33829.29 275.23 17115.72 88888.00 2019-07-07 18:15:25.000 188 33829.32 275.22 17115.72 37913.71 2019-07-07 18:15:26.000 188 33829.32 275.22 17115.69 88888.00 2019-07-07 18:15:27.000 188 33829.33 275.26 17115.74 88888.00 2019-07-07 18:15:28.000 188 33829.34 275.27 17115.72 88888.00 2019-07-07 18:15:29.000 188 33829.37 275.29 17115.71 88888.00 2019-07-07 18:15:30.000 188 33829.34 275.32 17115.71 37913.81 2019-07-07 18:15:31.000 188 33829.32 275.28 17115.69 88888.00 2019-07-07 18:15:32.000 188 33829.36 275.30 17115.72 88888.00 2019-07-07 18:15:33.000 188 33829.40 275.33 17115.76 88888.00 2019-07-07 18:15:34.000 188 33829.44 275.29 17115.74 88888.00 2019-07-07 18:15:35.000 188 33829.45 275.27 17115.80 37913.85 2019-07-07 18:15:36.000 188 33829.42 275.27 17115.78 88888.00 2019-07-07 18:15:37.000 188 33829.40 275.30 17115.78 88888.00 2019-07-07 18:15:38.000 188 33829.40 275.34 17115.78 88888.00 2019-07-07 18:15:39.000 188 33829.36 275.33 17115.74 88888.00 2019-07-07 18:15:40.000 188 33829.35 275.34 17115.74 37913.76 2019-07-07 18:15:41.000 188 33829.37 275.30 17115.71 88888.00 2019-07-07 18:15:42.000 188 33829.43 275.31 17115.72 88888.00 2019-07-07 18:15:43.000 188 33829.41 275.36 17115.72 88888.00 2019-07-07 18:15:44.000 188 33829.44 275.42 17115.74 88888.00 2019-07-07 18:15:45.000 188 33829.40 275.39 17115.72 37913.80 2019-07-07 18:15:46.000 188 33829.38 275.40 17115.69 88888.00 2019-07-07 18:15:47.000 188 33829.42 275.37 17115.74 88888.00 2019-07-07 18:15:48.000 188 33829.42 275.34 17115.72 88888.00 2019-07-07 18:15:49.000 188 33829.42 275.35 17115.76 88888.00 2019-07-07 18:15:50.000 188 33829.43 275.37 17115.78 37913.87 2019-07-07 18:15:51.000 188 33829.45 275.41 17115.78 88888.00 2019-07-07 18:15:52.000 188 33829.44 275.40 17115.76 88888.00 2019-07-07 18:15:53.000 188 33829.47 275.40 17115.71 88888.00 2019-07-07 18:15:54.000 188 33829.51 275.42 17115.74 88888.00 2019-07-07 18:15:55.000 188 33829.54 275.43 17115.74 37913.83 2019-07-07 18:15:56.000 188 33829.53 275.43 17115.76 88888.00 2019-07-07 18:15:57.000 188 33829.52 275.41 17115.74 88888.00 2019-07-07 18:15:58.000 188 33829.49 275.37 17115.72 88888.00 2019-07-07 18:15:59.000 188 33829.50 275.39 17115.74 88888.00 2019-07-07 18:16:00.000 188 33829.53 275.42 17115.76 37913.88 2019-07-07 18:16:01.000 188 33829.56 275.42 17115.78 88888.00 2019-07-07 18:16:02.000 188 33829.55 275.40 17115.81 88888.00 2019-07-07 18:16:03.000 188 33829.50 275.41 17115.78 88888.00 2019-07-07 18:16:04.000 188 33829.57 275.38 17115.76 88888.00 2019-07-07 18:16:05.000 188 33829.54 275.39 17115.76 37913.96 2019-07-07 18:16:06.000 188 33829.53 275.41 17115.76 88888.00 2019-07-07 18:16:07.000 188 33829.54 275.39 17115.72 88888.00 2019-07-07 18:16:08.000 188 33829.56 275.40 17115.74 88888.00 2019-07-07 18:16:09.000 188 33829.54 275.38 17115.74 88888.00 2019-07-07 18:16:10.000 188 33829.55 275.39 17115.72 37913.94 2019-07-07 18:16:11.000 188 33829.57 275.41 17115.72 88888.00 2019-07-07 18:16:12.000 188 33829.55 275.40 17115.72 88888.00 2019-07-07 18:16:13.000 188 33829.57 275.43 17115.72 88888.00 2019-07-07 18:16:14.000 188 33829.59 275.43 17115.72 88888.00 2019-07-07 18:16:15.000 188 33829.63 275.40 17115.72 37913.98 2019-07-07 18:16:16.000 188 33829.62 275.38 17115.72 88888.00 2019-07-07 18:16:17.000 188 33829.64 275.40 17115.74 88888.00 2019-07-07 18:16:18.000 188 33829.62 275.42 17115.76 88888.00 2019-07-07 18:16:19.000 188 33829.62 275.44 17115.72 88888.00 2019-07-07 18:16:20.000 188 33829.61 275.43 17115.72 37914.01 2019-07-07 18:16:21.000 188 33829.63 275.43 17115.74 88888.00 2019-07-07 18:16:22.000 188 33829.65 275.40 17115.76 88888.00 2019-07-07 18:16:23.000 188 33829.65 275.43 17115.76 88888.00 2019-07-07 18:16:24.000 188 33829.63 275.43 17115.76 88888.00 2019-07-07 18:16:25.000 188 33829.63 275.41 17115.76 37913.93 2019-07-07 18:16:26.000 188 33829.63 275.37 17115.74 88888.00 2019-07-07 18:16:27.000 188 33829.64 275.37 17115.74 88888.00 2019-07-07 18:16:28.000 188 33829.65 275.38 17115.72 88888.00 2019-07-07 18:16:29.000 188 33829.64 275.37 17115.72 88888.00 2019-07-07 18:16:30.000 188 33829.64 275.37 17115.71 37914.04 2019-07-07 18:16:31.000 188 33829.64 275.35 17115.72 88888.00 2019-07-07 18:16:32.000 188 33829.64 275.37 17115.72 88888.00 2019-07-07 18:16:33.000 188 33829.65 275.36 17115.69 88888.00 2019-07-07 18:16:34.000 188 33829.61 275.33 17115.74 88888.00 2019-07-07 18:16:35.000 188 33829.63 275.34 17115.74 37914.03 2019-07-07 18:16:36.000 188 33829.61 275.38 17115.72 88888.00 2019-07-07 18:16:37.000 188 33829.62 275.41 17115.74 88888.00 2019-07-07 18:16:38.000 188 33829.61 275.41 17115.74 88888.00 2019-07-07 18:16:39.000 188 33829.64 275.37 17115.74 88888.00 2019-07-07 18:16:40.000 188 33829.63 275.35 17115.74 37914.04 2019-07-07 18:16:41.000 188 33829.65 275.34 17115.74 88888.00 2019-07-07 18:16:42.000 188 33829.67 275.35 17115.74 88888.00 2019-07-07 18:16:43.000 188 33829.64 275.33 17115.72 88888.00 2019-07-07 18:16:44.000 188 33829.66 275.35 17115.81 88888.00 2019-07-07 18:16:45.000 188 33829.66 275.37 17115.76 37914.07 2019-07-07 18:16:46.000 188 33829.66 275.39 17115.74 88888.00 2019-07-07 18:16:47.000 188 33829.65 275.39 17115.72 88888.00 2019-07-07 18:16:48.000 188 33829.67 275.42 17115.72 88888.00 2019-07-07 18:16:49.000 188 33829.68 275.44 17115.71 88888.00 2019-07-07 18:16:50.000 188 33829.71 275.42 17115.67 37914.08 2019-07-07 18:16:51.000 188 33829.72 275.42 17115.65 88888.00 2019-07-07 18:16:52.000 188 33829.69 275.41 17115.67 88888.00 2019-07-07 18:16:53.000 188 33829.68 275.41 17115.69 88888.00 2019-07-07 18:16:54.000 188 33829.69 275.41 17115.69 88888.00 2019-07-07 18:16:55.000 188 33829.73 275.40 17115.78 37914.04 2019-07-07 18:16:56.000 188 33829.70 275.42 17115.72 88888.00 2019-07-07 18:16:57.000 188 33829.71 275.46 17115.65 88888.00 2019-07-07 18:16:58.000 188 33829.71 275.47 17115.67 88888.00 2019-07-07 18:16:59.000 188 33829.72 275.51 17115.69 88888.00 2019-07-07 18:17:00.000 188 33829.70 275.49 17115.71 37914.03 2019-07-07 18:17:01.000 188 33829.66 275.47 17115.76 88888.00 2019-07-07 18:17:02.000 188 33829.66 275.48 17115.74 88888.00 2019-07-07 18:17:03.000 188 33829.68 275.49 17115.74 88888.00 2019-07-07 18:17:04.000 188 33829.66 275.50 17115.72 88888.00 2019-07-07 18:17:05.000 188 33829.71 275.49 17115.71 37914.04 2019-07-07 18:17:06.000 188 33829.67 275.49 17115.72 88888.00 2019-07-07 18:17:07.000 188 33829.68 275.50 17115.76 88888.00 2019-07-07 18:17:08.000 188 33829.73 275.50 17115.80 88888.00 2019-07-07 18:17:09.000 188 33829.75 275.53 17115.80 88888.00 2019-07-07 18:17:10.000 188 33829.73 275.56 17115.81 37914.00 2019-07-07 18:17:11.000 188 33829.72 275.53 17115.83 88888.00 2019-07-07 18:17:12.000 188 33829.71 275.51 17115.76 88888.00 2019-07-07 18:17:13.000 188 33829.76 275.47 17115.76 88888.00 2019-07-07 18:17:14.000 188 33829.76 275.49 17115.78 88888.00 2019-07-07 18:17:15.000 188 33829.78 275.51 17115.74 37914.08 2019-07-07 18:17:16.000 188 33829.79 275.54 17115.76 88888.00 2019-07-07 18:17:17.000 188 33829.77 275.55 17115.76 88888.00 2019-07-07 18:17:18.000 188 33829.73 275.53 17115.76 88888.00 2019-07-07 18:17:19.000 188 33829.71 275.52 17115.81 88888.00 2019-07-07 18:17:20.000 188 33829.72 275.55 17115.83 37914.11 2019-07-07 18:17:21.000 188 33829.75 275.55 17115.83 88888.00 2019-07-07 18:17:22.000 188 33829.77 275.55 17115.83 88888.00 2019-07-07 18:17:23.000 188 33829.74 275.53 17115.83 88888.00 2019-07-07 18:17:24.000 188 33829.77 275.54 17115.81 88888.00 2019-07-07 18:17:25.000 188 33829.81 275.56 17115.76 37914.08 2019-07-07 18:17:26.000 188 33829.84 275.55 17115.81 88888.00 2019-07-07 18:17:27.000 188 33829.79 275.56 17115.87 88888.00 2019-07-07 18:17:28.000 188 33829.80 275.58 17115.83 88888.00 2019-07-07 18:17:29.000 188 33829.84 275.58 17115.83 88888.00 2019-07-07 18:17:30.000 188 33829.85 275.58 17115.85 37914.18 2019-07-07 18:17:31.000 188 33829.88 275.61 17115.80 88888.00 2019-07-07 18:17:32.000 188 33829.87 275.61 17115.80 88888.00 2019-07-07 18:17:33.000 188 33829.86 275.60 17115.81 88888.00 2019-07-07 18:17:34.000 188 33829.82 275.55 17115.85 88888.00 2019-07-07 18:17:35.000 188 33829.85 275.54 17115.85 37914.12 2019-07-07 18:17:36.000 188 33829.84 275.58 17115.85 88888.00 2019-07-07 18:17:37.000 188 33829.86 275.62 17115.87 88888.00 2019-07-07 18:17:38.000 188 33829.83 275.61 17115.85 88888.00 2019-07-07 18:17:39.000 188 33829.84 275.59 17115.83 88888.00 2019-07-07 18:17:40.000 188 33829.85 275.59 17115.85 37914.15 2019-07-07 18:17:41.000 188 33829.84 275.60 17115.81 88888.00 2019-07-07 18:17:42.000 188 33829.83 275.62 17115.83 88888.00 2019-07-07 18:17:43.000 188 33829.79 275.65 17115.85 88888.00 2019-07-07 18:17:44.000 188 33829.85 275.65 17115.83 88888.00 2019-07-07 18:17:45.000 188 33829.87 275.68 17115.81 37914.19 2019-07-07 18:17:46.000 188 33829.87 275.65 17115.80 88888.00 2019-07-07 18:17:47.000 188 33829.87 275.66 17115.83 88888.00 2019-07-07 18:17:48.000 188 33829.86 275.70 17115.83 88888.00 2019-07-07 18:17:49.000 188 33829.85 275.73 17115.80 88888.00 2019-07-07 18:17:50.000 188 33829.84 275.70 17115.78 37914.19 2019-07-07 18:17:51.000 188 33829.82 275.72 17115.80 88888.00 2019-07-07 18:17:52.000 188 33829.79 275.70 17115.83 88888.00 2019-07-07 18:17:53.000 188 33829.82 275.70 17115.85 88888.00 2019-07-07 18:17:54.000 188 33829.86 275.73 17115.83 88888.00 2019-07-07 18:17:55.000 188 33829.84 275.72 17115.85 37914.12 2019-07-07 18:17:56.000 188 33829.83 275.72 17115.83 88888.00 2019-07-07 18:17:57.000 188 33829.80 275.73 17115.83 88888.00 2019-07-07 18:17:58.000 188 33829.81 275.73 17115.80 88888.00 2019-07-07 18:17:59.000 188 33829.78 275.71 17115.81 88888.00 2019-07-07 18:18:00.000 188 33829.79 275.68 17115.83 37914.11 2019-07-07 18:18:01.000 188 33829.83 275.72 17115.80 88888.00 2019-07-07 18:18:02.000 188 33829.80 275.76 17115.81 88888.00 2019-07-07 18:18:03.000 188 33829.80 275.77 17115.81 88888.00 2019-07-07 18:18:04.000 188 33829.78 275.78 17115.83 88888.00 2019-07-07 18:18:05.000 188 33829.76 275.78 17115.83 37914.12 2019-07-07 18:18:06.000 188 33829.76 275.80 17115.83 88888.00 2019-07-07 18:18:07.000 188 33829.77 275.82 17115.81 88888.00 2019-07-07 18:18:08.000 188 33829.74 275.78 17115.78 88888.00 2019-07-07 18:18:09.000 188 33829.72 275.78 17115.81 88888.00 2019-07-07 18:18:10.000 188 33829.70 275.76 17115.81 37914.05 2019-07-07 18:18:11.000 188 33829.69 275.74 17115.80 88888.00 2019-07-07 18:18:12.000 188 33829.73 275.78 17115.83 88888.00 2019-07-07 18:18:13.000 188 33829.74 275.80 17115.80 88888.00 2019-07-07 18:18:14.000 188 33829.72 275.82 17115.80 88888.00 2019-07-07 18:18:15.000 188 33829.73 275.83 17115.76 37914.10 2019-07-07 18:18:16.000 188 33829.74 275.84 17115.81 88888.00 2019-07-07 18:18:17.000 188 33829.70 275.83 17115.81 88888.00 2019-07-07 18:18:18.000 188 33829.71 275.81 17115.81 88888.00 2019-07-07 18:18:19.000 188 33829.69 275.82 17115.83 88888.00 2019-07-07 18:18:20.000 188 33829.68 275.84 17115.83 37914.06 2019-07-07 18:18:21.000 188 33829.67 275.87 17115.85 88888.00 2019-07-07 18:18:22.000 188 33829.64 275.85 17115.83 88888.00 2019-07-07 18:18:23.000 188 33829.65 275.86 17115.83 88888.00 2019-07-07 18:18:24.000 188 33829.71 275.87 17115.81 88888.00 2019-07-07 18:18:25.000 188 33829.69 275.92 17115.81 37914.06 2019-07-07 18:18:26.000 188 33829.65 275.91 17115.81 88888.00 2019-07-07 18:18:27.000 188 33829.65 275.93 17115.81 88888.00 2019-07-07 18:18:28.000 188 33829.64 275.93 17115.83 88888.00 2019-07-07 18:18:29.000 188 33829.63 275.91 17115.88 88888.00 2019-07-07 18:18:30.000 188 33829.62 275.92 17115.83 37914.07 2019-07-07 18:18:31.000 188 33829.59 275.95 17115.78 88888.00 2019-07-07 18:18:32.000 188 33829.56 275.98 17115.78 88888.00 2019-07-07 18:18:33.000 188 33829.55 275.96 17115.78 88888.00 2019-07-07 18:18:34.000 188 33829.54 275.97 17115.81 88888.00 2019-07-07 18:18:35.000 188 33829.54 275.96 17115.76 37913.92 2019-07-07 18:18:36.000 188 33829.52 275.97 17115.81 88888.00 2019-07-07 18:18:37.000 188 33829.51 276.02 17115.87 88888.00 2019-07-07 18:18:38.000 188 33829.46 276.05 17115.83 88888.00 2019-07-07 18:18:39.000 188 33829.49 276.09 17115.78 88888.00 2019-07-07 18:18:40.000 188 33829.49 276.08 17115.81 37913.92 2019-07-07 18:18:41.000 188 33829.46 276.06 17115.81 88888.00 2019-07-07 18:18:42.000 188 33829.47 276.08 17115.83 88888.00 2019-07-07 18:18:43.000 188 33829.46 276.06 17115.85 88888.00 2019-07-07 18:18:44.000 188 33829.44 276.08 17115.85 88888.00 2019-07-07 18:18:45.000 188 33829.44 276.07 17115.87 37913.90 2019-07-07 18:18:46.000 188 33829.45 276.05 17115.83 88888.00 2019-07-07 18:18:47.000 188 33829.40 276.08 17115.83 88888.00 2019-07-07 18:18:48.000 188 33829.44 276.10 17115.81 88888.00 2019-07-07 18:18:49.000 188 33829.45 276.15 17115.81 88888.00 2019-07-07 18:18:50.000 188 33829.43 276.17 17115.88 37913.87 2019-07-07 18:18:51.000 188 33829.40 276.15 17115.88 88888.00 2019-07-07 18:18:52.000 188 33829.38 276.15 17115.81 88888.00 2019-07-07 18:18:53.000 188 33829.38 276.16 17115.83 88888.00 2019-07-07 18:18:54.000 188 33829.33 276.16 17115.78 88888.00 2019-07-07 18:18:55.000 188 33829.37 276.20 17115.76 37913.73 2019-07-07 18:18:56.000 188 33829.37 276.19 17115.78 88888.00 2019-07-07 18:18:57.000 188 33829.36 276.15 17115.78 88888.00 2019-07-07 18:18:58.000 188 33829.35 276.13 17115.78 88888.00 2019-07-07 18:18:59.000 188 33829.36 276.17 17115.81 88888.00 2019-07-07 18:19:00.000 188 33829.36 276.19 17115.76 37913.81 2019-07-07 18:19:01.000 188 33829.34 276.21 17115.74 88888.00 2019-07-07 18:19:02.000 188 33829.34 276.20 17115.81 88888.00 2019-07-07 18:19:03.000 188 33829.33 276.24 17115.83 88888.00 2019-07-07 18:19:04.000 188 33829.27 276.23 17115.80 88888.00 2019-07-07 18:19:05.000 188 33829.30 276.23 17115.78 37913.79 2019-07-07 18:19:06.000 188 33829.28 276.23 17115.81 88888.00 2019-07-07 18:19:07.000 188 33829.28 276.24 17115.85 88888.00 2019-07-07 18:19:08.000 188 33829.27 276.24 17115.83 88888.00 2019-07-07 18:19:09.000 188 33829.28 276.25 17115.83 88888.00 2019-07-07 18:19:10.000 188 33829.28 276.26 17115.85 37913.69 2019-07-07 18:19:11.000 188 33829.24 276.25 17115.83 88888.00 2019-07-07 18:19:12.000 188 33829.24 276.26 17115.83 88888.00 2019-07-07 18:19:13.000 188 33829.27 276.27 17115.87 88888.00 2019-07-07 18:19:14.000 188 33829.29 276.28 17115.81 88888.00 2019-07-07 18:19:15.000 188 33829.31 276.33 17115.83 37913.76 2019-07-07 18:19:16.000 188 33829.30 276.31 17115.81 88888.00 2019-07-07 18:19:17.000 188 33829.26 276.37 17115.85 88888.00 2019-07-07 18:19:18.000 188 33829.25 276.41 17115.85 88888.00 2019-07-07 18:19:19.000 188 33829.22 276.42 17115.87 88888.00 2019-07-07 18:19:20.000 188 33829.23 276.42 17115.88 37913.58 2019-07-07 18:19:21.000 188 33829.24 276.47 17115.87 88888.00 2019-07-07 18:19:22.000 188 33829.25 276.46 17115.81 88888.00 2019-07-07 18:19:23.000 188 33829.21 276.48 17115.83 88888.00 2019-07-07 18:19:24.000 188 33829.19 276.42 17115.81 88888.00 2019-07-07 18:19:25.000 188 33829.21 276.46 17115.85 37913.65 2019-07-07 18:19:26.000 188 33829.17 276.46 17115.88 88888.00 2019-07-07 18:19:27.000 188 33829.18 276.44 17115.88 88888.00 2019-07-07 18:19:28.000 188 33829.19 276.43 17115.90 88888.00 2019-07-07 18:19:29.000 188 33829.18 276.42 17115.92 88888.00 2019-07-07 18:19:30.000 188 33829.15 276.43 17115.90 37913.68 2019-07-07 18:19:31.000 188 33829.18 276.44 17115.88 88888.00 2019-07-07 18:19:32.000 188 33829.19 276.44 17115.92 88888.00 2019-07-07 18:19:33.000 188 33829.14 276.43 17115.97 88888.00 2019-07-07 18:19:34.000 188 33829.15 276.43 17115.92 88888.00 2019-07-07 18:19:35.000 188 33829.17 276.42 17115.92 37913.54 2019-07-07 18:19:36.000 188 33829.19 276.45 17115.94 88888.00 2019-07-07 18:19:37.000 188 33829.15 276.49 17115.94 88888.00 2019-07-07 18:19:38.000 188 33829.12 276.52 17115.90 88888.00 2019-07-07 18:19:39.000 188 33829.11 276.53 17115.88 88888.00 2019-07-07 18:19:40.000 188 33829.16 276.52 17115.90 37913.62 2019-07-07 18:19:41.000 188 33829.17 276.48 17115.92 88888.00 2019-07-07 18:19:42.000 188 33829.12 276.47 17115.92 88888.00 2019-07-07 18:19:43.000 188 33829.13 276.47 17115.94 88888.00 2019-07-07 18:19:44.000 188 33829.11 276.46 17115.94 88888.00 2019-07-07 18:19:45.000 188 33829.15 276.43 17115.90 37913.53 2019-07-07 18:19:46.000 188 33829.14 276.39 17115.88 88888.00 2019-07-07 18:19:47.000 188 33829.10 276.38 17115.85 88888.00 2019-07-07 18:19:48.000 188 33829.14 276.39 17115.88 88888.00 2019-07-07 18:19:49.000 188 33829.14 276.40 17115.87 88888.00 2019-07-07 18:19:50.000 188 33829.12 276.40 17115.87 37913.53 2019-07-07 18:19:51.000 188 33829.08 276.40 17115.87 88888.00 2019-07-07 18:19:52.000 188 33829.04 276.41 17115.90 88888.00 2019-07-07 18:19:53.000 188 33829.02 276.41 17115.90 88888.00 2019-07-07 18:19:54.000 188 33829.02 276.43 17115.90 88888.00 2019-07-07 18:19:55.000 188 33829.01 276.43 17115.88 37913.51 2019-07-07 18:19:56.000 188 33829.00 276.40 17115.87 88888.00 2019-07-07 18:19:57.000 188 33828.99 276.42 17115.83 88888.00 2019-07-07 18:19:58.000 188 33828.92 276.44 17115.80 88888.00 2019-07-07 18:19:59.000 188 33828.96 276.46 17115.83 88888.00 2019-07-07 18:20:00.000 188 33828.99 276.45 17115.83 37913.54 2019-07-07 18:20:01.000 188 33828.93 276.44 17115.85 88888.00 2019-07-07 18:20:02.000 188 33828.94 276.43 17115.90 88888.00 2019-07-07 18:20:03.000 188 33828.97 276.42 17115.85 88888.00 2019-07-07 18:20:04.000 188 33828.94 276.44 17115.83 88888.00 2019-07-07 18:20:05.000 188 33828.91 276.41 17115.81 37913.43 2019-07-07 18:20:06.000 188 33828.92 276.40 17115.87 88888.00 2019-07-07 18:20:07.000 188 33828.96 276.41 17115.90 88888.00 2019-07-07 18:20:08.000 188 33828.97 276.42 17115.90 88888.00 2019-07-07 18:20:09.000 188 33828.93 276.41 17115.90 88888.00 2019-07-07 18:20:10.000 188 33828.90 276.46 17115.87 37913.43 2019-07-07 18:20:11.000 188 33828.89 276.48 17115.90 88888.00 2019-07-07 18:20:12.000 188 33828.88 276.43 17115.92 88888.00 2019-07-07 18:20:13.000 188 33828.89 276.40 17115.88 88888.00 2019-07-07 18:20:14.000 188 33828.90 276.42 17115.85 88888.00 2019-07-07 18:20:15.000 188 33828.92 276.45 17115.88 37913.43 2019-07-07 18:20:16.000 188 33828.89 276.42 17115.88 88888.00 2019-07-07 18:20:17.000 188 33828.86 276.42 17115.88 88888.00 2019-07-07 18:20:18.000 188 33828.84 276.43 17115.90 88888.00 2019-07-07 18:20:19.000 188 33828.86 276.42 17115.92 88888.00 2019-07-07 18:20:20.000 188 33828.84 276.45 17115.96 37913.42 2019-07-07 18:20:21.000 188 33828.82 276.43 17115.99 88888.00 2019-07-07 18:20:22.000 188 33828.79 276.44 17115.97 88888.00 2019-07-07 18:20:23.000 188 33828.76 276.48 17115.99 88888.00 2019-07-07 18:20:24.000 188 33828.73 276.45 17115.96 88888.00 2019-07-07 18:20:25.000 188 33828.72 276.47 17115.97 37913.30 2019-07-07 18:20:26.000 188 33828.69 276.49 17115.94 88888.00 2019-07-07 18:20:27.000 188 33828.65 276.46 17115.90 88888.00 2019-07-07 18:20:28.000 188 33828.69 276.48 17115.90 88888.00 2019-07-07 18:20:29.000 188 33828.73 276.49 17115.90 88888.00 2019-07-07 18:20:30.000 188 33828.70 276.51 17115.90 37913.29 2019-07-07 18:20:31.000 188 33828.70 276.47 17115.88 88888.00 2019-07-07 18:20:32.000 188 33828.68 276.44 17115.92 88888.00 2019-07-07 18:20:33.000 188 33828.70 276.48 17115.94 88888.00 2019-07-07 18:20:34.000 188 33828.72 276.47 17115.92 88888.00 2019-07-07 18:20:35.000 188 33828.69 276.47 17115.94 37913.24 2019-07-07 18:20:36.000 188 33828.65 276.47 17115.92 88888.00 2019-07-07 18:20:37.000 188 33828.66 276.48 17115.90 88888.00 2019-07-07 18:20:38.000 188 33828.67 276.44 17115.90 88888.00 2019-07-07 18:20:39.000 188 33828.65 276.44 17115.87 88888.00 2019-07-07 18:20:40.000 188 33828.62 276.45 17115.88 37913.14 2019-07-07 18:20:41.000 188 33828.65 276.47 17115.88 88888.00 2019-07-07 18:20:42.000 188 33828.64 276.46 17115.88 88888.00 2019-07-07 18:20:43.000 188 33828.61 276.50 17115.90 88888.00 2019-07-07 18:20:44.000 188 33828.61 276.53 17115.87 88888.00 2019-07-07 18:20:45.000 188 33828.63 276.56 17115.87 37913.16 2019-07-07 18:20:46.000 188 33828.63 276.56 17115.88 88888.00 2019-07-07 18:20:47.000 188 33828.61 276.54 17115.90 88888.00 2019-07-07 18:20:48.000 188 33828.60 276.54 17115.90 88888.00 2019-07-07 18:20:49.000 188 33828.59 276.53 17115.92 88888.00 2019-07-07 18:20:50.000 188 33828.57 276.51 17115.92 37913.12 2019-07-07 18:20:51.000 188 33828.58 276.49 17115.90 88888.00 2019-07-07 18:20:52.000 188 33828.60 276.50 17115.92 88888.00 2019-07-07 18:20:53.000 188 33828.60 276.52 17115.90 88888.00 2019-07-07 18:20:54.000 188 33828.61 276.50 17115.90 88888.00 2019-07-07 18:20:55.000 188 33828.60 276.53 17115.88 37913.04 2019-07-07 18:20:56.000 188 33828.60 276.53 17115.88 88888.00 2019-07-07 18:20:57.000 188 33828.62 276.55 17115.90 88888.00 2019-07-07 18:20:58.000 188 33828.66 276.58 17115.88 88888.00 2019-07-07 18:20:59.000 188 33828.62 276.56 17115.90 88888.00 2019-07-07 18:21:00.000 188 33828.60 276.56 17115.90 37913.08 2019-07-07 18:21:01.000 188 33828.61 276.61 17115.88 88888.00 2019-07-07 18:21:02.000 188 33828.62 276.62 17115.90 88888.00 2019-07-07 18:21:03.000 188 33828.57 276.59 17115.92 88888.00 2019-07-07 18:21:04.000 188 33828.55 276.60 17115.90 88888.00 2019-07-07 18:21:05.000 188 33828.54 276.59 17115.90 37913.14 2019-07-07 18:21:06.000 188 33828.56 276.61 17115.88 88888.00 2019-07-07 18:21:07.000 188 33828.53 276.63 17115.94 88888.00 2019-07-07 18:21:08.000 188 33828.57 276.62 17115.94 88888.00 2019-07-07 18:21:09.000 188 33828.58 276.63 17115.94 88888.00 2019-07-07 18:21:10.000 188 33828.59 276.64 17115.92 37913.10 2019-07-07 18:21:11.000 188 33828.57 276.63 17115.92 88888.00 2019-07-07 18:21:12.000 188 33828.58 276.62 17115.97 88888.00 2019-07-07 18:21:13.000 188 33828.56 276.61 17115.94 88888.00 2019-07-07 18:21:14.000 188 33828.58 276.63 17115.90 88888.00 2019-07-07 18:21:15.000 188 33828.60 276.62 17115.90 37913.01 2019-07-07 18:21:16.000 188 33828.59 276.63 17115.90 88888.00 2019-07-07 18:21:17.000 188 33828.61 276.67 17115.92 88888.00 2019-07-07 18:21:18.000 188 33828.63 276.65 17115.88 88888.00 2019-07-07 18:21:19.000 188 33828.61 276.68 17115.92 88888.00 2019-07-07 18:21:20.000 188 33828.53 276.70 17115.90 37913.08 2019-07-07 18:21:21.000 188 33828.52 276.74 17115.87 88888.00 2019-07-07 18:21:22.000 188 33828.54 276.79 17115.85 88888.00 2019-07-07 18:21:23.000 188 33828.59 276.80 17115.85 88888.00 2019-07-07 18:21:24.000 188 33828.56 276.77 17115.83 88888.00 2019-07-07 18:21:25.000 188 33828.55 276.75 17115.87 37913.05 2019-07-07 18:21:26.000 188 33828.53 276.76 17115.88 88888.00 2019-07-07 18:21:27.000 188 33828.53 276.76 17115.88 88888.00 2019-07-07 18:21:28.000 188 33828.50 276.74 17115.90 88888.00 2019-07-07 18:21:29.000 188 33828.50 276.73 17115.94 88888.00 2019-07-07 18:21:30.000 188 33828.50 276.78 17115.92 37913.08 2019-07-07 18:21:31.000 188 33828.54 276.79 17115.92 88888.00 2019-07-07 18:21:32.000 188 33828.54 276.81 17115.92 88888.00 2019-07-07 18:21:33.000 188 33828.56 276.81 17115.92 88888.00 2019-07-07 18:21:34.000 188 33828.52 276.78 17115.92 88888.00 2019-07-07 18:21:35.000 188 33828.53 276.80 17115.94 37912.94 2019-07-07 18:21:36.000 188 33828.53 276.79 17115.94 88888.00 2019-07-07 18:21:37.000 188 33828.50 276.79 17115.94 88888.00 2019-07-07 18:21:38.000 188 33828.47 276.80 17115.97 88888.00 2019-07-07 18:21:39.000 188 33828.50 276.79 17115.99 88888.00 2019-07-07 18:21:40.000 188 33828.51 276.82 17116.01 37912.99 2019-07-07 18:21:41.000 188 33828.51 276.82 17116.03 88888.00 2019-07-07 18:21:42.000 188 33828.45 276.83 17116.03 88888.00 2019-07-07 18:21:43.000 188 33828.44 276.84 17116.08 88888.00 2019-07-07 18:21:44.000 188 33828.44 276.81 17116.05 88888.00 2019-07-07 18:21:45.000 188 33828.43 276.81 17116.01 37912.98 2019-07-07 18:21:46.000 188 33828.41 276.81 17116.01 88888.00 2019-07-07 18:21:47.000 188 33828.40 276.81 17116.01 88888.00 2019-07-07 18:21:48.000 188 33828.38 276.81 17116.01 88888.00 2019-07-07 18:21:49.000 188 33828.41 276.76 17116.01 88888.00 2019-07-07 18:21:50.000 188 33828.42 276.79 17115.97 37912.94 2019-07-07 18:21:51.000 188 33828.44 276.82 17115.96 88888.00 2019-07-07 18:21:52.000 188 33828.42 276.82 17115.92 88888.00 2019-07-07 18:21:53.000 188 33828.41 276.81 17115.90 88888.00 2019-07-07 18:21:54.000 188 33828.44 276.80 17115.92 88888.00 2019-07-07 18:21:55.000 188 33828.46 276.82 17115.90 37912.99 2019-07-07 18:21:56.000 188 33828.39 276.83 17115.88 88888.00 2019-07-07 18:21:57.000 188 33828.40 276.80 17115.90 88888.00 2019-07-07 18:21:58.000 188 33828.43 276.78 17115.94 88888.00 2019-07-07 18:21:59.000 188 33828.43 276.79 17115.94 88888.00 2019-07-07 18:22:00.000 188 33828.43 276.79 17115.90 37913.01 2019-07-07 18:22:01.000 188 33828.39 276.80 17115.92 88888.00 2019-07-07 18:22:02.000 188 33828.40 276.81 17115.94 88888.00 2019-07-07 18:22:03.000 188 33828.40 276.82 17115.92 88888.00 2019-07-07 18:22:04.000 188 33828.40 276.79 17115.97 88888.00 2019-07-07 18:22:05.000 188 33828.39 276.81 17115.92 37912.88 2019-07-07 18:22:06.000 188 33828.39 276.83 17115.96 88888.00 2019-07-07 18:22:07.000 188 33828.36 276.84 17115.90 88888.00 2019-07-07 18:22:08.000 188 33828.35 276.83 17115.85 88888.00 2019-07-07 18:22:09.000 188 33828.36 276.77 17115.85 88888.00 2019-07-07 18:22:10.000 188 33828.37 276.79 17115.92 37912.94 2019-07-07 18:22:11.000 188 33828.36 276.80 17115.94 88888.00 2019-07-07 18:22:12.000 188 33828.39 276.80 17115.92 88888.00 2019-07-07 18:22:13.000 188 33828.34 276.78 17115.90 88888.00 2019-07-07 18:22:14.000 188 33828.34 276.76 17115.85 88888.00 2019-07-07 18:22:15.000 188 33828.39 276.75 17115.88 37912.94 2019-07-07 18:22:16.000 188 33828.35 276.70 17115.90 88888.00 2019-07-07 18:22:17.000 188 33828.34 276.67 17115.90 88888.00 2019-07-07 18:22:18.000 188 33828.37 276.69 17115.88 88888.00 2019-07-07 18:22:19.000 188 33828.34 276.69 17115.87 88888.00 2019-07-07 18:22:20.000 188 33828.30 276.68 17115.87 37912.86 2019-07-07 18:22:21.000 188 33828.28 276.66 17115.88 88888.00 2019-07-07 18:22:22.000 188 33828.27 276.66 17115.85 88888.00 2019-07-07 18:22:23.000 188 33828.27 276.65 17115.85 88888.00 2019-07-07 18:22:24.000 188 33828.30 276.65 17115.83 88888.00 2019-07-07 18:22:25.000 188 33828.30 276.69 17115.85 37912.79 2019-07-07 18:22:26.000 188 33828.31 276.70 17115.90 88888.00 2019-07-07 18:22:27.000 188 33828.30 276.69 17115.90 88888.00 2019-07-07 18:22:28.000 188 33828.26 276.67 17115.90 88888.00 2019-07-07 18:22:29.000 188 33828.23 276.69 17115.90 88888.00 2019-07-07 18:22:30.000 188 33828.28 276.68 17115.92 37912.86 2019-07-07 18:22:31.000 188 33828.24 276.67 17115.92 88888.00 2019-07-07 18:22:32.000 188 33828.24 276.68 17115.92 88888.00 2019-07-07 18:22:33.000 188 33828.26 276.67 17115.94 88888.00 2019-07-07 18:22:34.000 188 33828.28 276.69 17115.94 88888.00 2019-07-07 18:22:35.000 188 33828.28 276.73 17115.94 37912.87 2019-07-07 18:22:36.000 188 33828.28 276.70 17115.90 88888.00 2019-07-07 18:22:37.000 188 33828.31 276.69 17115.92 88888.00 2019-07-07 18:22:38.000 188 33828.32 276.67 17115.92 88888.00 2019-07-07 18:22:39.000 188 33828.32 276.68 17115.92 88888.00 2019-07-07 18:22:40.000 188 33828.27 276.65 17115.90 37912.83 2019-07-07 18:22:41.000 188 33828.29 276.63 17115.92 88888.00 2019-07-07 18:22:42.000 188 33828.26 276.61 17115.97 88888.00 2019-07-07 18:22:43.000 188 33828.23 276.61 17115.97 88888.00 2019-07-07 18:22:44.000 188 33828.24 276.63 17115.97 88888.00 2019-07-07 18:22:45.000 188 33828.24 276.66 17115.97 37912.83 2019-07-07 18:22:46.000 188 33828.23 276.66 17115.96 88888.00 2019-07-07 18:22:47.000 188 33828.27 276.70 17115.92 88888.00 2019-07-07 18:22:48.000 188 33828.23 276.71 17115.92 88888.00 2019-07-07 18:22:49.000 188 33828.20 276.70 17115.85 88888.00 2019-07-07 18:22:50.000 188 33828.18 276.68 17115.80 37912.85 2019-07-07 18:22:51.000 188 33828.17 276.68 17115.83 88888.00 2019-07-07 18:22:52.000 188 33828.20 276.66 17115.87 88888.00 2019-07-07 18:22:53.000 188 33828.22 276.69 17115.92 88888.00 2019-07-07 18:22:54.000 188 33828.21 276.74 17115.88 88888.00 2019-07-07 18:22:55.000 188 33828.19 276.71 17115.88 37912.75 2019-07-07 18:22:56.000 188 33828.21 276.70 17115.90 88888.00 2019-07-07 18:22:57.000 188 33828.21 276.68 17115.90 88888.00 2019-07-07 18:22:58.000 188 33828.23 276.69 17115.92 88888.00 2019-07-07 18:22:59.000 188 33828.24 276.69 17115.94 88888.00 2019-07-07 18:23:00.000 188 33828.23 276.72 17115.94 37912.87 2019-07-07 18:23:01.000 188 33828.18 276.73 17115.90 88888.00 2019-07-07 18:23:02.000 188 33828.20 276.75 17115.87 88888.00 2019-07-07 18:23:03.000 188 33828.17 276.73 17115.90 88888.00 2019-07-07 18:23:04.000 188 33828.19 276.75 17115.94 88888.00 2019-07-07 18:23:05.000 188 33828.23 276.78 17115.94 37912.88 2019-07-07 18:23:06.000 188 33828.21 276.77 17115.92 88888.00 2019-07-07 18:23:07.000 188 33828.20 276.81 17115.92 88888.00 2019-07-07 18:23:08.000 188 33828.23 276.81 17115.97 88888.00 2019-07-07 18:23:09.000 188 33828.25 276.80 17115.96 88888.00 2019-07-07 18:23:10.000 188 33828.26 276.80 17115.94 37912.90 2019-07-07 18:23:11.000 188 33828.25 276.80 17115.94 88888.00 2019-07-07 18:23:12.000 188 33828.24 276.78 17115.97 88888.00 2019-07-07 18:23:13.000 188 33828.25 276.79 17115.92 88888.00 2019-07-07 18:23:14.000 188 33828.27 276.76 17115.97 88888.00 2019-07-07 18:23:15.000 188 33828.29 276.77 17115.99 37912.83 2019-07-07 18:23:16.000 188 33828.26 276.76 17115.97 88888.00 2019-07-07 18:23:17.000 188 33828.27 276.76 17115.96 88888.00 2019-07-07 18:23:18.000 188 33828.28 276.78 17115.94 88888.00 2019-07-07 18:23:19.000 188 33828.33 276.75 17115.96 88888.00 2019-07-07 18:23:20.000 188 33828.32 276.77 17115.96 37912.83 2019-07-07 18:23:21.000 188 33828.33 276.78 17115.96 88888.00 2019-07-07 18:23:22.000 188 33828.31 276.76 17115.96 88888.00 2019-07-07 18:23:23.000 188 33828.26 276.82 17115.97 88888.00 2019-07-07 18:23:24.000 188 33828.26 276.83 17115.92 88888.00 2019-07-07 18:23:25.000 188 33828.27 276.84 17115.94 37912.86 2019-07-07 18:23:26.000 188 33828.29 276.82 17115.94 88888.00 2019-07-07 18:23:27.000 188 33828.26 276.78 17115.94 88888.00 2019-07-07 18:23:28.000 188 33828.27 276.72 17115.92 88888.00 2019-07-07 18:23:29.000 188 33828.33 276.68 17115.92 88888.00 2019-07-07 18:23:30.000 188 33828.33 276.70 17115.92 37912.94 2019-07-07 18:23:31.000 188 33828.34 276.72 17115.94 88888.00 2019-07-07 18:23:32.000 188 33828.33 276.73 17115.92 88888.00 2019-07-07 18:23:33.000 188 33828.30 276.76 17115.94 88888.00 2019-07-07 18:23:34.000 188 33828.28 276.78 17115.96 88888.00 2019-07-07 18:23:35.000 188 33828.29 276.82 17115.97 37912.89 2019-07-07 18:23:36.000 188 33828.31 276.82 17115.94 88888.00 2019-07-07 18:23:37.000 188 33828.33 276.80 17115.97 88888.00 2019-07-07 18:23:38.000 188 33828.32 276.81 17115.99 88888.00 2019-07-07 18:23:39.000 188 33828.37 276.81 17115.97 88888.00 2019-07-07 18:23:40.000 188 33828.40 276.78 17115.96 37912.93 2019-07-07 18:23:41.000 188 33828.36 276.81 17115.88 88888.00 2019-07-07 18:23:42.000 188 33828.32 276.80 17115.87 88888.00 2019-07-07 18:23:43.000 188 33828.36 276.81 17115.92 88888.00 2019-07-07 18:23:44.000 188 33828.33 276.83 17115.90 88888.00 2019-07-07 18:23:45.000 188 33828.35 276.82 17115.88 37912.85 2019-07-07 18:23:46.000 188 33828.33 276.86 17115.88 88888.00 2019-07-07 18:23:47.000 188 33828.33 276.88 17115.85 88888.00 2019-07-07 18:23:48.000 188 33828.36 276.83 17115.88 88888.00 2019-07-07 18:23:49.000 188 33828.36 276.82 17115.90 88888.00 2019-07-07 18:23:50.000 188 33828.33 276.84 17115.92 37912.85 2019-07-07 18:23:51.000 188 33828.34 276.86 17115.90 88888.00 2019-07-07 18:23:52.000 188 33828.37 276.84 17115.90 88888.00 2019-07-07 18:23:53.000 188 33828.42 276.83 17115.94 88888.00 2019-07-07 18:23:54.000 188 33828.43 276.83 17115.96 88888.00 2019-07-07 18:23:55.000 188 33828.39 276.91 17115.94 37913.03 2019-07-07 18:23:56.000 188 33828.41 276.89 17115.94 88888.00 2019-07-07 18:23:57.000 188 33828.41 276.83 17116.01 88888.00 2019-07-07 18:23:58.000 188 33828.41 276.83 17115.96 88888.00 2019-07-07 18:23:59.000 188 33828.43 276.86 17115.92 88888.00 2019-07-07 18:24:00.000 188 33828.47 276.84 17115.94 37913.01 2019-07-07 18:24:01.000 188 33828.47 276.82 17115.94 88888.00 2019-07-07 18:24:02.000 188 33828.42 276.85 17115.97 88888.00 2019-07-07 18:24:03.000 188 33828.43 276.88 17115.92 88888.00 2019-07-07 18:24:04.000 188 33828.39 276.91 17115.94 88888.00 2019-07-07 18:24:05.000 188 33828.43 276.88 17115.94 37913.04 2019-07-07 18:24:06.000 188 33828.41 276.90 17115.92 88888.00 2019-07-07 18:24:07.000 188 33828.45 276.93 17115.96 88888.00 2019-07-07 18:24:08.000 188 33828.48 276.93 17115.97 88888.00 2019-07-07 18:24:09.000 188 33828.48 276.89 17115.97 88888.00 2019-07-07 18:24:10.000 188 33828.47 276.92 17115.97 37913.01 2019-07-07 18:24:11.000 188 33828.48 276.95 17115.97 88888.00 2019-07-07 18:24:12.000 188 33828.49 276.95 17115.94 88888.00 2019-07-07 18:24:13.000 188 33828.54 276.90 17115.94 88888.00 2019-07-07 18:24:14.000 188 33828.47 276.88 17115.94 88888.00 2019-07-07 18:24:15.000 188 33828.43 276.85 17115.90 37913.00 2019-07-07 18:24:16.000 188 33828.47 276.84 17115.90 88888.00 2019-07-07 18:24:17.000 188 33828.48 276.84 17115.92 88888.00 2019-07-07 18:24:18.000 188 33828.50 276.84 17115.92 88888.00 2019-07-07 18:24:19.000 188 33828.50 276.85 17115.92 88888.00 2019-07-07 18:24:20.000 188 33828.51 276.85 17115.96 37913.00 2019-07-07 18:24:21.000 188 33828.53 276.92 17115.94 88888.00 2019-07-07 18:24:22.000 188 33828.50 276.95 17115.92 88888.00 2019-07-07 18:24:23.000 188 33828.47 276.93 17115.92 88888.00 2019-07-07 18:24:24.000 188 33828.46 276.88 17115.92 88888.00 2019-07-07 18:24:25.000 188 33828.45 276.92 17115.94 37912.99 2019-07-07 18:24:26.000 188 33828.46 276.94 17115.96 88888.00 2019-07-07 18:24:27.000 188 33828.47 276.94 17115.94 88888.00 2019-07-07 18:24:28.000 188 33828.43 276.91 17115.92 88888.00 2019-07-07 18:24:29.000 188 33828.43 276.91 17115.92 88888.00 2019-07-07 18:24:30.000 188 33828.45 276.92 17115.97 37913.03 2019-07-07 18:24:31.000 188 33828.43 276.90 17115.99 88888.00 2019-07-07 18:24:32.000 188 33828.45 276.91 17115.97 88888.00 2019-07-07 18:24:33.000 188 33828.46 276.91 17115.99 88888.00 2019-07-07 18:24:34.000 188 33828.43 276.90 17115.97 88888.00 2019-07-07 18:24:35.000 188 33828.45 276.88 17115.94 37912.97 2019-07-07 18:24:36.000 188 33828.45 276.88 17115.96 88888.00 2019-07-07 18:24:37.000 188 33828.44 276.88 17115.92 88888.00 2019-07-07 18:24:38.000 188 33828.46 276.87 17115.92 88888.00 2019-07-07 18:24:39.000 188 33828.52 276.86 17115.92 88888.00 2019-07-07 18:24:40.000 188 33828.56 276.87 17115.97 37913.03 2019-07-07 18:24:41.000 188 33828.52 276.90 17115.99 88888.00 2019-07-07 18:24:42.000 188 33828.46 276.91 17115.94 88888.00 2019-07-07 18:24:43.000 188 33828.47 276.86 17115.94 88888.00 2019-07-07 18:24:44.000 188 33828.45 276.90 17115.96 88888.00 2019-07-07 18:24:45.000 188 33828.49 276.89 17115.92 37913.06 2019-07-07 18:24:46.000 188 33828.51 276.86 17115.92 88888.00 2019-07-07 18:24:47.000 188 33828.53 276.85 17115.94 88888.00 2019-07-07 18:24:48.000 188 33828.54 276.85 17115.94 88888.00 2019-07-07 18:24:49.000 188 33828.55 276.86 17115.97 88888.00 2019-07-07 18:24:50.000 188 33828.51 276.86 17115.96 37913.01 2019-07-07 18:24:51.000 188 33828.51 276.87 17115.96 88888.00 2019-07-07 18:24:52.000 188 33828.49 276.90 17115.94 88888.00 2019-07-07 18:24:53.000 188 33828.51 276.88 17115.90 88888.00 2019-07-07 18:24:54.000 188 33828.53 276.87 17115.92 88888.00 2019-07-07 18:24:55.000 188 33828.53 276.88 17115.88 37913.05 2019-07-07 18:24:56.000 188 33828.53 276.92 17115.88 88888.00 2019-07-07 18:24:57.000 188 33828.54 276.92 17115.83 88888.00 2019-07-07 18:24:58.000 188 33828.54 276.91 17115.87 88888.00 2019-07-07 18:24:59.000 188 33828.55 276.91 17115.88 88888.00 2019-07-07 18:25:00.000 188 33828.55 276.95 17115.90 37913.03 2019-07-07 18:25:01.000 188 33828.52 276.92 17115.90 88888.00 2019-07-07 18:25:02.000 188 33828.50 277.00 17115.92 88888.00 2019-07-07 18:25:03.000 188 33828.50 277.00 17115.92 88888.00 2019-07-07 18:25:04.000 188 33828.48 276.95 17115.92 88888.00 2019-07-07 18:25:05.000 188 33828.49 276.88 17115.94 37912.94 2019-07-07 18:25:06.000 188 33828.53 276.93 17115.90 88888.00 2019-07-07 18:25:07.000 188 33828.53 276.93 17115.92 88888.00 2019-07-07 18:25:08.000 188 33828.51 276.92 17115.90 88888.00 2019-07-07 18:25:09.000 188 33828.56 276.98 17115.92 88888.00 2019-07-07 18:25:10.000 188 33828.54 276.96 17115.92 37913.06 2019-07-07 18:25:11.000 188 33828.60 276.98 17115.94 88888.00 2019-07-07 18:25:12.000 188 33828.61 276.97 17115.92 88888.00 2019-07-07 18:25:13.000 188 33828.59 276.98 17115.88 88888.00 2019-07-07 18:25:14.000 188 33828.57 277.03 17115.85 88888.00 2019-07-07 18:25:15.000 188 33828.56 277.05 17115.85 37913.17 2019-07-07 18:25:16.000 188 33828.55 277.07 17115.85 88888.00 2019-07-07 18:25:17.000 188 33828.57 277.06 17115.83 88888.00 2019-07-07 18:25:18.000 188 33828.57 277.10 17115.83 88888.00 2019-07-07 18:25:19.000 188 33828.59 277.11 17115.87 88888.00 2019-07-07 18:25:20.000 188 33828.61 277.06 17115.85 37913.15 2019-07-07 18:25:21.000 188 33828.60 277.05 17115.85 88888.00 2019-07-07 18:25:22.000 188 33828.61 277.04 17115.85 88888.00 2019-07-07 18:25:23.000 188 33828.63 277.07 17115.83 88888.00 2019-07-07 18:25:24.000 188 33828.56 277.09 17115.87 88888.00 2019-07-07 18:25:25.000 188 33828.58 277.13 17115.85 37913.19 2019-07-07 18:25:26.000 188 33828.62 277.12 17115.85 88888.00 2019-07-07 18:25:27.000 188 33828.67 277.09 17115.85 88888.00 2019-07-07 18:25:28.000 188 33828.70 277.09 17115.88 88888.00 2019-07-07 18:25:29.000 188 33828.65 277.10 17115.88 88888.00 2019-07-07 18:25:30.000 188 33828.69 277.09 17115.83 37913.14 2019-07-07 18:25:31.000 188 33828.72 277.12 17115.87 88888.00 2019-07-07 18:25:32.000 188 33828.72 277.11 17115.85 88888.00 2019-07-07 18:25:33.000 188 33828.77 277.14 17115.85 88888.00 2019-07-07 18:25:34.000 188 33828.74 277.12 17115.87 88888.00 2019-07-07 18:25:35.000 188 33828.75 277.10 17115.88 37913.22 2019-07-07 18:25:36.000 188 33828.74 277.11 17115.90 88888.00 2019-07-07 18:25:37.000 188 33828.71 277.12 17115.88 88888.00 2019-07-07 18:25:38.000 188 33828.73 277.13 17115.87 88888.00 2019-07-07 18:25:39.000 188 33828.74 277.12 17115.90 88888.00 2019-07-07 18:25:40.000 188 33828.74 277.14 17115.90 37913.25 2019-07-07 18:25:41.000 188 33828.71 277.18 17115.88 88888.00 2019-07-07 18:25:42.000 188 33828.71 277.14 17115.85 88888.00 2019-07-07 18:25:43.000 188 33828.72 277.16 17115.81 88888.00 2019-07-07 18:25:44.000 188 33828.72 277.19 17115.81 88888.00 2019-07-07 18:25:45.000 188 33828.70 277.17 17115.83 37913.18 2019-07-07 18:25:46.000 188 33828.68 277.12 17115.85 88888.00 2019-07-07 18:25:47.000 188 33828.67 277.10 17115.85 88888.00 2019-07-07 18:25:48.000 188 33828.71 277.08 17115.81 88888.00 2019-07-07 18:25:49.000 188 33828.69 277.09 17115.85 88888.00 2019-07-07 18:25:50.000 188 33828.67 277.07 17115.85 37913.25 2019-07-07 18:25:51.000 188 33828.73 277.10 17115.83 88888.00 2019-07-07 18:25:52.000 188 33828.76 277.09 17115.83 88888.00 2019-07-07 18:25:53.000 188 33828.75 277.07 17115.83 88888.00 2019-07-07 18:25:54.000 188 33828.72 277.04 17115.85 88888.00 2019-07-07 18:25:55.000 188 33828.76 277.02 17115.85 37913.14 2019-07-07 18:25:56.000 188 33828.75 277.03 17115.81 88888.00 2019-07-07 18:25:57.000 188 33828.74 277.04 17115.83 88888.00 2019-07-07 18:25:58.000 188 33828.73 277.07 17115.85 88888.00 2019-07-07 18:25:59.000 188 33828.72 277.06 17115.83 88888.00 2019-07-07 18:26:00.000 188 33828.73 277.03 17115.78 37913.22 2019-07-07 18:26:01.000 188 33828.70 277.04 17115.81 88888.00 2019-07-07 18:26:02.000 188 33828.70 277.04 17115.81 88888.00 2019-07-07 18:26:03.000 188 33828.71 277.04 17115.81 88888.00 2019-07-07 18:26:04.000 188 33828.74 277.11 17115.83 88888.00 2019-07-07 18:26:05.000 188 33828.77 277.13 17115.85 37913.24 2019-07-07 18:26:06.000 188 33828.73 277.13 17115.81 88888.00 2019-07-07 18:26:07.000 188 33828.75 277.14 17115.81 88888.00 2019-07-07 18:26:08.000 188 33828.77 277.14 17115.80 88888.00 2019-07-07 18:26:09.000 188 33828.80 277.14 17115.85 88888.00 2019-07-07 18:26:10.000 188 33828.78 277.15 17115.85 37913.22 2019-07-07 18:26:11.000 188 33828.75 277.17 17115.85 88888.00 2019-07-07 18:26:12.000 188 33828.77 277.15 17115.85 88888.00 2019-07-07 18:26:13.000 188 33828.76 277.17 17115.83 88888.00 2019-07-07 18:26:14.000 188 33828.77 277.20 17115.88 88888.00 2019-07-07 18:26:15.000 188 33828.77 277.20 17115.90 37913.23 2019-07-07 18:26:16.000 188 33828.77 277.19 17115.85 88888.00 2019-07-07 18:26:17.000 188 33828.80 277.22 17115.83 88888.00 2019-07-07 18:26:18.000 188 33828.79 277.22 17115.85 88888.00 2019-07-07 18:26:19.000 188 33828.78 277.20 17115.83 88888.00 2019-07-07 18:26:20.000 188 33828.80 277.19 17115.83 37913.30 2019-07-07 18:26:21.000 188 33828.81 277.18 17115.83 88888.00 2019-07-07 18:26:22.000 188 33828.78 277.18 17115.74 88888.00 2019-07-07 18:26:23.000 188 33828.78 277.19 17115.74 88888.00 2019-07-07 18:26:24.000 188 33828.82 277.16 17115.78 88888.00 2019-07-07 18:26:25.000 188 33828.83 277.16 17115.78 37913.31 2019-07-07 18:26:26.000 188 33828.80 277.17 17115.74 88888.00 2019-07-07 18:26:27.000 188 33828.79 277.16 17115.74 88888.00 2019-07-07 18:26:28.000 188 33828.81 277.13 17115.78 88888.00 2019-07-07 18:26:29.000 188 33828.81 277.12 17115.78 88888.00 2019-07-07 18:26:30.000 188 33828.81 277.14 17115.74 37913.23 2019-07-07 18:26:31.000 188 33828.79 277.15 17115.72 88888.00 2019-07-07 18:26:32.000 188 33828.82 277.15 17115.69 88888.00 2019-07-07 18:26:33.000 188 33828.87 277.14 17115.72 88888.00 2019-07-07 18:26:34.000 188 33828.86 277.17 17115.74 88888.00 2019-07-07 18:26:35.000 188 33828.85 277.17 17115.74 37913.38 2019-07-07 18:26:36.000 188 33828.85 277.12 17115.72 88888.00 2019-07-07 18:26:37.000 188 33828.85 277.11 17115.69 88888.00 2019-07-07 18:26:38.000 188 33828.84 277.16 17115.72 88888.00 2019-07-07 18:26:39.000 188 33828.86 277.11 17115.71 88888.00 2019-07-07 18:26:40.000 188 33828.86 277.14 17115.74 37913.29 2019-07-07 18:26:41.000 188 33828.86 277.15 17115.74 88888.00 2019-07-07 18:26:42.000 188 33828.90 277.19 17115.72 88888.00 2019-07-07 18:26:43.000 188 33828.90 277.20 17115.74 88888.00 2019-07-07 18:26:44.000 188 33828.86 277.17 17115.78 88888.00 2019-07-07 18:26:45.000 188 33828.88 277.16 17115.76 37913.33 2019-07-07 18:26:46.000 188 33828.86 277.13 17115.76 88888.00 2019-07-07 18:26:47.000 188 33828.85 277.15 17115.78 88888.00 2019-07-07 18:26:48.000 188 33828.85 277.15 17115.78 88888.00 2019-07-07 18:26:49.000 188 33828.85 277.15 17115.76 88888.00 2019-07-07 18:26:50.000 188 33828.85 277.14 17115.76 37913.35 2019-07-07 18:26:51.000 188 33828.86 277.15 17115.72 88888.00 2019-07-07 18:26:52.000 188 33828.85 277.19 17115.69 88888.00 2019-07-07 18:26:53.000 188 33828.84 277.18 17115.72 88888.00 2019-07-07 18:26:54.000 188 33828.83 277.17 17115.72 88888.00 2019-07-07 18:26:55.000 188 33828.87 277.19 17115.72 37913.36 2019-07-07 18:26:56.000 188 33828.89 277.20 17115.76 88888.00 2019-07-07 18:26:57.000 188 33828.91 277.20 17115.81 88888.00 2019-07-07 18:26:58.000 188 33828.94 277.14 17115.83 88888.00 2019-07-07 18:26:59.000 188 33828.95 277.17 17115.78 88888.00 2019-07-07 18:27:00.000 188 33828.94 277.19 17115.78 37913.43 2019-07-07 18:27:01.000 188 33828.93 277.20 17115.81 88888.00 2019-07-07 18:27:02.000 188 33828.96 277.22 17115.81 88888.00 2019-07-07 18:27:03.000 188 33828.96 277.19 17115.80 88888.00 2019-07-07 18:27:04.000 188 33828.95 277.19 17115.78 88888.00 2019-07-07 18:27:05.000 188 33828.94 277.20 17115.76 37913.38 2019-07-07 18:27:06.000 188 33828.94 277.19 17115.74 88888.00 2019-07-07 18:27:07.000 188 33828.94 277.14 17115.78 88888.00 2019-07-07 18:27:08.000 188 33828.93 277.10 17115.81 88888.00 2019-07-07 18:27:09.000 188 33828.91 277.09 17115.81 88888.00 2019-07-07 18:27:10.000 188 33828.93 277.11 17115.76 37913.40 2019-07-07 18:27:11.000 188 33828.94 277.11 17115.81 88888.00 2019-07-07 18:27:12.000 188 33828.93 277.12 17115.83 88888.00 2019-07-07 18:27:13.000 188 33828.91 277.13 17115.83 88888.00 2019-07-07 18:27:14.000 188 33828.92 277.12 17115.81 88888.00 2019-07-07 18:27:15.000 188 33828.93 277.13 17115.80 37913.42 2019-07-07 18:27:16.000 188 33828.92 277.18 17115.80 88888.00 2019-07-07 18:27:17.000 188 33828.95 277.20 17115.80 88888.00 2019-07-07 18:27:18.000 188 33828.98 277.19 17115.81 88888.00 2019-07-07 18:27:19.000 188 33828.98 277.19 17115.76 88888.00 2019-07-07 18:27:20.000 188 33828.96 277.18 17115.74 37913.38 2019-07-07 18:27:21.000 188 33829.01 277.18 17115.76 88888.00 2019-07-07 18:27:22.000 188 33828.98 277.17 17115.78 88888.00 2019-07-07 18:27:23.000 188 33828.99 277.18 17115.80 88888.00 2019-07-07 18:27:24.000 188 33829.01 277.17 17115.76 88888.00 2019-07-07 18:27:25.000 188 33829.02 277.17 17115.81 37913.48 2019-07-07 18:27:26.000 188 33828.99 277.16 17115.81 88888.00 2019-07-07 18:27:27.000 188 33828.96 277.17 17115.78 88888.00 2019-07-07 18:27:28.000 188 33828.97 277.18 17115.78 88888.00 2019-07-07 18:27:29.000 188 33829.00 277.18 17115.78 88888.00 2019-07-07 18:27:30.000 188 33828.99 277.19 17115.76 37913.44 2019-07-07 18:27:31.000 188 33829.04 277.21 17115.80 88888.00 2019-07-07 18:27:32.000 188 33829.05 277.20 17115.83 88888.00 2019-07-07 18:27:33.000 188 33829.02 277.14 17115.81 88888.00 2019-07-07 18:27:34.000 188 33828.99 277.14 17115.85 88888.00 2019-07-07 18:27:35.000 188 33829.03 277.16 17115.83 37913.35 2019-07-07 18:27:36.000 188 33829.05 277.18 17115.85 88888.00 2019-07-07 18:27:37.000 188 33829.05 277.19 17115.85 88888.00 2019-07-07 18:27:38.000 188 33829.05 277.19 17115.80 88888.00 2019-07-07 18:27:39.000 188 33829.06 277.19 17115.80 88888.00 2019-07-07 18:27:40.000 188 33829.04 277.21 17115.81 37913.47 2019-07-07 18:27:41.000 188 33829.05 277.21 17115.81 88888.00 2019-07-07 18:27:42.000 188 33829.06 277.22 17115.81 88888.00 2019-07-07 18:27:43.000 188 33829.07 277.22 17115.81 88888.00 2019-07-07 18:27:44.000 188 33829.04 277.18 17115.81 88888.00 2019-07-07 18:27:45.000 188 33829.05 277.22 17115.78 37913.49 2019-07-07 18:27:46.000 188 33829.07 277.25 17115.76 88888.00 2019-07-07 18:27:47.000 188 33829.07 277.28 17115.78 88888.00 2019-07-07 18:27:48.000 188 33829.07 277.24 17115.81 88888.00 2019-07-07 18:27:49.000 188 33829.05 277.23 17115.78 88888.00 2019-07-07 18:27:50.000 188 33829.04 277.26 17115.81 37913.44 2019-07-07 18:27:51.000 188 33828.99 277.27 17115.80 88888.00 2019-07-07 18:27:52.000 188 33828.98 277.26 17115.83 88888.00 2019-07-07 18:27:53.000 188 33828.99 277.27 17115.83 88888.00 2019-07-07 18:27:54.000 188 33829.00 277.25 17115.83 88888.00 2019-07-07 18:27:55.000 188 33829.02 277.28 17115.83 37913.53 2019-07-07 18:27:56.000 188 33829.01 277.31 17115.80 88888.00 2019-07-07 18:27:57.000 188 33828.99 277.27 17115.78 88888.00 2019-07-07 18:27:58.000 188 33828.94 277.23 17115.78 88888.00 2019-07-07 18:27:59.000 188 33828.92 277.25 17115.83 88888.00 2019-07-07 18:28:00.000 188 33828.93 277.24 17115.81 37913.43 2019-07-07 18:28:01.000 188 33828.91 277.23 17115.80 88888.00 2019-07-07 18:28:02.000 188 33828.92 277.25 17115.76 88888.00 2019-07-07 18:28:03.000 188 33828.91 277.22 17115.81 88888.00 2019-07-07 18:28:04.000 188 33828.93 277.22 17115.81 88888.00 2019-07-07 18:28:05.000 188 33828.94 277.23 17115.78 37913.40 2019-07-07 18:28:06.000 188 33828.93 277.21 17115.81 88888.00 2019-07-07 18:28:07.000 188 33828.96 277.21 17115.88 88888.00 2019-07-07 18:28:08.000 188 33828.93 277.24 17115.85 88888.00 2019-07-07 18:28:09.000 188 33828.96 277.22 17115.83 88888.00 2019-07-07 18:28:10.000 188 33828.94 277.23 17115.85 37913.37 2019-07-07 18:28:11.000 188 33828.96 277.24 17115.85 88888.00 2019-07-07 18:28:12.000 188 33828.98 277.26 17115.88 88888.00 2019-07-07 18:28:13.000 188 33828.99 277.24 17115.85 88888.00 2019-07-07 18:28:14.000 188 33828.95 277.24 17115.88 88888.00 2019-07-07 18:28:15.000 188 33828.91 277.22 17115.83 37913.35 2019-07-07 18:28:16.000 188 33828.90 277.20 17115.81 88888.00 2019-07-07 18:28:17.000 188 33828.87 277.24 17115.85 88888.00 2019-07-07 18:28:18.000 188 33828.89 277.27 17115.85 88888.00 2019-07-07 18:28:19.000 188 33828.91 277.27 17115.87 88888.00 2019-07-07 18:28:20.000 188 33828.96 277.27 17115.85 37913.38 2019-07-07 18:28:21.000 188 33828.96 277.23 17115.85 88888.00 2019-07-07 18:28:22.000 188 33828.97 277.22 17115.88 88888.00 2019-07-07 18:28:23.000 188 33829.02 277.23 17115.88 88888.00 2019-07-07 18:28:24.000 188 33828.99 277.24 17115.85 88888.00 2019-07-07 18:28:25.000 188 33828.98 277.23 17115.85 37913.35 2019-07-07 18:28:26.000 188 33828.95 277.26 17115.85 88888.00 2019-07-07 18:28:27.000 188 33828.94 277.26 17115.88 88888.00 2019-07-07 18:28:28.000 188 33828.93 277.29 17115.88 88888.00 2019-07-07 18:28:29.000 188 33828.98 277.27 17115.85 88888.00 2019-07-07 18:28:30.000 188 33828.93 277.28 17115.88 37913.39 2019-07-07 18:28:31.000 188 33828.92 277.34 17115.88 88888.00 2019-07-07 18:28:32.000 188 33828.92 277.31 17115.83 88888.00 2019-07-07 18:28:33.000 188 33828.92 277.33 17115.81 88888.00 2019-07-07 18:28:34.000 188 33828.86 277.32 17115.83 88888.00 2019-07-07 18:28:35.000 188 33828.89 277.35 17115.85 37913.30 2019-07-07 18:28:36.000 188 33828.86 277.36 17115.87 88888.00 2019-07-07 18:28:37.000 188 33828.87 277.34 17115.87 88888.00 2019-07-07 18:28:38.000 188 33828.84 277.36 17115.81 88888.00 2019-07-07 18:28:39.000 188 33828.85 277.35 17115.81 88888.00 2019-07-07 18:28:40.000 188 33828.86 277.32 17115.81 37913.33 2019-07-07 18:28:41.000 188 33828.87 277.34 17115.83 88888.00 2019-07-07 18:28:42.000 188 33828.88 277.35 17115.83 88888.00 2019-07-07 18:28:43.000 188 33828.88 277.37 17115.85 88888.00 2019-07-07 18:28:44.000 188 33828.89 277.33 17115.87 88888.00 2019-07-07 18:28:45.000 188 33828.88 277.34 17115.88 37913.33 2019-07-07 18:28:46.000 188 33828.87 277.41 17115.85 88888.00 2019-07-07 18:28:47.000 188 33828.86 277.46 17115.87 88888.00 2019-07-07 18:28:48.000 188 33828.89 277.45 17115.87 88888.00 2019-07-07 18:28:49.000 188 33828.92 277.46 17115.85 88888.00 2019-07-07 18:28:50.000 188 33828.94 277.47 17115.88 37913.36 2019-07-07 18:28:51.000 188 33828.91 277.44 17115.90 88888.00 2019-07-07 18:28:52.000 188 33828.90 277.45 17115.88 88888.00 2019-07-07 18:28:53.000 188 33828.92 277.42 17115.81 88888.00 2019-07-07 18:28:54.000 188 33828.86 277.38 17115.81 88888.00 2019-07-07 18:28:55.000 188 33828.88 277.41 17115.85 37913.40 2019-07-07 18:28:56.000 188 33828.83 277.43 17115.85 88888.00 2019-07-07 18:28:57.000 188 33828.81 277.43 17115.83 88888.00 2019-07-07 18:28:58.000 188 33828.85 277.40 17115.87 88888.00 2019-07-07 18:28:59.000 188 33828.89 277.42 17115.87 88888.00 2019-07-07 18:29:00.000 188 33828.87 277.45 17115.88 37913.33 2019-07-07 18:29:01.000 188 33828.91 277.49 17115.90 88888.00 2019-07-07 18:29:02.000 188 33828.95 277.51 17115.90 88888.00 2019-07-07 18:29:03.000 188 33828.93 277.49 17115.92 88888.00 2019-07-07 18:29:04.000 188 33828.95 277.50 17115.90 88888.00 2019-07-07 18:29:05.000 188 33828.93 277.48 17115.90 37913.39 2019-07-07 18:29:06.000 188 33828.92 277.48 17115.90 88888.00 2019-07-07 18:29:07.000 188 33828.93 277.49 17115.90 88888.00 2019-07-07 18:29:08.000 188 33828.91 277.52 17115.88 88888.00 2019-07-07 18:29:09.000 188 33828.86 277.53 17115.90 88888.00 2019-07-07 18:29:10.000 188 33828.87 277.51 17115.85 37913.39 2019-07-07 18:29:11.000 188 33828.89 277.49 17115.85 88888.00 2019-07-07 18:29:12.000 188 33828.91 277.49 17115.90 88888.00 2019-07-07 18:29:13.000 188 33828.94 277.51 17115.96 88888.00 2019-07-07 18:29:14.000 188 33828.95 277.47 17115.92 88888.00 2019-07-07 18:29:15.000 188 33828.97 277.50 17115.88 37913.41 2019-07-07 18:29:16.000 188 33828.95 277.47 17115.87 88888.00 2019-07-07 18:29:17.000 188 33828.95 277.48 17115.90 88888.00 2019-07-07 18:29:18.000 188 33828.94 277.51 17115.88 88888.00 2019-07-07 18:29:19.000 188 33828.95 277.50 17115.87 88888.00 2019-07-07 18:29:20.000 188 33828.95 277.47 17115.87 37913.36 2019-07-07 18:29:21.000 188 33828.96 277.49 17115.85 88888.00 2019-07-07 18:29:22.000 188 33828.98 277.49 17115.85 88888.00 2019-07-07 18:29:23.000 188 33828.95 277.48 17115.80 88888.00 2019-07-07 18:29:24.000 188 33828.94 277.47 17115.83 88888.00 2019-07-07 18:29:25.000 188 33828.94 277.44 17115.85 37913.41 2019-07-07 18:29:26.000 188 33828.96 277.44 17115.88 88888.00 2019-07-07 18:29:27.000 188 33828.98 277.45 17115.92 88888.00 2019-07-07 18:29:28.000 188 33828.99 277.48 17115.90 88888.00 2019-07-07 18:29:29.000 188 33828.95 277.45 17115.87 88888.00 2019-07-07 18:29:30.000 188 33828.99 277.40 17115.88 37913.44 2019-07-07 18:29:31.000 188 33828.98 277.41 17115.92 88888.00 2019-07-07 18:29:32.000 188 33829.01 277.43 17115.85 88888.00 2019-07-07 18:29:33.000 188 33829.01 277.43 17115.90 88888.00 2019-07-07 18:29:34.000 188 33828.98 277.46 17115.90 88888.00 2019-07-07 18:29:35.000 188 33828.99 277.47 17115.92 37913.33 2019-07-07 18:29:36.000 188 33829.01 277.46 17115.94 88888.00 2019-07-07 18:29:37.000 188 33829.02 277.47 17115.94 88888.00 2019-07-07 18:29:38.000 188 33829.00 277.49 17115.92 88888.00 2019-07-07 18:29:39.000 188 33829.02 277.48 17115.88 88888.00 2019-07-07 18:29:40.000 188 33829.01 277.48 17115.88 37913.44 2019-07-07 18:29:41.000 188 33829.02 277.51 17115.88 88888.00 2019-07-07 18:29:42.000 188 33829.01 277.52 17115.90 88888.00 2019-07-07 18:29:43.000 188 33829.03 277.49 17115.88 88888.00 2019-07-07 18:29:44.000 188 33829.03 277.49 17115.83 88888.00 2019-07-07 18:29:45.000 188 33829.04 277.51 17115.87 37913.46 2019-07-07 18:29:46.000 188 33829.02 277.54 17115.92 88888.00 2019-07-07 18:29:47.000 188 33829.01 277.56 17115.94 88888.00 2019-07-07 18:29:48.000 188 33829.03 277.56 17115.94 88888.00 2019-07-07 18:29:49.000 188 33829.04 277.56 17115.94 88888.00 2019-07-07 18:29:50.000 188 33829.06 277.50 17115.92 37913.43 2019-07-07 18:29:51.000 188 33829.02 277.49 17115.88 88888.00 2019-07-07 18:29:52.000 188 33829.01 277.51 17115.85 88888.00 2019-07-07 18:29:53.000 188 33829.00 277.50 17115.85 88888.00 2019-07-07 18:29:54.000 188 33828.97 277.48 17115.87 88888.00 2019-07-07 18:29:55.000 188 33828.98 277.46 17115.85 37913.44 2019-07-07 18:29:56.000 188 33828.99 277.48 17115.83 88888.00 2019-07-07 18:29:57.000 188 33828.99 277.50 17115.83 88888.00 2019-07-07 18:29:58.000 188 33829.00 277.49 17115.85 88888.00 2019-07-07 18:29:59.000 188 33829.00 277.51 17115.85 88888.00 2019-07-07 18:30:00.000 188 33828.96 277.52 17115.85 37913.43 2019-07-07 18:30:01.000 188 33828.95 277.54 17115.83 88888.00 2019-07-07 18:30:02.000 188 33828.94 277.55 17115.81 88888.00 2019-07-07 18:30:03.000 188 33828.91 277.55 17115.85 88888.00 2019-07-07 18:30:04.000 188 33828.93 277.55 17115.85 88888.00 2019-07-07 18:30:05.000 188 33828.98 277.52 17115.87 37913.44 2019-07-07 18:30:06.000 188 33828.96 277.55 17115.88 88888.00 2019-07-07 18:30:07.000 188 33829.00 277.59 17115.88 88888.00 2019-07-07 18:30:08.000 188 33828.95 277.57 17115.87 88888.00 2019-07-07 18:30:09.000 188 33828.92 277.56 17115.85 88888.00 2019-07-07 18:30:10.000 188 33828.93 277.56 17115.81 37913.42 2019-07-07 18:30:11.000 188 33828.90 277.55 17115.80 88888.00 2019-07-07 18:30:12.000 188 33828.91 277.58 17115.78 88888.00 2019-07-07 18:30:13.000 188 33828.91 277.57 17115.78 88888.00 2019-07-07 18:30:14.000 188 33828.91 277.59 17115.80 88888.00 2019-07-07 18:30:15.000 188 33828.90 277.60 17115.81 37913.33 2019-07-07 18:30:16.000 188 33828.91 277.59 17115.80 88888.00 2019-07-07 18:30:17.000 188 33828.95 277.63 17115.76 88888.00 2019-07-07 18:30:18.000 188 33828.95 277.63 17115.76 88888.00 2019-07-07 18:30:19.000 188 33828.92 277.66 17115.78 88888.00 2019-07-07 18:30:20.000 188 33828.94 277.65 17115.78 37913.44 2019-07-07 18:30:21.000 188 33828.94 277.64 17115.81 88888.00 2019-07-07 18:30:22.000 188 33828.97 277.66 17115.83 88888.00 2019-07-07 18:30:23.000 188 33828.95 277.63 17115.81 88888.00 2019-07-07 18:30:24.000 188 33828.93 277.66 17115.78 88888.00 2019-07-07 18:30:25.000 188 33828.93 277.68 17115.78 37913.46 2019-07-07 18:30:26.000 188 33828.93 277.67 17115.78 88888.00 2019-07-07 18:30:27.000 188 33828.95 277.63 17115.81 88888.00 2019-07-07 18:30:28.000 188 33828.94 277.60 17115.81 88888.00 2019-07-07 18:30:29.000 188 33828.91 277.60 17115.81 88888.00 2019-07-07 18:30:30.000 188 33828.90 277.60 17115.81 37913.39 2019-07-07 18:30:31.000 188 33828.88 277.61 17115.83 88888.00 2019-07-07 18:30:32.000 188 33828.89 277.61 17115.85 88888.00 2019-07-07 18:30:33.000 188 33828.90 277.65 17115.80 88888.00 2019-07-07 18:30:34.000 188 33828.91 277.63 17115.81 88888.00 2019-07-07 18:30:35.000 188 33828.92 277.65 17115.85 37913.40 2019-07-07 18:30:36.000 188 33828.93 277.68 17115.81 88888.00 2019-07-07 18:30:37.000 188 33828.98 277.65 17115.78 88888.00 2019-07-07 18:30:38.000 188 33828.95 277.67 17115.81 88888.00 2019-07-07 18:30:39.000 188 33828.92 277.69 17115.80 88888.00 2019-07-07 18:30:40.000 188 33828.92 277.71 17115.81 37913.41 2019-07-07 18:30:41.000 188 33828.88 277.69 17115.76 88888.00 2019-07-07 18:30:42.000 188 33828.93 277.66 17115.76 88888.00 2019-07-07 18:30:43.000 188 33828.94 277.65 17115.76 88888.00 2019-07-07 18:30:44.000 188 33828.90 277.65 17115.78 88888.00 2019-07-07 18:30:45.000 188 33828.90 277.67 17115.74 37913.37 2019-07-07 18:30:46.000 188 33828.93 277.68 17115.78 88888.00 2019-07-07 18:30:47.000 188 33828.94 277.72 17115.78 88888.00 2019-07-07 18:30:48.000 188 33828.92 277.70 17115.76 88888.00 2019-07-07 18:30:49.000 188 33828.91 277.76 17115.81 88888.00 2019-07-07 18:30:50.000 188 33828.94 277.72 17115.85 37913.46 2019-07-07 18:30:51.000 188 33828.96 277.69 17115.83 88888.00 2019-07-07 18:30:52.000 188 33828.97 277.72 17115.83 88888.00 2019-07-07 18:30:53.000 188 33828.97 277.72 17115.81 88888.00 2019-07-07 18:30:54.000 188 33828.99 277.74 17115.78 88888.00 2019-07-07 18:30:55.000 188 33829.01 277.77 17115.74 37913.42 2019-07-07 18:30:56.000 188 33828.98 277.75 17115.78 88888.00 2019-07-07 18:30:57.000 188 33829.01 277.74 17115.81 88888.00 2019-07-07 18:30:58.000 188 33829.00 277.74 17115.83 88888.00 2019-07-07 18:30:59.000 188 33828.97 277.74 17115.81 88888.00 2019-07-07 18:31:00.000 188 33828.95 277.74 17115.78 37913.36 2019-07-07 18:31:01.000 188 33828.99 277.72 17115.80 88888.00 2019-07-07 18:31:02.000 188 33828.97 277.71 17115.81 88888.00 2019-07-07 18:31:03.000 188 33828.98 277.74 17115.80 88888.00 2019-07-07 18:31:04.000 188 33828.97 277.74 17115.80 88888.00 2019-07-07 18:31:05.000 188 33828.99 277.72 17115.80 37913.48 2019-07-07 18:31:06.000 188 33829.03 277.70 17115.78 88888.00 2019-07-07 18:31:07.000 188 33829.01 277.70 17115.78 88888.00 2019-07-07 18:31:08.000 188 33829.03 277.70 17115.78 88888.00 2019-07-07 18:31:09.000 188 33829.06 277.75 17115.78 88888.00 2019-07-07 18:31:10.000 188 33829.11 277.76 17115.78 37913.46 2019-07-07 18:31:11.000 188 33829.09 277.75 17115.80 88888.00 2019-07-07 18:31:12.000 188 33829.11 277.73 17115.81 88888.00 2019-07-07 18:31:13.000 188 33829.12 277.73 17115.83 88888.00 2019-07-07 18:31:14.000 188 33829.10 277.75 17115.83 88888.00 2019-07-07 18:31:15.000 188 33829.09 277.75 17115.83 37913.50 2019-07-07 18:31:16.000 188 33829.09 277.71 17115.80 88888.00 2019-07-07 18:31:17.000 188 33829.10 277.71 17115.81 88888.00 2019-07-07 18:31:18.000 188 33829.11 277.72 17115.85 88888.00 2019-07-07 18:31:19.000 188 33829.11 277.73 17115.85 88888.00 2019-07-07 18:31:20.000 188 33829.09 277.75 17115.80 37913.46 2019-07-07 18:31:21.000 188 33829.07 277.75 17115.81 88888.00 2019-07-07 18:31:22.000 188 33829.09 277.73 17115.83 88888.00 2019-07-07 18:31:23.000 188 33829.07 277.72 17115.85 88888.00 2019-07-07 18:31:24.000 188 33829.13 277.74 17115.83 88888.00 2019-07-07 18:31:25.000 188 33829.13 277.76 17115.78 37913.42 2019-07-07 18:31:26.000 188 33829.13 277.75 17115.78 88888.00 2019-07-07 18:31:27.000 188 33829.10 277.75 17115.81 88888.00 2019-07-07 18:31:28.000 188 33829.09 277.75 17115.76 88888.00 2019-07-07 18:31:29.000 188 33829.12 277.77 17115.78 88888.00 2019-07-07 18:31:30.000 188 33829.12 277.74 17115.83 37913.46 2019-07-07 18:31:31.000 188 33829.13 277.74 17115.81 88888.00 2019-07-07 18:31:32.000 188 33829.12 277.79 17115.78 88888.00 2019-07-07 18:31:33.000 188 33829.14 277.78 17115.76 88888.00 2019-07-07 18:31:34.000 188 33829.13 277.85 17115.78 88888.00 2019-07-07 18:31:35.000 188 33829.13 277.85 17115.74 37913.47 2019-07-07 18:31:36.000 188 33829.13 277.80 17115.74 88888.00 2019-07-07 18:31:37.000 188 33829.10 277.82 17115.76 88888.00 2019-07-07 18:31:38.000 188 33829.12 277.77 17115.74 88888.00 2019-07-07 18:31:39.000 188 33829.13 277.71 17115.78 88888.00 2019-07-07 18:31:40.000 188 33829.11 277.74 17115.81 37913.50 2019-07-07 18:31:41.000 188 33829.11 277.68 17115.80 88888.00 2019-07-07 18:31:42.000 188 33829.11 277.67 17115.80 88888.00 2019-07-07 18:31:43.000 188 33829.07 277.71 17115.81 88888.00 2019-07-07 18:31:44.000 188 33829.06 277.70 17115.83 88888.00 2019-07-07 18:31:45.000 188 33829.06 277.72 17115.81 37913.51 2019-07-07 18:31:46.000 188 33829.04 277.73 17115.80 88888.00 2019-07-07 18:31:47.000 188 33829.02 277.68 17115.78 88888.00 2019-07-07 18:31:48.000 188 33828.99 277.70 17115.76 88888.00 2019-07-07 18:31:49.000 188 33829.00 277.67 17115.76 88888.00 2019-07-07 18:31:50.000 188 33829.04 277.68 17115.81 37913.49 2019-07-07 18:31:51.000 188 33829.01 277.69 17115.81 88888.00 2019-07-07 18:31:52.000 188 33829.00 277.66 17115.81 88888.00 2019-07-07 18:31:53.000 188 33829.01 277.70 17115.81 88888.00 2019-07-07 18:31:54.000 188 33829.00 277.79 17115.80 88888.00 2019-07-07 18:31:55.000 188 33829.01 277.79 17115.78 37913.39 2019-07-07 18:31:56.000 188 33829.02 277.76 17115.78 88888.00 2019-07-07 18:31:57.000 188 33829.00 277.74 17115.81 88888.00 2019-07-07 18:31:58.000 188 33829.01 277.79 17115.87 88888.00 2019-07-07 18:31:59.000 188 33829.01 277.82 17115.85 88888.00 2019-07-07 18:32:00.000 188 33828.96 277.81 17115.81 37913.42 2019-07-07 18:32:01.000 188 33828.99 277.83 17115.83 88888.00 2019-07-07 18:32:02.000 188 33829.00 277.86 17115.85 88888.00 2019-07-07 18:32:03.000 188 33829.04 277.81 17115.83 88888.00 2019-07-07 18:32:04.000 188 33829.00 277.82 17115.81 88888.00 2019-07-07 18:32:05.000 188 33829.00 277.85 17115.80 37913.35 2019-07-07 18:32:06.000 188 33829.00 277.82 17115.78 88888.00 2019-07-07 18:32:07.000 188 33828.98 277.84 17115.81 88888.00 2019-07-07 18:32:08.000 188 33829.00 277.85 17115.78 88888.00 2019-07-07 18:32:09.000 188 33829.03 277.84 17115.76 88888.00 2019-07-07 18:32:10.000 188 33829.02 277.85 17115.81 37913.44 2019-07-07 18:32:11.000 188 33829.02 277.91 17115.83 88888.00 2019-07-07 18:32:12.000 188 33829.00 277.91 17115.81 88888.00 2019-07-07 18:32:13.000 188 33829.01 277.90 17115.83 88888.00 2019-07-07 18:32:14.000 188 33829.04 277.89 17115.87 88888.00 2019-07-07 18:32:15.000 188 33828.98 277.89 17115.85 37913.43 2019-07-07 18:32:16.000 188 33828.93 277.89 17115.83 88888.00 2019-07-07 18:32:17.000 188 33828.95 277.87 17115.83 88888.00 2019-07-07 18:32:18.000 188 33828.96 277.88 17115.81 88888.00 2019-07-07 18:32:19.000 188 33828.97 277.90 17115.83 88888.00 2019-07-07 18:32:20.000 188 33828.96 277.89 17115.81 37913.49 2019-07-07 18:32:21.000 188 33828.97 277.91 17115.78 88888.00 2019-07-07 18:32:22.000 188 33828.97 277.94 17115.78 88888.00 2019-07-07 18:32:23.000 188 33828.93 277.94 17115.80 88888.00 2019-07-07 18:32:24.000 188 33828.93 277.93 17115.78 88888.00 2019-07-07 18:32:25.000 188 33828.95 277.92 17115.74 37913.43 2019-07-07 18:32:26.000 188 33828.92 277.98 17115.69 88888.00 2019-07-07 18:32:27.000 188 33828.96 277.96 17115.74 88888.00 2019-07-07 18:32:28.000 188 33828.97 277.98 17115.76 88888.00 2019-07-07 18:32:29.000 188 33829.01 277.95 17115.81 88888.00 2019-07-07 18:32:30.000 188 33829.04 277.94 17115.81 37913.37 2019-07-07 18:32:31.000 188 33829.08 277.95 17115.80 88888.00 2019-07-07 18:32:32.000 188 33829.04 277.93 17115.80 88888.00 2019-07-07 18:32:33.000 188 33829.07 277.99 17115.80 88888.00 2019-07-07 18:32:34.000 188 33829.07 278.00 17115.76 88888.00 2019-07-07 18:32:35.000 188 33829.05 277.99 17115.76 37913.46 2019-07-07 18:32:36.000 188 33829.01 277.99 17115.76 88888.00 2019-07-07 18:32:37.000 188 33828.99 278.03 17115.76 88888.00 2019-07-07 18:32:38.000 188 33828.97 278.05 17115.78 88888.00 2019-07-07 18:32:39.000 188 33829.02 278.11 17115.74 88888.00 2019-07-07 18:32:40.000 188 33829.01 278.06 17115.76 37913.40 2019-07-07 18:32:41.000 188 33829.01 278.06 17115.81 88888.00 2019-07-07 18:32:42.000 188 33829.00 278.04 17115.76 88888.00 2019-07-07 18:32:43.000 188 33829.01 278.05 17115.72 88888.00 2019-07-07 18:32:44.000 188 33828.99 278.05 17115.76 88888.00 2019-07-07 18:32:45.000 188 33828.97 278.07 17115.85 37913.46 2019-07-07 18:32:46.000 188 33828.92 278.02 17115.85 88888.00 2019-07-07 18:32:47.000 188 33828.97 278.04 17115.78 88888.00 2019-07-07 18:32:48.000 188 33828.98 278.03 17115.76 88888.00 2019-07-07 18:32:49.000 188 33829.00 278.07 17115.76 88888.00 2019-07-07 18:32:50.000 188 33828.99 278.11 17115.76 37913.39 2019-07-07 18:32:51.000 188 33828.99 278.10 17115.76 88888.00 2019-07-07 18:32:52.000 188 33828.96 278.10 17115.78 88888.00 2019-07-07 18:32:53.000 188 33828.98 278.09 17115.80 88888.00 2019-07-07 18:32:54.000 188 33828.96 278.09 17115.83 88888.00 2019-07-07 18:32:55.000 188 33828.95 278.13 17115.81 37913.37 2019-07-07 18:32:56.000 188 33828.94 278.17 17115.78 88888.00 2019-07-07 18:32:57.000 188 33828.99 278.14 17115.76 88888.00 2019-07-07 18:32:58.000 188 33828.98 278.09 17115.78 88888.00 2019-07-07 18:32:59.000 188 33828.98 278.12 17115.78 88888.00 2019-07-07 18:33:00.000 188 33828.97 278.15 17115.81 37913.43 2019-07-07 18:33:01.000 188 33828.98 278.12 17115.81 88888.00 2019-07-07 18:33:02.000 188 33828.95 278.17 17115.81 88888.00 2019-07-07 18:33:03.000 188 33828.96 278.20 17115.81 88888.00 2019-07-07 18:33:04.000 188 33828.97 278.16 17115.78 88888.00 2019-07-07 18:33:05.000 188 33828.97 278.17 17115.76 37913.36 2019-07-07 18:33:06.000 188 33828.95 278.18 17115.74 88888.00 2019-07-07 18:33:07.000 188 33828.92 278.17 17115.74 88888.00 2019-07-07 18:33:08.000 188 33828.90 278.16 17115.72 88888.00 2019-07-07 18:33:09.000 188 33828.92 278.17 17115.78 88888.00 2019-07-07 18:33:10.000 188 33828.93 278.19 17115.78 37913.41 2019-07-07 18:33:11.000 188 33828.91 278.19 17115.76 88888.00 2019-07-07 18:33:12.000 188 33828.90 278.23 17115.78 88888.00 2019-07-07 18:33:13.000 188 33828.93 278.23 17115.83 88888.00 2019-07-07 18:33:14.000 188 33828.90 278.24 17115.78 88888.00 2019-07-07 18:33:15.000 188 33828.89 278.22 17115.78 37913.39 2019-07-07 18:33:16.000 188 33828.85 278.20 17115.76 88888.00 2019-07-07 18:33:17.000 188 33828.86 278.22 17115.81 88888.00 2019-07-07 18:33:18.000 188 33828.87 278.20 17115.81 88888.00 2019-07-07 18:33:19.000 188 33828.84 278.18 17115.83 88888.00 2019-07-07 18:33:20.000 188 33828.82 278.19 17115.81 37913.40 2019-07-07 18:33:21.000 188 33828.83 278.19 17115.81 88888.00 2019-07-07 18:33:22.000 188 33828.81 278.21 17115.78 88888.00 2019-07-07 18:33:23.000 188 33828.80 278.25 17115.81 88888.00 2019-07-07 18:33:24.000 188 33828.82 278.26 17115.83 88888.00 2019-07-07 18:33:25.000 188 33828.84 278.29 17115.78 37913.31 2019-07-07 18:33:26.000 188 33828.84 278.29 17115.80 88888.00 2019-07-07 18:33:27.000 188 33828.88 278.29 17115.83 88888.00 2019-07-07 18:33:28.000 188 33828.85 278.26 17115.81 88888.00 2019-07-07 18:33:29.000 188 33828.84 278.29 17115.83 88888.00 2019-07-07 18:33:30.000 188 33828.84 278.31 17115.78 37913.33 2019-07-07 18:33:31.000 188 33828.82 278.33 17115.78 88888.00 2019-07-07 18:33:32.000 188 33828.82 278.34 17115.76 88888.00 2019-07-07 18:33:33.000 188 33828.81 278.36 17115.78 88888.00 2019-07-07 18:33:34.000 188 33828.85 278.37 17115.78 88888.00 2019-07-07 18:33:35.000 188 33828.85 278.33 17115.78 37913.32 2019-07-07 18:33:36.000 188 33828.84 278.28 17115.80 88888.00 2019-07-07 18:33:37.000 188 33828.84 278.29 17115.81 88888.00 2019-07-07 18:33:38.000 188 33828.83 278.30 17115.78 88888.00 2019-07-07 18:33:39.000 188 33828.87 278.34 17115.76 88888.00 2019-07-07 18:33:40.000 188 33828.85 278.38 17115.76 37913.39 2019-07-07 18:33:41.000 188 33828.83 278.39 17115.74 88888.00 2019-07-07 18:33:42.000 188 33828.83 278.34 17115.74 88888.00 2019-07-07 18:33:43.000 188 33828.82 278.35 17115.72 88888.00 2019-07-07 18:33:44.000 188 33828.83 278.33 17115.74 88888.00 2019-07-07 18:33:45.000 188 33828.81 278.34 17115.74 37913.29 2019-07-07 18:33:46.000 188 33828.80 278.39 17115.74 88888.00 2019-07-07 18:33:47.000 188 33828.81 278.42 17115.80 88888.00 2019-07-07 18:33:48.000 188 33828.79 278.42 17115.83 88888.00 2019-07-07 18:33:49.000 188 33828.79 278.39 17115.85 88888.00 2019-07-07 18:33:50.000 188 33828.78 278.37 17115.78 37913.28 2019-07-07 18:33:51.000 188 33828.81 278.36 17115.83 88888.00 2019-07-07 18:33:52.000 188 33828.81 278.36 17115.85 88888.00 2019-07-07 18:33:53.000 188 33828.81 278.42 17115.85 88888.00 2019-07-07 18:33:54.000 188 33828.79 278.39 17115.81 88888.00 2019-07-07 18:33:55.000 188 33828.80 278.41 17115.80 37913.35 2019-07-07 18:33:56.000 188 33828.74 278.44 17115.85 88888.00 2019-07-07 18:33:57.000 188 33828.73 278.42 17115.80 88888.00 2019-07-07 18:33:58.000 188 33828.77 278.43 17115.80 88888.00 2019-07-07 18:33:59.000 188 33828.78 278.45 17115.81 88888.00 2019-07-07 18:34:00.000 188 33828.74 278.39 17115.83 37913.32 2019-07-07 18:34:01.000 188 33828.72 278.43 17115.78 88888.00 2019-07-07 18:34:02.000 188 33828.72 278.42 17115.81 88888.00 2019-07-07 18:34:03.000 188 33828.73 278.42 17115.81 88888.00 2019-07-07 18:34:04.000 188 33828.73 278.43 17115.87 88888.00 2019-07-07 18:34:05.000 188 33828.75 278.44 17115.85 37913.32 2019-07-07 18:34:06.000 188 33828.74 278.43 17115.83 88888.00 2019-07-07 18:34:07.000 188 33828.73 278.42 17115.85 88888.00 2019-07-07 18:34:08.000 188 33828.74 278.46 17115.83 88888.00 2019-07-07 18:34:09.000 188 33828.71 278.42 17115.83 88888.00 2019-07-07 18:34:10.000 188 33828.69 278.44 17115.83 37913.24 2019-07-07 18:34:11.000 188 33828.73 278.45 17115.85 88888.00 2019-07-07 18:34:12.000 188 33828.72 278.42 17115.85 88888.00 2019-07-07 18:34:13.000 188 33828.74 278.38 17115.88 88888.00 2019-07-07 18:34:14.000 188 33828.73 278.40 17115.88 88888.00 2019-07-07 18:34:15.000 188 33828.76 278.41 17115.87 37913.22 2019-07-07 18:34:16.000 188 33828.77 278.40 17115.85 88888.00 2019-07-07 18:34:17.000 188 33828.73 278.43 17115.88 88888.00 2019-07-07 18:34:18.000 188 33828.75 278.46 17115.88 88888.00 2019-07-07 18:34:19.000 188 33828.81 278.48 17115.88 88888.00 2019-07-07 18:34:20.000 188 33828.76 278.48 17115.87 37913.21 2019-07-07 18:34:21.000 188 33828.75 278.49 17115.88 88888.00 2019-07-07 18:34:22.000 188 33828.73 278.47 17115.85 88888.00 2019-07-07 18:34:23.000 188 33828.73 278.43 17115.80 88888.00 2019-07-07 18:34:24.000 188 33828.75 278.43 17115.78 88888.00 2019-07-07 18:34:25.000 188 33828.74 278.44 17115.81 37913.14 2019-07-07 18:34:26.000 188 33828.75 278.51 17115.83 88888.00 2019-07-07 18:34:27.000 188 33828.69 278.51 17115.83 88888.00 2019-07-07 18:34:28.000 188 33828.70 278.51 17115.83 88888.00 2019-07-07 18:34:29.000 188 33828.68 278.47 17115.81 88888.00 2019-07-07 18:34:30.000 188 33828.66 278.46 17115.80 37913.22 2019-07-07 18:34:31.000 188 33828.68 278.49 17115.83 88888.00 2019-07-07 18:34:32.000 188 33828.66 278.52 17115.85 88888.00 2019-07-07 18:34:33.000 188 33828.67 278.51 17115.81 88888.00 2019-07-07 18:34:34.000 188 33828.67 278.48 17115.85 88888.00 2019-07-07 18:34:35.000 188 33828.64 278.48 17115.85 37913.21 2019-07-07 18:34:36.000 188 33828.67 278.51 17115.85 88888.00 2019-07-07 18:34:37.000 188 33828.67 278.49 17115.80 88888.00 2019-07-07 18:34:38.000 188 33828.65 278.48 17115.81 88888.00 2019-07-07 18:34:39.000 188 33828.68 278.49 17115.81 88888.00 2019-07-07 18:34:40.000 188 33828.66 278.47 17115.81 37913.19 2019-07-07 18:34:41.000 188 33828.64 278.47 17115.85 88888.00 2019-07-07 18:34:42.000 188 33828.68 278.48 17115.85 88888.00 2019-07-07 18:34:43.000 188 33828.67 278.50 17115.81 88888.00 2019-07-07 18:34:44.000 188 33828.66 278.52 17115.81 88888.00 2019-07-07 18:34:45.000 188 33828.66 278.58 17115.78 37913.12 2019-07-07 18:34:46.000 188 33828.69 278.55 17115.83 88888.00 2019-07-07 18:34:47.000 188 33828.68 278.57 17115.83 88888.00 2019-07-07 18:34:48.000 188 33828.65 278.55 17115.83 88888.00 2019-07-07 18:34:49.000 188 33828.63 278.50 17115.81 88888.00 2019-07-07 18:34:50.000 188 33828.63 278.51 17115.81 37913.17 2019-07-07 18:34:51.000 188 33828.69 278.56 17115.83 88888.00 2019-07-07 18:34:52.000 188 33828.68 278.61 17115.88 88888.00 2019-07-07 18:34:53.000 188 33828.67 278.61 17115.90 88888.00 2019-07-07 18:34:54.000 188 33828.66 278.60 17115.88 88888.00 2019-07-07 18:34:55.000 188 33828.68 278.58 17115.90 37913.12 2019-07-07 18:34:56.000 188 33828.65 278.57 17115.87 88888.00 2019-07-07 18:34:57.000 188 33828.61 278.56 17115.85 88888.00 2019-07-07 18:34:58.000 188 33828.60 278.60 17115.87 88888.00 2019-07-07 18:34:59.000 188 33828.60 278.60 17115.85 88888.00 2019-07-07 18:35:00.000 188 33828.61 278.61 17115.90 37913.08 2019-07-07 18:35:01.000 188 33828.62 278.59 17115.90 88888.00 2019-07-07 18:35:02.000 188 33828.62 278.57 17115.87 88888.00 2019-07-07 18:35:03.000 188 33828.63 278.59 17115.87 88888.00 2019-07-07 18:35:04.000 188 33828.62 278.65 17115.85 88888.00 2019-07-07 18:35:05.000 188 33828.61 278.65 17115.87 37913.07 2019-07-07 18:35:06.000 188 33828.61 278.67 17115.88 88888.00 2019-07-07 18:35:07.000 188 33828.64 278.67 17115.90 88888.00 2019-07-07 18:35:08.000 188 33828.61 278.69 17115.87 88888.00 2019-07-07 18:35:09.000 188 33828.63 278.68 17115.90 88888.00 2019-07-07 18:35:10.000 188 33828.59 278.65 17115.90 37913.06 2019-07-07 18:35:11.000 188 33828.58 278.69 17115.90 88888.00 2019-07-07 18:35:12.000 188 33828.61 278.68 17115.88 88888.00 2019-07-07 18:35:13.000 188 33828.62 278.66 17115.87 88888.00 2019-07-07 18:35:14.000 188 33828.63 278.65 17115.87 88888.00 2019-07-07 18:35:15.000 188 33828.61 278.68 17115.90 37912.98 2019-07-07 18:35:16.000 188 33828.58 278.66 17115.90 88888.00 2019-07-07 18:35:17.000 188 33828.60 278.68 17115.92 88888.00 2019-07-07 18:35:18.000 188 33828.60 278.70 17115.90 88888.00 2019-07-07 18:35:19.000 188 33828.56 278.69 17115.88 88888.00 2019-07-07 18:35:20.000 188 33828.58 278.68 17115.85 37913.12 2019-07-07 18:35:21.000 188 33828.54 278.68 17115.83 88888.00 2019-07-07 18:35:22.000 188 33828.54 278.73 17115.85 88888.00 2019-07-07 18:35:23.000 188 33828.61 278.70 17115.87 88888.00 2019-07-07 18:35:24.000 188 33828.59 278.67 17115.87 88888.00 2019-07-07 18:35:25.000 188 33828.60 278.64 17115.87 37913.05 2019-07-07 18:35:26.000 188 33828.62 278.65 17115.88 88888.00 2019-07-07 18:35:27.000 188 33828.64 278.68 17115.90 88888.00 2019-07-07 18:35:28.000 188 33828.62 278.72 17115.88 88888.00 2019-07-07 18:35:29.000 188 33828.60 278.74 17115.90 88888.00 2019-07-07 18:35:30.000 188 33828.62 278.75 17115.87 37913.07 2019-07-07 18:35:31.000 188 33828.60 278.76 17115.88 88888.00 2019-07-07 18:35:32.000 188 33828.57 278.75 17115.88 88888.00 2019-07-07 18:35:33.000 188 33828.60 278.75 17115.85 88888.00 2019-07-07 18:35:34.000 188 33828.62 278.71 17115.88 88888.00 2019-07-07 18:35:35.000 188 33828.62 278.77 17115.94 37913.05 2019-07-07 18:35:36.000 188 33828.60 278.80 17115.96 88888.00 2019-07-07 18:35:37.000 188 33828.55 278.81 17115.90 88888.00 2019-07-07 18:35:38.000 188 33828.56 278.78 17115.92 88888.00 2019-07-07 18:35:39.000 188 33828.53 278.79 17115.88 88888.00 2019-07-07 18:35:40.000 188 33828.50 278.79 17115.87 37913.01 2019-07-07 18:35:41.000 188 33828.55 278.75 17115.88 88888.00 2019-07-07 18:35:42.000 188 33828.55 278.76 17115.90 88888.00 2019-07-07 18:35:43.000 188 33828.52 278.76 17115.85 88888.00 2019-07-07 18:35:44.000 188 33828.50 278.73 17115.83 88888.00 2019-07-07 18:35:45.000 188 33828.48 278.72 17115.81 37913.04 2019-07-07 18:35:46.000 188 33828.54 278.73 17115.81 88888.00 2019-07-07 18:35:47.000 188 33828.54 278.78 17115.85 88888.00 2019-07-07 18:35:48.000 188 33828.55 278.80 17115.85 88888.00 2019-07-07 18:35:49.000 188 33828.51 278.83 17115.85 88888.00 2019-07-07 18:35:50.000 188 33828.49 278.80 17115.83 37913.06 2019-07-07 18:35:51.000 188 33828.46 278.80 17115.83 88888.00 2019-07-07 18:35:52.000 188 33828.47 278.80 17115.81 88888.00 2019-07-07 18:35:53.000 188 33828.46 278.84 17115.81 88888.00 2019-07-07 18:35:54.000 188 33828.45 278.82 17115.81 88888.00 2019-07-07 18:35:55.000 188 33828.43 278.82 17115.83 37913.01 2019-07-07 18:35:56.000 188 33828.43 278.82 17115.85 88888.00 2019-07-07 18:35:57.000 188 33828.44 278.82 17115.87 88888.00 2019-07-07 18:35:58.000 188 33828.41 278.80 17115.87 88888.00 2019-07-07 18:35:59.000 188 33828.40 278.81 17115.85 88888.00 2019-07-07 18:36:00.000 188 33828.42 278.86 17115.90 37912.94 2019-07-07 18:36:01.000 188 33828.42 278.85 17115.87 88888.00 2019-07-07 18:36:02.000 188 33828.43 278.84 17115.83 88888.00 2019-07-07 18:36:03.000 188 33828.45 278.82 17115.81 88888.00 2019-07-07 18:36:04.000 188 33828.44 278.86 17115.83 88888.00 2019-07-07 18:36:05.000 188 33828.45 278.86 17115.83 37913.01 2019-07-07 18:36:06.000 188 33828.43 278.85 17115.83 88888.00 2019-07-07 18:36:07.000 188 33828.46 278.89 17115.85 88888.00 2019-07-07 18:36:08.000 188 33828.47 278.86 17115.87 88888.00 2019-07-07 18:36:09.000 188 33828.50 278.86 17115.90 88888.00 2019-07-07 18:36:10.000 188 33828.48 278.86 17115.88 37912.94 2019-07-07 18:36:11.000 188 33828.45 278.88 17115.88 88888.00 2019-07-07 18:36:12.000 188 33828.48 278.90 17115.85 88888.00 2019-07-07 18:36:13.000 188 33828.49 278.86 17115.88 88888.00 2019-07-07 18:36:14.000 188 33828.51 278.86 17115.90 88888.00 2019-07-07 18:36:15.000 188 33828.55 278.89 17115.90 37913.01 2019-07-07 18:36:16.000 188 33828.56 278.90 17115.87 88888.00 2019-07-07 18:36:17.000 188 33828.52 278.89 17115.85 88888.00 2019-07-07 18:36:18.000 188 33828.52 278.87 17115.87 88888.00 2019-07-07 18:36:19.000 188 33828.52 278.91 17115.88 88888.00 2019-07-07 18:36:20.000 188 33828.53 278.92 17115.87 37912.94 2019-07-07 18:36:21.000 188 33828.52 278.91 17115.88 88888.00 2019-07-07 18:36:22.000 188 33828.50 278.88 17115.83 88888.00 2019-07-07 18:36:23.000 188 33828.49 278.88 17115.83 88888.00 2019-07-07 18:36:24.000 188 33828.51 278.87 17115.83 88888.00 2019-07-07 18:36:25.000 188 33828.52 278.88 17115.81 37912.87 2019-07-07 18:36:26.000 188 33828.49 278.91 17115.81 88888.00 2019-07-07 18:36:27.000 188 33828.47 278.94 17115.85 88888.00 2019-07-07 18:36:28.000 188 33828.46 278.91 17115.83 88888.00 2019-07-07 18:36:29.000 188 33828.52 278.91 17115.83 88888.00 2019-07-07 18:36:30.000 188 33828.49 278.94 17115.83 37913.00 2019-07-07 18:36:31.000 188 33828.49 278.95 17115.85 88888.00 2019-07-07 18:36:32.000 188 33828.48 278.99 17115.85 88888.00 2019-07-07 18:36:33.000 188 33828.46 279.02 17115.83 88888.00 2019-07-07 18:36:34.000 188 33828.48 278.98 17115.81 88888.00 2019-07-07 18:36:35.000 188 33828.51 278.98 17115.87 37912.99 2019-07-07 18:36:36.000 188 33828.48 278.98 17115.85 88888.00 2019-07-07 18:36:37.000 188 33828.49 278.95 17115.87 88888.00 2019-07-07 18:36:38.000 188 33828.50 278.93 17115.90 88888.00 2019-07-07 18:36:39.000 188 33828.53 278.95 17115.90 88888.00 2019-07-07 18:36:40.000 188 33828.50 278.95 17115.88 37912.97 2019-07-07 18:36:41.000 188 33828.53 278.93 17115.90 88888.00 2019-07-07 18:36:42.000 188 33828.50 278.96 17115.88 88888.00 2019-07-07 18:36:43.000 188 33828.53 279.01 17115.85 88888.00 2019-07-07 18:36:44.000 188 33828.51 279.05 17115.87 88888.00 2019-07-07 18:36:45.000 188 33828.54 279.03 17115.85 37913.03 2019-07-07 18:36:46.000 188 33828.55 279.01 17115.88 88888.00 2019-07-07 18:36:47.000 188 33828.54 279.00 17115.88 88888.00 2019-07-07 18:36:48.000 188 33828.52 279.00 17115.85 88888.00 2019-07-07 18:36:49.000 188 33828.53 279.00 17115.85 88888.00 2019-07-07 18:36:50.000 188 33828.50 278.97 17115.88 37913.07 2019-07-07 18:36:51.000 188 33828.50 278.91 17115.85 88888.00 2019-07-07 18:36:52.000 188 33828.51 278.93 17115.83 88888.00 2019-07-07 18:36:53.000 188 33828.52 278.96 17115.85 88888.00 2019-07-07 18:36:54.000 188 33828.53 279.00 17115.85 88888.00 2019-07-07 18:36:55.000 188 33828.52 279.04 17115.83 37912.92 2019-07-07 18:36:56.000 188 33828.58 279.01 17115.83 88888.00 2019-07-07 18:36:57.000 188 33828.60 278.98 17115.83 88888.00 2019-07-07 18:36:58.000 188 33828.61 279.01 17115.87 88888.00 2019-07-07 18:36:59.000 188 33828.61 278.99 17115.85 88888.00 2019-07-07 18:37:00.000 188 33828.62 278.96 17115.85 37912.98 2019-07-07 18:37:01.000 188 33828.64 278.96 17115.88 88888.00 2019-07-07 18:37:02.000 188 33828.64 278.97 17115.90 88888.00 2019-07-07 18:37:03.000 188 33828.67 278.99 17115.90 88888.00 2019-07-07 18:37:04.000 188 33828.63 278.99 17115.92 88888.00 2019-07-07 18:37:05.000 188 33828.63 278.99 17115.92 37912.98 2019-07-07 18:37:06.000 188 33828.60 278.96 17115.96 88888.00 2019-07-07 18:37:07.000 188 33828.60 278.96 17115.94 88888.00 2019-07-07 18:37:08.000 188 33828.58 278.94 17115.90 88888.00 2019-07-07 18:37:09.000 188 33828.54 278.95 17115.94 88888.00 2019-07-07 18:37:10.000 188 33828.52 278.96 17115.96 37912.93 2019-07-07 18:37:11.000 188 33828.56 279.00 17115.94 88888.00 2019-07-07 18:37:12.000 188 33828.54 279.00 17115.92 88888.00 2019-07-07 18:37:13.000 188 33828.56 278.98 17115.94 88888.00 2019-07-07 18:37:14.000 188 33828.57 278.99 17115.90 88888.00 2019-07-07 18:37:15.000 188 33828.56 278.97 17115.85 37913.05 2019-07-07 18:37:16.000 188 33828.54 278.98 17115.81 88888.00 2019-07-07 18:37:17.000 188 33828.54 278.98 17115.83 88888.00 2019-07-07 18:37:18.000 188 33828.53 278.97 17115.90 88888.00 2019-07-07 18:37:19.000 188 33828.56 278.98 17115.92 88888.00 2019-07-07 18:37:20.000 188 33828.54 278.99 17115.90 37913.05 2019-07-07 18:37:21.000 188 33828.57 278.99 17115.88 88888.00 2019-07-07 18:37:22.000 188 33828.55 278.97 17115.85 88888.00 2019-07-07 18:37:23.000 188 33828.55 279.03 17115.85 88888.00 2019-07-07 18:37:24.000 188 33828.55 279.02 17115.88 88888.00 2019-07-07 18:37:25.000 188 33828.57 279.01 17115.94 37912.99 2019-07-07 18:37:26.000 188 33828.64 279.01 17115.94 88888.00 2019-07-07 18:37:27.000 188 33828.61 279.00 17115.92 88888.00 2019-07-07 18:37:28.000 188 33828.55 279.01 17115.92 88888.00 2019-07-07 18:37:29.000 188 33828.50 279.02 17115.92 88888.00 2019-07-07 18:37:30.000 188 33828.52 278.99 17115.90 37913.08 2019-07-07 18:37:31.000 188 33828.50 278.98 17115.92 88888.00 2019-07-07 18:37:32.000 188 33828.55 278.97 17115.94 88888.00 2019-07-07 18:37:33.000 188 33828.52 278.94 17115.96 88888.00 2019-07-07 18:37:34.000 188 33828.54 278.91 17115.92 88888.00 2019-07-07 18:37:35.000 188 33828.57 278.93 17115.92 37913.07 2019-07-07 18:37:36.000 188 33828.57 278.98 17115.87 88888.00 2019-07-07 18:37:37.000 188 33828.56 279.00 17115.87 88888.00 2019-07-07 18:37:38.000 188 33828.57 278.99 17115.87 88888.00 2019-07-07 18:37:39.000 188 33828.58 279.01 17115.87 88888.00 2019-07-07 18:37:40.000 188 33828.59 279.01 17115.88 37913.00 2019-07-07 18:37:41.000 188 33828.58 278.98 17115.90 88888.00 2019-07-07 18:37:42.000 188 33828.55 278.95 17115.88 88888.00 2019-07-07 18:37:43.000 188 33828.57 278.98 17115.90 88888.00 2019-07-07 18:37:44.000 188 33828.52 278.96 17115.92 88888.00 2019-07-07 18:37:45.000 188 33828.53 278.95 17115.90 37912.96 2019-07-07 18:37:46.000 188 33828.59 278.93 17115.90 88888.00 2019-07-07 18:37:47.000 188 33828.59 278.95 17115.90 88888.00 2019-07-07 18:37:48.000 188 33828.55 278.94 17115.88 88888.00 2019-07-07 18:37:49.000 188 33828.56 278.95 17115.88 88888.00 2019-07-07 18:37:50.000 188 33828.51 278.95 17115.88 37912.98 2019-07-07 18:37:51.000 188 33828.54 278.92 17115.92 88888.00 2019-07-07 18:37:52.000 188 33828.51 278.87 17115.92 88888.00 2019-07-07 18:37:53.000 188 33828.50 278.90 17115.92 88888.00 2019-07-07 18:37:54.000 188 33828.49 278.93 17115.92 88888.00 2019-07-07 18:37:55.000 188 33828.47 278.95 17115.88 37912.94 2019-07-07 18:37:56.000 188 33828.45 278.90 17115.85 88888.00 2019-07-07 18:37:57.000 188 33828.45 278.92 17115.87 88888.00 2019-07-07 18:37:58.000 188 33828.46 278.94 17115.90 88888.00 2019-07-07 18:37:59.000 188 33828.47 278.97 17115.87 88888.00 2019-07-07 18:38:00.000 188 33828.46 278.94 17115.85 37912.86 2019-07-07 18:38:01.000 188 33828.46 278.90 17115.85 88888.00 2019-07-07 18:38:02.000 188 33828.46 278.94 17115.88 88888.00 2019-07-07 18:38:03.000 188 33828.48 278.93 17115.90 88888.00 2019-07-07 18:38:04.000 188 33828.48 278.89 17115.88 88888.00 2019-07-07 18:38:05.000 188 33828.47 278.89 17115.90 37912.94 2019-07-07 18:38:06.000 188 33828.45 278.91 17115.92 88888.00 2019-07-07 18:38:07.000 188 33828.42 278.90 17115.90 88888.00 2019-07-07 18:38:08.000 188 33828.40 278.86 17115.92 88888.00 2019-07-07 18:38:09.000 188 33828.38 278.85 17115.90 88888.00 2019-07-07 18:38:10.000 188 33828.37 278.83 17115.90 37912.94 2019-07-07 18:38:11.000 188 33828.36 278.80 17115.94 88888.00 2019-07-07 18:38:12.000 188 33828.34 278.78 17115.92 88888.00 2019-07-07 18:38:13.000 188 33828.36 278.77 17115.92 88888.00 2019-07-07 18:38:14.000 188 33828.34 278.78 17115.88 88888.00 2019-07-07 18:38:15.000 188 33828.35 278.82 17115.92 37912.94 2019-07-07 18:38:16.000 188 33828.33 278.82 17115.87 88888.00 2019-07-07 18:38:17.000 188 33828.32 278.79 17115.83 88888.00 2019-07-07 18:38:18.000 188 33828.34 278.80 17115.85 88888.00 2019-07-07 18:38:19.000 188 33828.31 278.73 17115.90 88888.00 2019-07-07 18:38:20.000 188 33828.32 278.76 17115.90 37912.85 2019-07-07 18:38:21.000 188 33828.32 278.80 17115.87 88888.00 2019-07-07 18:38:22.000 188 33828.33 278.78 17115.85 88888.00 2019-07-07 18:38:23.000 188 33828.32 278.82 17115.87 88888.00 2019-07-07 18:38:24.000 188 33828.33 278.82 17115.85 88888.00 2019-07-07 18:38:25.000 188 33828.32 278.77 17115.83 37912.88 2019-07-07 18:38:26.000 188 33828.31 278.75 17115.85 88888.00 2019-07-07 18:38:27.000 188 33828.35 278.75 17115.85 88888.00 2019-07-07 18:38:28.000 188 33828.34 278.74 17115.83 88888.00 2019-07-07 18:38:29.000 188 33828.38 278.74 17115.90 88888.00 2019-07-07 18:38:30.000 188 33828.37 278.78 17115.92 37912.83 2019-07-07 18:38:31.000 188 33828.34 278.75 17115.90 88888.00 2019-07-07 18:38:32.000 188 33828.34 278.72 17115.90 88888.00 2019-07-07 18:38:33.000 188 33828.34 278.74 17115.88 88888.00 2019-07-07 18:38:34.000 188 33828.37 278.75 17115.90 88888.00 2019-07-07 18:38:35.000 188 33828.37 278.76 17115.92 37912.78 2019-07-07 18:38:36.000 188 33828.32 278.79 17115.92 88888.00 2019-07-07 18:38:37.000 188 33828.31 278.76 17115.90 88888.00 2019-07-07 18:38:38.000 188 33828.34 278.73 17115.90 88888.00 2019-07-07 18:38:39.000 188 33828.37 278.73 17115.90 88888.00 2019-07-07 18:38:40.000 188 33828.33 278.76 17115.88 37912.78 2019-07-07 18:38:41.000 188 33828.30 278.75 17115.90 88888.00 2019-07-07 18:38:42.000 188 33828.29 278.74 17115.90 88888.00 2019-07-07 18:38:43.000 188 33828.24 278.72 17115.90 88888.00 2019-07-07 18:38:44.000 188 33828.21 278.69 17115.87 88888.00 2019-07-07 18:38:45.000 188 33828.20 278.71 17115.85 37912.76 2019-07-07 18:38:46.000 188 33828.22 278.72 17115.88 88888.00 2019-07-07 18:38:47.000 188 33828.20 278.74 17115.87 88888.00 2019-07-07 18:38:48.000 188 33828.22 278.78 17115.87 88888.00 2019-07-07 18:38:49.000 188 33828.23 278.80 17115.87 88888.00 2019-07-07 18:38:50.000 188 33828.22 278.76 17115.87 37912.78 2019-07-07 18:38:51.000 188 33828.23 278.74 17115.85 88888.00 2019-07-07 18:38:52.000 188 33828.23 278.75 17115.88 88888.00 2019-07-07 18:38:53.000 188 33828.23 278.74 17115.92 88888.00 2019-07-07 18:38:54.000 188 33828.20 278.74 17115.90 88888.00 2019-07-07 18:38:55.000 188 33828.17 278.75 17115.90 37912.80 2019-07-07 18:38:56.000 188 33828.19 278.72 17115.90 88888.00 2019-07-07 18:38:57.000 188 33828.21 278.71 17115.94 88888.00 2019-07-07 18:38:58.000 188 33828.22 278.73 17115.97 88888.00 2019-07-07 18:38:59.000 188 33828.22 278.76 17115.90 88888.00 2019-07-07 18:39:00.000 188 33828.23 278.78 17115.88 37912.69 2019-07-07 18:39:01.000 188 33828.23 278.77 17115.92 88888.00 2019-07-07 18:39:02.000 188 33828.26 278.74 17115.97 88888.00 2019-07-07 18:39:03.000 188 33828.25 278.70 17115.97 88888.00 2019-07-07 18:39:04.000 188 33828.24 278.70 17115.92 88888.00 2019-07-07 18:39:05.000 188 33828.24 278.66 17115.88 37912.69 2019-07-07 18:39:06.000 188 33828.24 278.64 17115.90 88888.00 2019-07-07 18:39:07.000 188 33828.25 278.72 17115.88 88888.00 2019-07-07 18:39:08.000 188 33828.24 278.74 17115.90 88888.00 2019-07-07 18:39:09.000 188 33828.24 278.73 17115.90 88888.00 2019-07-07 18:39:10.000 188 33828.25 278.73 17115.90 37912.71 2019-07-07 18:39:11.000 188 33828.25 278.74 17115.90 88888.00 2019-07-07 18:39:12.000 188 33828.25 278.71 17115.90 88888.00 2019-07-07 18:39:13.000 188 33828.24 278.73 17115.92 88888.00 2019-07-07 18:39:14.000 188 33828.28 278.73 17115.94 88888.00 2019-07-07 18:39:15.000 188 33828.29 278.73 17115.94 37912.72 2019-07-07 18:39:16.000 188 33828.28 278.73 17115.94 88888.00 2019-07-07 18:39:17.000 188 33828.22 278.72 17115.92 88888.00 2019-07-07 18:39:18.000 188 33828.21 278.76 17115.94 88888.00 2019-07-07 18:39:19.000 188 33828.24 278.76 17115.90 88888.00 2019-07-07 18:39:20.000 188 33828.23 278.71 17115.88 37912.72 2019-07-07 18:39:21.000 188 33828.24 278.72 17115.92 88888.00 2019-07-07 18:39:22.000 188 33828.23 278.74 17115.97 88888.00 2019-07-07 18:39:23.000 188 33828.22 278.72 17115.97 88888.00 2019-07-07 18:39:24.000 188 33828.22 278.71 17115.99 88888.00 2019-07-07 18:39:25.000 188 33828.24 278.69 17115.99 37912.68 2019-07-07 18:39:26.000 188 33828.27 278.67 17115.97 88888.00 2019-07-07 18:39:27.000 188 33828.27 278.68 17115.92 88888.00 2019-07-07 18:39:28.000 188 33828.29 278.69 17115.90 88888.00 2019-07-07 18:39:29.000 188 33828.30 278.70 17115.88 88888.00 2019-07-07 18:39:30.000 188 33828.30 278.71 17115.88 37912.71 2019-07-07 18:39:31.000 188 33828.31 278.71 17115.87 88888.00 2019-07-07 18:39:32.000 188 33828.31 278.70 17115.87 88888.00 2019-07-07 18:39:33.000 188 33828.29 278.73 17115.90 88888.00 2019-07-07 18:39:34.000 188 33828.31 278.72 17115.90 88888.00 2019-07-07 18:39:35.000 188 33828.28 278.66 17115.85 37912.71 2019-07-07 18:39:36.000 188 33828.29 278.64 17115.90 88888.00 2019-07-07 18:39:37.000 188 33828.31 278.68 17115.92 88888.00 2019-07-07 18:39:38.000 188 33828.32 278.67 17115.90 88888.00 2019-07-07 18:39:39.000 188 33828.31 278.67 17115.92 88888.00 2019-07-07 18:39:40.000 188 33828.28 278.65 17115.85 37912.73 2019-07-07 18:39:41.000 188 33828.31 278.65 17115.88 88888.00 2019-07-07 18:39:42.000 188 33828.28 278.62 17115.88 88888.00 2019-07-07 18:39:43.000 188 33828.28 278.62 17115.88 88888.00 2019-07-07 18:39:44.000 188 33828.30 278.66 17115.88 88888.00 2019-07-07 18:39:45.000 188 33828.30 278.64 17115.90 37912.71 2019-07-07 18:39:46.000 188 33828.26 278.62 17115.92 88888.00 2019-07-07 18:39:47.000 188 33828.28 278.61 17115.96 88888.00 2019-07-07 18:39:48.000 188 33828.27 278.61 17115.96 88888.00 2019-07-07 18:39:49.000 188 33828.28 278.62 17115.96 88888.00 2019-07-07 18:39:50.000 188 33828.28 278.64 17115.94 37912.79 2019-07-07 18:39:51.000 188 33828.28 278.61 17115.96 88888.00 2019-07-07 18:39:52.000 188 33828.28 278.60 17115.97 88888.00 2019-07-07 18:39:53.000 188 33828.30 278.60 17115.94 88888.00 2019-07-07 18:39:54.000 188 33828.31 278.60 17115.94 88888.00 2019-07-07 18:39:55.000 188 33828.30 278.57 17115.96 37912.79 2019-07-07 18:39:56.000 188 33828.30 278.56 17115.92 88888.00 2019-07-07 18:39:57.000 188 33828.30 278.56 17115.92 88888.00 2019-07-07 18:39:58.000 188 33828.31 278.53 17115.88 88888.00 2019-07-07 18:39:59.000 188 33828.33 278.56 17115.90 88888.00 2019-07-07 18:40:00.000 188 33828.34 278.56 17115.88 37912.75 2019-07-07 18:40:01.000 188 33828.33 278.54 17115.90 88888.00 2019-07-07 18:40:02.000 188 33828.37 278.53 17115.92 88888.00 2019-07-07 18:40:03.000 188 33828.36 278.52 17115.92 88888.00 2019-07-07 18:40:04.000 188 33828.35 278.53 17115.90 88888.00 2019-07-07 18:40:05.000 188 33828.36 278.53 17115.92 37912.83 2019-07-07 18:40:06.000 188 33828.34 278.49 17115.88 88888.00 2019-07-07 18:40:07.000 188 33828.31 278.49 17115.83 88888.00 2019-07-07 18:40:08.000 188 33828.33 278.51 17115.88 88888.00 2019-07-07 18:40:09.000 188 33828.32 278.51 17115.88 88888.00 2019-07-07 18:40:10.000 188 33828.27 278.54 17115.92 37912.68 2019-07-07 18:40:11.000 188 33828.26 278.52 17115.94 88888.00 2019-07-07 18:40:12.000 188 33828.31 278.50 17115.88 88888.00 2019-07-07 18:40:13.000 188 33828.35 278.49 17115.85 88888.00 2019-07-07 18:40:14.000 188 33828.32 278.49 17115.90 88888.00 2019-07-07 18:40:15.000 188 33828.32 278.51 17115.90 37912.76 2019-07-07 18:40:16.000 188 33828.34 278.53 17115.90 88888.00 2019-07-07 18:40:17.000 188 33828.36 278.52 17115.90 88888.00 2019-07-07 18:40:18.000 188 33828.28 278.49 17115.87 88888.00 2019-07-07 18:40:19.000 188 33828.26 278.47 17115.88 88888.00 2019-07-07 18:40:20.000 188 33828.32 278.51 17115.83 37912.75 2019-07-07 18:40:21.000 188 33828.34 278.56 17115.83 88888.00 2019-07-07 18:40:22.000 188 33828.35 278.52 17115.78 88888.00 2019-07-07 18:40:23.000 188 33828.34 278.51 17115.81 88888.00 2019-07-07 18:40:24.000 188 33828.36 278.49 17115.80 88888.00 2019-07-07 18:40:25.000 188 33828.38 278.47 17115.81 37912.82 2019-07-07 18:40:26.000 188 33828.45 278.47 17115.85 88888.00 2019-07-07 18:40:27.000 188 33828.49 278.48 17115.85 88888.00 2019-07-07 18:40:28.000 188 33828.46 278.49 17115.83 88888.00 2019-07-07 18:40:29.000 188 33828.47 278.53 17115.85 88888.00 2019-07-07 18:40:30.000 188 33828.48 278.52 17115.85 37912.83 2019-07-07 18:40:31.000 188 33828.48 278.48 17115.87 88888.00 2019-07-07 18:40:32.000 188 33828.51 278.45 17115.85 88888.00 2019-07-07 18:40:33.000 188 33828.56 278.47 17115.88 88888.00 2019-07-07 18:40:34.000 188 33828.55 278.50 17115.83 88888.00 2019-07-07 18:40:35.000 188 33828.58 278.49 17115.81 37912.89 2019-07-07 18:40:36.000 188 33828.55 278.54 17115.85 88888.00 2019-07-07 18:40:37.000 188 33828.56 278.56 17115.80 88888.00 2019-07-07 18:40:38.000 188 33828.59 278.51 17115.80 88888.00 2019-07-07 18:40:39.000 188 33828.56 278.50 17115.83 88888.00 2019-07-07 18:40:40.000 188 33828.60 278.45 17115.81 37912.88 2019-07-07 18:40:41.000 188 33828.64 278.46 17115.81 88888.00 2019-07-07 18:40:42.000 188 33828.63 278.45 17115.80 88888.00 2019-07-07 18:40:43.000 188 33828.66 278.44 17115.78 88888.00 2019-07-07 18:40:44.000 188 33828.68 278.41 17115.80 88888.00 2019-07-07 18:40:45.000 188 33828.66 278.41 17115.80 37912.94 2019-07-07 18:40:46.000 188 33828.67 278.41 17115.83 88888.00 2019-07-07 18:40:47.000 188 33828.70 278.41 17115.83 88888.00 2019-07-07 18:40:48.000 188 33828.66 278.42 17115.81 88888.00 2019-07-07 18:40:49.000 188 33828.68 278.43 17115.81 88888.00 2019-07-07 18:40:50.000 188 33828.69 278.44 17115.78 37912.96 2019-07-07 18:40:51.000 188 33828.70 278.42 17115.76 88888.00 2019-07-07 18:40:52.000 188 33828.71 278.42 17115.76 88888.00 2019-07-07 18:40:53.000 188 33828.73 278.43 17115.78 88888.00 2019-07-07 18:40:54.000 188 33828.72 278.40 17115.76 88888.00 2019-07-07 18:40:55.000 188 33828.75 278.43 17115.80 37913.05 2019-07-07 18:40:56.000 188 33828.75 278.42 17115.81 88888.00 2019-07-07 18:40:57.000 188 33828.73 278.37 17115.80 88888.00 2019-07-07 18:40:58.000 188 33828.73 278.35 17115.78 88888.00 2019-07-07 18:40:59.000 188 33828.82 278.35 17115.72 88888.00 2019-07-07 18:41:00.000 188 33828.82 278.35 17115.74 37913.15 2019-07-07 18:41:01.000 188 33828.82 278.41 17115.81 88888.00 2019-07-07 18:41:02.000 188 33828.85 278.43 17115.76 88888.00 2019-07-07 18:41:03.000 188 33828.86 278.41 17115.74 88888.00 2019-07-07 18:41:04.000 188 33828.87 278.40 17115.78 88888.00 2019-07-07 18:41:05.000 188 33828.86 278.39 17115.76 37913.18 2019-07-07 18:41:06.000 188 33828.87 278.42 17115.74 88888.00 2019-07-07 18:41:07.000 188 33828.87 278.41 17115.71 88888.00 2019-07-07 18:41:08.000 188 33828.87 278.44 17115.76 88888.00 2019-07-07 18:41:09.000 188 33828.89 278.44 17115.83 88888.00 2019-07-07 18:41:10.000 188 33828.87 278.44 17115.81 37913.28 2019-07-07 18:41:11.000 188 33828.89 278.42 17115.74 88888.00 2019-07-07 18:41:12.000 188 33828.89 278.44 17115.80 88888.00 2019-07-07 18:41:13.000 188 33828.96 278.43 17115.74 88888.00 2019-07-07 18:41:14.000 188 33828.95 278.41 17115.72 88888.00 2019-07-07 18:41:15.000 188 33828.96 278.39 17115.76 37913.33 2019-07-07 18:41:16.000 188 33828.97 278.40 17115.76 88888.00 2019-07-07 18:41:17.000 188 33828.98 278.41 17115.81 88888.00 2019-07-07 18:41:18.000 188 33829.00 278.35 17115.78 88888.00 2019-07-07 18:41:19.000 188 33828.99 278.35 17115.76 88888.00 2019-07-07 18:41:20.000 188 33829.01 278.38 17115.74 37913.37 2019-07-07 18:41:21.000 188 33829.04 278.41 17115.78 88888.00 2019-07-07 18:41:22.000 188 33829.04 278.41 17115.81 88888.00 2019-07-07 18:41:23.000 188 33829.09 278.38 17115.74 88888.00 2019-07-07 18:41:24.000 188 33829.12 278.36 17115.74 88888.00 2019-07-07 18:41:25.000 188 33829.13 278.33 17115.80 37913.37 2019-07-07 18:41:26.000 188 33829.10 278.36 17115.78 88888.00 2019-07-07 18:41:27.000 188 33829.14 278.40 17115.74 88888.00 2019-07-07 18:41:28.000 188 33829.17 278.38 17115.71 88888.00 2019-07-07 18:41:29.000 188 33829.16 278.39 17115.69 88888.00 2019-07-07 18:41:30.000 188 33829.18 278.40 17115.71 37913.53 2019-07-07 18:41:31.000 188 33829.23 278.39 17115.69 88888.00 2019-07-07 18:41:32.000 188 33829.26 278.39 17115.69 88888.00 2019-07-07 18:41:33.000 188 33829.25 278.38 17115.65 88888.00 2019-07-07 18:41:34.000 188 33829.25 278.39 17115.65 88888.00 2019-07-07 18:41:35.000 188 33829.28 278.40 17115.63 37913.46 2019-07-07 18:41:36.000 188 33829.25 278.38 17115.65 88888.00 2019-07-07 18:41:37.000 188 33829.28 278.37 17115.69 88888.00 2019-07-07 18:41:38.000 188 33829.37 278.38 17115.72 88888.00 2019-07-07 18:41:39.000 188 33829.42 278.33 17115.74 88888.00 2019-07-07 18:41:40.000 188 33829.46 278.27 17115.72 37913.66 2019-07-07 18:41:41.000 188 33829.48 278.27 17115.71 88888.00 2019-07-07 18:41:42.000 188 33829.47 278.26 17115.71 88888.00 2019-07-07 18:41:43.000 188 33829.46 278.33 17115.67 88888.00 2019-07-07 18:41:44.000 188 33829.52 278.29 17115.69 88888.00 2019-07-07 18:41:45.000 188 33829.54 278.26 17115.72 37913.64 2019-07-07 18:41:46.000 188 33829.54 278.25 17115.71 88888.00 2019-07-07 18:41:47.000 188 33829.54 278.26 17115.72 88888.00 2019-07-07 18:41:48.000 188 33829.55 278.24 17115.72 88888.00 2019-07-07 18:41:49.000 188 33829.56 278.23 17115.72 88888.00 2019-07-07 18:41:50.000 188 33829.55 278.22 17115.71 37913.65 2019-07-07 18:41:51.000 188 33829.59 278.20 17115.69 88888.00 2019-07-07 18:41:52.000 188 33829.59 278.20 17115.67 88888.00 2019-07-07 18:41:53.000 188 33829.59 278.21 17115.69 88888.00 2019-07-07 18:41:54.000 188 33829.64 278.24 17115.67 88888.00 2019-07-07 18:41:55.000 188 33829.68 278.24 17115.69 37913.83 2019-07-07 18:41:56.000 188 33829.67 278.26 17115.67 88888.00 2019-07-07 18:41:57.000 188 33829.70 278.23 17115.71 88888.00 2019-07-07 18:41:58.000 188 33829.75 278.21 17115.69 88888.00 2019-07-07 18:41:59.000 188 33829.77 278.18 17115.69 88888.00 2019-07-07 18:42:00.000 188 33829.76 278.14 17115.67 37913.99 2019-07-07 18:42:01.000 188 33829.81 278.11 17115.67 88888.00 2019-07-07 18:42:02.000 188 33829.80 278.08 17115.69 88888.00 2019-07-07 18:42:03.000 188 33829.84 278.12 17115.67 88888.00 2019-07-07 18:42:04.000 188 33829.86 278.12 17115.74 88888.00 2019-07-07 18:42:05.000 188 33829.87 278.08 17115.71 37914.01 2019-07-07 18:42:06.000 188 33829.85 278.06 17115.72 88888.00 2019-07-07 18:42:07.000 188 33829.91 278.06 17115.67 88888.00 2019-07-07 18:42:08.000 188 33829.94 278.05 17115.67 88888.00 2019-07-07 18:42:09.000 188 33830.00 278.01 17115.65 88888.00 2019-07-07 18:42:10.000 188 33830.02 278.00 17115.63 37914.19 2019-07-07 18:42:11.000 188 33830.04 278.02 17115.65 88888.00 2019-07-07 18:42:12.000 188 33830.07 278.00 17115.65 88888.00 2019-07-07 18:42:13.000 188 33830.09 277.98 17115.67 88888.00 2019-07-07 18:42:14.000 188 33830.10 277.99 17115.65 88888.00 2019-07-07 18:42:15.000 188 33830.11 278.00 17115.65 37914.26 2019-07-07 18:42:16.000 188 33830.14 277.98 17115.65 88888.00 2019-07-07 18:42:17.000 188 33830.18 277.97 17115.62 88888.00 2019-07-07 18:42:18.000 188 33830.20 277.92 17115.60 88888.00 2019-07-07 18:42:19.000 188 33830.22 277.96 17115.60 88888.00 2019-07-07 18:42:20.000 188 33830.24 277.94 17115.62 37914.39 2019-07-07 18:42:21.000 188 33830.27 277.91 17115.69 88888.00 2019-07-07 18:42:22.000 188 33830.26 277.88 17115.69 88888.00 2019-07-07 18:42:23.000 188 33830.27 277.85 17115.71 88888.00 2019-07-07 18:42:24.000 188 33830.31 277.88 17115.67 88888.00 2019-07-07 18:42:25.000 188 33830.31 277.85 17115.65 37914.37 2019-07-07 18:42:26.000 188 33830.34 277.86 17115.72 88888.00 2019-07-07 18:42:27.000 188 33830.36 277.84 17115.74 88888.00 2019-07-07 18:42:28.000 188 33830.39 277.85 17115.72 88888.00 2019-07-07 18:42:29.000 188 33830.43 277.84 17115.69 88888.00 2019-07-07 18:42:30.000 188 33830.46 277.83 17115.65 37914.54 2019-07-07 18:42:31.000 188 33830.50 277.80 17115.69 88888.00 2019-07-07 18:42:32.000 188 33830.55 277.78 17115.71 88888.00 2019-07-07 18:42:33.000 188 33830.57 277.77 17115.71 88888.00 2019-07-07 18:42:34.000 188 33830.54 277.80 17115.71 88888.00 2019-07-07 18:42:35.000 188 33830.55 277.78 17115.71 37914.66 2019-07-07 18:42:36.000 188 33830.56 277.73 17115.65 88888.00 2019-07-07 18:42:37.000 188 33830.62 277.72 17115.63 88888.00 2019-07-07 18:42:38.000 188 33830.63 277.74 17115.63 88888.00 2019-07-07 18:42:39.000 188 33830.66 277.73 17115.60 88888.00 2019-07-07 18:42:40.000 188 33830.67 277.71 17115.60 37914.71 2019-07-07 18:42:41.000 188 33830.68 277.74 17115.63 88888.00 2019-07-07 18:42:42.000 188 33830.67 277.77 17115.60 88888.00 2019-07-07 18:42:43.000 188 33830.71 277.74 17115.60 88888.00 2019-07-07 18:42:44.000 188 33830.71 277.73 17115.62 88888.00 2019-07-07 18:42:45.000 188 33830.74 277.76 17115.63 37914.85 2019-07-07 18:42:46.000 188 33830.76 277.72 17115.62 88888.00 2019-07-07 18:42:47.000 188 33830.79 277.73 17115.62 88888.00 2019-07-07 18:42:48.000 188 33830.85 277.75 17115.62 88888.00 2019-07-07 18:42:49.000 188 33830.89 277.74 17115.60 88888.00 2019-07-07 18:42:50.000 188 33830.88 277.74 17115.63 37914.91 2019-07-07 18:42:51.000 188 33830.92 277.72 17115.62 88888.00 2019-07-07 18:42:52.000 188 33830.90 277.70 17115.53 88888.00 2019-07-07 18:42:53.000 188 33830.89 277.71 17115.55 88888.00 2019-07-07 18:42:54.000 188 33830.92 277.70 17115.53 88888.00 2019-07-07 18:42:55.000 188 33830.95 277.69 17115.55 37914.93 2019-07-07 18:42:56.000 188 33830.97 277.68 17115.56 88888.00 2019-07-07 18:42:57.000 188 33831.05 277.71 17115.60 88888.00 2019-07-07 18:42:58.000 188 33831.06 277.71 17115.62 88888.00 2019-07-07 18:42:59.000 188 33831.06 277.69 17115.63 88888.00 2019-07-07 18:43:00.000 188 33831.10 277.70 17115.60 37914.99 2019-07-07 18:43:01.000 188 33831.10 277.71 17115.60 88888.00 2019-07-07 18:43:02.000 188 33831.07 277.71 17115.58 88888.00 2019-07-07 18:43:03.000 188 33831.12 277.73 17115.60 88888.00 2019-07-07 18:43:04.000 188 33831.14 277.71 17115.58 88888.00 2019-07-07 18:43:05.000 188 33831.16 277.73 17115.56 37915.05 2019-07-07 18:43:06.000 188 33831.21 277.74 17115.60 88888.00 2019-07-07 18:43:07.000 188 33831.24 277.70 17115.62 88888.00 2019-07-07 18:43:08.000 188 33831.25 277.67 17115.56 88888.00 2019-07-07 18:43:09.000 188 33831.26 277.72 17115.53 88888.00 2019-07-07 18:43:10.000 188 33831.28 277.70 17115.53 37915.23 2019-07-07 18:43:11.000 188 33831.31 277.72 17115.56 88888.00 2019-07-07 18:43:12.000 188 33831.31 277.76 17115.60 88888.00 2019-07-07 18:43:13.000 188 33831.33 277.80 17115.63 88888.00 2019-07-07 18:43:14.000 188 33831.34 277.76 17115.60 88888.00 2019-07-07 18:43:15.000 188 33831.36 277.77 17115.56 37915.24 2019-07-07 18:43:16.000 188 33831.37 277.75 17115.56 88888.00 2019-07-07 18:43:17.000 188 33831.38 277.75 17115.53 88888.00 2019-07-07 18:43:18.000 188 33831.39 277.75 17115.56 88888.00 2019-07-07 18:43:19.000 188 33831.45 277.73 17115.60 88888.00 2019-07-07 18:43:20.000 188 33831.48 277.75 17115.58 37915.40 2019-07-07 18:43:21.000 188 33831.51 277.74 17115.51 88888.00 2019-07-07 18:43:22.000 188 33831.50 277.71 17115.51 88888.00 2019-07-07 18:43:23.000 188 33831.49 277.72 17115.53 88888.00 2019-07-07 18:43:24.000 188 33831.53 277.68 17115.53 88888.00 2019-07-07 18:43:25.000 188 33831.52 277.66 17115.51 37915.38 2019-07-07 18:43:26.000 188 33831.52 277.68 17115.53 88888.00 2019-07-07 18:43:27.000 188 33831.51 277.72 17115.53 88888.00 2019-07-07 18:43:28.000 188 33831.54 277.73 17115.56 88888.00 2019-07-07 18:43:29.000 188 33831.59 277.72 17115.56 88888.00 2019-07-07 18:43:30.000 188 33831.63 277.69 17115.56 37915.61 2019-07-07 18:43:31.000 188 33831.66 277.67 17115.58 88888.00 2019-07-07 18:43:32.000 188 33831.68 277.68 17115.56 88888.00 2019-07-07 18:43:33.000 188 33831.66 277.63 17115.53 88888.00 2019-07-07 18:43:34.000 188 33831.66 277.61 17115.53 88888.00 2019-07-07 18:43:35.000 188 33831.68 277.66 17115.53 37915.62 2019-07-07 18:43:36.000 188 33831.72 277.65 17115.53 88888.00 2019-07-07 18:43:37.000 188 33831.78 277.64 17115.51 88888.00 2019-07-07 18:43:38.000 188 33831.82 277.64 17115.47 88888.00 2019-07-07 18:43:39.000 188 33831.84 277.62 17115.49 88888.00 2019-07-07 18:43:40.000 188 33831.85 277.64 17115.51 37915.67 2019-07-07 18:43:41.000 188 33831.88 277.66 17115.51 88888.00 2019-07-07 18:43:42.000 188 33831.86 277.65 17115.53 88888.00 2019-07-07 18:43:43.000 188 33831.87 277.64 17115.49 88888.00 2019-07-07 18:43:44.000 188 33831.92 277.62 17115.51 88888.00 2019-07-07 18:43:45.000 188 33831.93 277.66 17115.51 37915.89 2019-07-07 18:43:46.000 188 33831.97 277.64 17115.47 88888.00 2019-07-07 18:43:47.000 188 33831.98 277.64 17115.47 88888.00 2019-07-07 18:43:48.000 188 33832.01 277.61 17115.46 88888.00 2019-07-07 18:43:49.000 188 33832.03 277.62 17115.46 88888.00 2019-07-07 18:43:50.000 188 33832.03 277.61 17115.44 37915.94 2019-07-07 18:43:51.000 188 33832.06 277.58 17115.40 88888.00 2019-07-07 18:43:52.000 188 33832.08 277.58 17115.42 88888.00 2019-07-07 18:43:53.000 188 33832.09 277.60 17115.44 88888.00 2019-07-07 18:43:54.000 188 33832.13 277.58 17115.47 88888.00 2019-07-07 18:43:55.000 188 33832.15 277.57 17115.49 37916.03 2019-07-07 18:43:56.000 188 33832.18 277.59 17115.53 88888.00 2019-07-07 18:43:57.000 188 33832.15 277.58 17115.51 88888.00 2019-07-07 18:43:58.000 188 33832.19 277.54 17115.49 88888.00 2019-07-07 18:43:59.000 188 33832.23 277.54 17115.51 88888.00 2019-07-07 18:44:00.000 188 33832.25 277.53 17115.55 37916.11 2019-07-07 18:44:01.000 188 33832.24 277.55 17115.56 88888.00 2019-07-07 18:44:02.000 188 33832.28 277.53 17115.53 88888.00 2019-07-07 18:44:03.000 188 33832.28 277.55 17115.56 88888.00 2019-07-07 18:44:04.000 188 33832.32 277.55 17115.53 88888.00 2019-07-07 18:44:05.000 188 33832.31 277.54 17115.51 37916.15 2019-07-07 18:44:06.000 188 33832.33 277.53 17115.51 88888.00 2019-07-07 18:44:07.000 188 33832.36 277.53 17115.49 88888.00 2019-07-07 18:44:08.000 188 33832.38 277.51 17115.51 88888.00 2019-07-07 18:44:09.000 188 33832.44 277.51 17115.55 88888.00 2019-07-07 18:44:10.000 188 33832.44 277.52 17115.53 37916.30 2019-07-07 18:44:11.000 188 33832.46 277.50 17115.51 88888.00 2019-07-07 18:44:12.000 188 33832.47 277.49 17115.51 88888.00 2019-07-07 18:44:13.000 188 33832.47 277.51 17115.51 88888.00 2019-07-07 18:44:14.000 188 33832.50 277.47 17115.47 88888.00 2019-07-07 18:44:15.000 188 33832.51 277.48 17115.44 37916.22 2019-07-07 18:44:16.000 188 33832.52 277.47 17115.40 88888.00 2019-07-07 18:44:17.000 188 33832.53 277.48 17115.40 88888.00 2019-07-07 18:44:18.000 188 33832.58 277.48 17115.42 88888.00 2019-07-07 18:44:19.000 188 33832.62 277.47 17115.40 88888.00 2019-07-07 18:44:20.000 188 33832.63 277.48 17115.44 37916.32 2019-07-07 18:44:21.000 188 33832.62 277.51 17115.46 88888.00 2019-07-07 18:44:22.000 188 33832.66 277.49 17115.44 88888.00 2019-07-07 18:44:23.000 188 33832.67 277.46 17115.47 88888.00 2019-07-07 18:44:24.000 188 33832.67 277.42 17115.51 88888.00 2019-07-07 18:44:25.000 188 33832.69 277.45 17115.51 37916.50 2019-07-07 18:44:26.000 188 33832.68 277.42 17115.49 88888.00 2019-07-07 18:44:27.000 188 33832.69 277.42 17115.44 88888.00 2019-07-07 18:44:28.000 188 33832.71 277.39 17115.42 88888.00 2019-07-07 18:44:29.000 188 33832.70 277.40 17115.42 88888.00 2019-07-07 18:44:30.000 188 33832.74 277.38 17115.46 37916.44 2019-07-07 18:44:31.000 188 33832.73 277.41 17115.49 88888.00 2019-07-07 18:44:32.000 188 33832.75 277.41 17115.47 88888.00 2019-07-07 18:44:33.000 188 33832.79 277.36 17115.44 88888.00 2019-07-07 18:44:34.000 188 33832.85 277.31 17115.42 88888.00 2019-07-07 18:44:35.000 188 33832.82 277.32 17115.42 37916.55 2019-07-07 18:44:36.000 188 33832.81 277.38 17115.42 88888.00 2019-07-07 18:44:37.000 188 33832.86 277.41 17115.47 88888.00 2019-07-07 18:44:38.000 188 33832.90 277.42 17115.44 88888.00 2019-07-07 18:44:39.000 188 33832.91 277.40 17115.42 88888.00 2019-07-07 18:44:40.000 188 33832.90 277.37 17115.44 37916.64 2019-07-07 18:44:41.000 188 33832.91 277.39 17115.47 88888.00 2019-07-07 18:44:42.000 188 33832.88 277.39 17115.42 88888.00 2019-07-07 18:44:43.000 188 33832.92 277.36 17115.40 88888.00 2019-07-07 18:44:44.000 188 33832.98 277.40 17115.44 88888.00 2019-07-07 18:44:45.000 188 33832.97 277.40 17115.46 37916.69 2019-07-07 18:44:46.000 188 33832.95 277.38 17115.42 88888.00 2019-07-07 18:44:47.000 188 33832.99 277.32 17115.44 88888.00 2019-07-07 18:44:48.000 188 33833.02 277.33 17115.44 88888.00 2019-07-07 18:44:49.000 188 33833.07 277.37 17115.44 88888.00 2019-07-07 18:44:50.000 188 33833.08 277.38 17115.42 37916.80 2019-07-07 18:44:51.000 188 33833.11 277.38 17115.47 88888.00 2019-07-07 18:44:52.000 188 33833.11 277.38 17115.49 88888.00 2019-07-07 18:44:53.000 188 33833.13 277.34 17115.44 88888.00 2019-07-07 18:44:54.000 188 33833.17 277.28 17115.42 88888.00 2019-07-07 18:44:55.000 188 33833.19 277.27 17115.44 37916.87 2019-07-07 18:44:56.000 188 33833.18 277.31 17115.46 88888.00 2019-07-07 18:44:57.000 188 33833.14 277.32 17115.47 88888.00 2019-07-07 18:44:58.000 188 33833.18 277.34 17115.42 88888.00 2019-07-07 18:44:59.000 188 33833.23 277.35 17115.40 88888.00 2019-07-07 18:45:00.000 188 33833.23 277.34 17115.42 37916.89 2019-07-07 18:45:01.000 188 33833.24 277.35 17115.40 88888.00 2019-07-07 18:45:02.000 188 33833.25 277.39 17115.38 88888.00 2019-07-07 18:45:03.000 188 33833.28 277.39 17115.40 88888.00 2019-07-07 18:45:04.000 188 33833.25 277.37 17115.42 88888.00 2019-07-07 18:45:05.000 188 33833.26 277.34 17115.42 37916.91 2019-07-07 18:45:06.000 188 33833.29 277.35 17115.42 88888.00 2019-07-07 18:45:07.000 188 33833.30 277.37 17115.42 88888.00 2019-07-07 18:45:08.000 188 33833.30 277.33 17115.38 88888.00 2019-07-07 18:45:09.000 188 33833.32 277.31 17115.42 88888.00 2019-07-07 18:45:10.000 188 33833.34 277.32 17115.40 37917.01 2019-07-07 18:45:11.000 188 33833.31 277.34 17115.40 88888.00 2019-07-07 18:45:12.000 188 33833.30 277.33 17115.40 88888.00 2019-07-07 18:45:13.000 188 33833.30 277.40 17115.40 88888.00 2019-07-07 18:45:14.000 188 33833.31 277.40 17115.42 88888.00 2019-07-07 18:45:15.000 188 33833.35 277.39 17115.35 37917.10 2019-07-07 18:45:16.000 188 33833.38 277.40 17115.35 88888.00 2019-07-07 18:45:17.000 188 33833.37 277.40 17115.38 88888.00 2019-07-07 18:45:18.000 188 33833.38 277.39 17115.38 88888.00 2019-07-07 18:45:19.000 188 33833.40 277.35 17115.35 88888.00 2019-07-07 18:45:20.000 188 33833.44 277.36 17115.38 37917.16 2019-07-07 18:45:21.000 188 33833.47 277.40 17115.42 88888.00 2019-07-07 18:45:22.000 188 33833.52 277.41 17115.46 88888.00 2019-07-07 18:45:23.000 188 33833.50 277.37 17115.44 88888.00 2019-07-07 18:45:24.000 188 33833.49 277.37 17115.44 88888.00 2019-07-07 18:45:25.000 188 33833.48 277.37 17115.42 37917.18 2019-07-07 18:45:26.000 188 33833.52 277.35 17115.42 88888.00 2019-07-07 18:45:27.000 188 33833.54 277.34 17115.40 88888.00 2019-07-07 18:45:28.000 188 33833.56 277.39 17115.40 88888.00 2019-07-07 18:45:29.000 188 33833.55 277.42 17115.38 88888.00 2019-07-07 18:45:30.000 188 33833.55 277.42 17115.38 37917.19 2019-07-07 18:45:31.000 188 33833.57 277.37 17115.40 88888.00 2019-07-07 18:45:32.000 188 33833.61 277.37 17115.38 88888.00 2019-07-07 18:45:33.000 188 33833.64 277.38 17115.38 88888.00 2019-07-07 18:45:34.000 188 33833.64 277.41 17115.40 88888.00 2019-07-07 18:45:35.000 188 33833.65 277.40 17115.35 37917.26 2019-07-07 18:45:36.000 188 33833.63 277.39 17115.33 88888.00 2019-07-07 18:45:37.000 188 33833.62 277.36 17115.38 88888.00 2019-07-07 18:45:38.000 188 33833.66 277.38 17115.38 88888.00 2019-07-07 18:45:39.000 188 33833.68 277.40 17115.38 88888.00 2019-07-07 18:45:40.000 188 33833.69 277.40 17115.40 37917.33 2019-07-07 18:45:41.000 188 33833.72 277.38 17115.44 88888.00 2019-07-07 18:45:42.000 188 33833.71 277.39 17115.40 88888.00 2019-07-07 18:45:43.000 188 33833.77 277.38 17115.38 88888.00 2019-07-07 18:45:44.000 188 33833.76 277.35 17115.40 88888.00 2019-07-07 18:45:45.000 188 33833.75 277.37 17115.40 37917.44 2019-07-07 18:45:46.000 188 33833.76 277.35 17115.38 88888.00 2019-07-07 18:45:47.000 188 33833.74 277.33 17115.42 88888.00 2019-07-07 18:45:48.000 188 33833.75 277.33 17115.40 88888.00 2019-07-07 18:45:49.000 188 33833.73 277.34 17115.38 88888.00 2019-07-07 18:45:50.000 188 33833.68 277.37 17115.40 37917.44 2019-07-07 18:45:51.000 188 33833.68 277.37 17115.42 88888.00 2019-07-07 18:45:52.000 188 33833.72 277.36 17115.40 88888.00 2019-07-07 18:45:53.000 188 33833.77 277.36 17115.37 88888.00 2019-07-07 18:45:54.000 188 33833.76 277.33 17115.38 88888.00 2019-07-07 18:45:55.000 188 33833.79 277.38 17115.40 37917.53 2019-07-07 18:45:56.000 188 33833.83 277.35 17115.37 88888.00 2019-07-07 18:45:57.000 188 33833.87 277.30 17115.38 88888.00 2019-07-07 18:45:58.000 188 33833.85 277.32 17115.42 88888.00 2019-07-07 18:45:59.000 188 33833.85 277.35 17115.38 88888.00 2019-07-07 18:46:00.000 188 33833.87 277.38 17115.38 37917.44 2019-07-07 18:46:01.000 188 33833.91 277.42 17115.40 88888.00 2019-07-07 18:46:02.000 188 33833.90 277.36 17115.42 88888.00 2019-07-07 18:46:03.000 188 33833.92 277.36 17115.44 88888.00 2019-07-07 18:46:04.000 188 33833.88 277.35 17115.49 88888.00 2019-07-07 18:46:05.000 188 33833.87 277.34 17115.47 37917.54 2019-07-07 18:46:06.000 188 33833.89 277.36 17115.46 88888.00 2019-07-07 18:46:07.000 188 33833.89 277.38 17115.46 88888.00 2019-07-07 18:46:08.000 188 33833.88 277.33 17115.42 88888.00 2019-07-07 18:46:09.000 188 33833.92 277.34 17115.44 88888.00 2019-07-07 18:46:10.000 188 33833.95 277.32 17115.46 37917.47 2019-07-07 18:46:11.000 188 33833.96 277.35 17115.46 88888.00 2019-07-07 18:46:12.000 188 33833.95 277.32 17115.42 88888.00 2019-07-07 18:46:13.000 188 33834.00 277.32 17115.40 88888.00 2019-07-07 18:46:14.000 188 33834.00 277.32 17115.42 88888.00 2019-07-07 18:46:15.000 188 33834.02 277.34 17115.47 37917.57 2019-07-07 18:46:16.000 188 33833.98 277.35 17115.51 88888.00 2019-07-07 18:46:17.000 188 33833.95 277.32 17115.47 88888.00 2019-07-07 18:46:18.000 188 33833.97 277.32 17115.44 88888.00 2019-07-07 18:46:19.000 188 33834.01 277.33 17115.47 88888.00 2019-07-07 18:46:20.000 188 33834.03 277.34 17115.44 37917.58 2019-07-07 18:46:21.000 188 33834.04 277.32 17115.44 88888.00 2019-07-07 18:46:22.000 188 33834.07 277.30 17115.42 88888.00 2019-07-07 18:46:23.000 188 33834.08 277.33 17115.44 88888.00 2019-07-07 18:46:24.000 188 33834.08 277.33 17115.44 88888.00 2019-07-07 18:46:25.000 188 33834.09 277.31 17115.44 37917.65 2019-07-07 18:46:26.000 188 33834.09 277.31 17115.44 88888.00 2019-07-07 18:46:27.000 188 33834.11 277.29 17115.42 88888.00 2019-07-07 18:46:28.000 188 33834.14 277.30 17115.47 88888.00 2019-07-07 18:46:29.000 188 33834.16 277.30 17115.47 88888.00 2019-07-07 18:46:30.000 188 33834.17 277.30 17115.47 37917.75 2019-07-07 18:46:31.000 188 33834.19 277.28 17115.47 88888.00 2019-07-07 18:46:32.000 188 33834.16 277.30 17115.42 88888.00 2019-07-07 18:46:33.000 188 33834.18 277.28 17115.40 88888.00 2019-07-07 18:46:34.000 188 33834.17 277.28 17115.40 88888.00 2019-07-07 18:46:35.000 188 33834.16 277.25 17115.38 37917.73 2019-07-07 18:46:36.000 188 33834.18 277.25 17115.40 88888.00 2019-07-07 18:46:37.000 188 33834.15 277.25 17115.40 88888.00 2019-07-07 18:46:38.000 188 33834.20 277.23 17115.42 88888.00 2019-07-07 18:46:39.000 188 33834.20 277.22 17115.42 88888.00 2019-07-07 18:46:40.000 188 33834.20 277.22 17115.38 37917.82 2019-07-07 18:46:41.000 188 33834.20 277.21 17115.40 88888.00 2019-07-07 18:46:42.000 188 33834.21 277.23 17115.42 88888.00 2019-07-07 18:46:43.000 188 33834.22 277.22 17115.44 88888.00 2019-07-07 18:46:44.000 188 33834.22 277.21 17115.44 88888.00 2019-07-07 18:46:45.000 188 33834.22 277.20 17115.42 37917.85 2019-07-07 18:46:46.000 188 33834.25 277.19 17115.38 88888.00 2019-07-07 18:46:47.000 188 33834.23 277.18 17115.33 88888.00 2019-07-07 18:46:48.000 188 33834.23 277.15 17115.31 88888.00 2019-07-07 18:46:49.000 188 33834.23 277.14 17115.37 88888.00 2019-07-07 18:46:50.000 188 33834.25 277.14 17115.38 37917.83 2019-07-07 18:46:51.000 188 33834.26 277.14 17115.38 88888.00 2019-07-07 18:46:52.000 188 33834.26 277.14 17115.37 88888.00 2019-07-07 18:46:53.000 188 33834.25 277.15 17115.40 88888.00 2019-07-07 18:46:54.000 188 33834.28 277.12 17115.42 88888.00 2019-07-07 18:46:55.000 188 33834.31 277.09 17115.40 37917.91 2019-07-07 18:46:56.000 188 33834.33 277.07 17115.40 88888.00 2019-07-07 18:46:57.000 188 33834.30 277.11 17115.42 88888.00 2019-07-07 18:46:58.000 188 33834.30 277.07 17115.40 88888.00 2019-07-07 18:46:59.000 188 33834.31 277.09 17115.38 88888.00 2019-07-07 18:47:00.000 188 33834.34 277.14 17115.40 37917.89 2019-07-07 18:47:01.000 188 33834.39 277.11 17115.38 88888.00 2019-07-07 18:47:02.000 188 33834.41 277.09 17115.40 88888.00 2019-07-07 18:47:03.000 188 33834.38 277.06 17115.40 88888.00 2019-07-07 18:47:04.000 188 33834.42 277.09 17115.38 88888.00 2019-07-07 18:47:05.000 188 33834.43 277.07 17115.40 37918.01 2019-07-07 18:47:06.000 188 33834.45 277.07 17115.40 88888.00 2019-07-07 18:47:07.000 188 33834.45 277.09 17115.40 88888.00 2019-07-07 18:47:08.000 188 33834.44 277.09 17115.38 88888.00 2019-07-07 18:47:09.000 188 33834.46 277.09 17115.38 88888.00 2019-07-07 18:47:10.000 188 33834.48 277.12 17115.35 37918.01 2019-07-07 18:47:11.000 188 33834.48 277.14 17115.35 88888.00 2019-07-07 18:47:12.000 188 33834.48 277.14 17115.37 88888.00 2019-07-07 18:47:13.000 188 33834.50 277.10 17115.35 88888.00 2019-07-07 18:47:14.000 188 33834.49 277.08 17115.40 88888.00 2019-07-07 18:47:15.000 188 33834.49 277.07 17115.40 37918.08 2019-07-07 18:47:16.000 188 33834.48 277.05 17115.42 88888.00 2019-07-07 18:47:17.000 188 33834.46 277.06 17115.40 88888.00 2019-07-07 18:47:18.000 188 33834.47 277.06 17115.40 88888.00 2019-07-07 18:47:19.000 188 33834.46 277.03 17115.40 88888.00 2019-07-07 18:47:20.000 188 33834.48 277.07 17115.42 37918.16 2019-07-07 18:47:21.000 188 33834.51 277.04 17115.40 88888.00 2019-07-07 18:47:22.000 188 33834.46 276.98 17115.37 88888.00 2019-07-07 18:47:23.000 188 33834.47 276.99 17115.38 88888.00 2019-07-07 18:47:24.000 188 33834.46 277.01 17115.40 88888.00 2019-07-07 18:47:25.000 188 33834.44 276.98 17115.42 37918.10 2019-07-07 18:47:26.000 188 33834.40 276.96 17115.40 88888.00 2019-07-07 18:47:27.000 188 33834.36 276.92 17115.40 88888.00 2019-07-07 18:47:28.000 188 33834.37 276.90 17115.40 88888.00 2019-07-07 18:47:29.000 188 33834.40 276.92 17115.42 88888.00 2019-07-07 18:47:30.000 188 33834.39 276.93 17115.42 37918.08 2019-07-07 18:47:31.000 188 33834.41 276.95 17115.42 88888.00 2019-07-07 18:47:32.000 188 33834.41 276.95 17115.42 88888.00 2019-07-07 18:47:33.000 188 33834.36 276.96 17115.38 88888.00 2019-07-07 18:47:34.000 188 33834.36 276.96 17115.40 88888.00 2019-07-07 18:47:35.000 188 33834.40 276.97 17115.42 37918.06 2019-07-07 18:47:36.000 188 33834.40 276.92 17115.46 88888.00 2019-07-07 18:47:37.000 188 33834.37 276.88 17115.44 88888.00 2019-07-07 18:47:38.000 188 33834.38 276.86 17115.46 88888.00 2019-07-07 18:47:39.000 188 33834.39 276.86 17115.46 88888.00 2019-07-07 18:47:40.000 188 33834.39 276.85 17115.49 37918.07 2019-07-07 18:47:41.000 188 33834.38 276.86 17115.47 88888.00 2019-07-07 18:47:42.000 188 33834.39 276.86 17115.46 88888.00 2019-07-07 18:47:43.000 188 33834.42 276.86 17115.42 88888.00 2019-07-07 18:47:44.000 188 33834.41 276.83 17115.46 88888.00 2019-07-07 18:47:45.000 188 33834.39 276.82 17115.51 37917.98 2019-07-07 18:47:46.000 188 33834.40 276.83 17115.51 88888.00 2019-07-07 18:47:47.000 188 33834.42 276.84 17115.47 88888.00 2019-07-07 18:47:48.000 188 33834.40 276.88 17115.42 88888.00 2019-07-07 18:47:49.000 188 33834.39 276.82 17115.40 88888.00 2019-07-07 18:47:50.000 188 33834.37 276.78 17115.42 37918.10 2019-07-07 18:47:51.000 188 33834.39 276.78 17115.42 88888.00 2019-07-07 18:47:52.000 188 33834.42 276.77 17115.42 88888.00 2019-07-07 18:47:53.000 188 33834.44 276.82 17115.46 88888.00 2019-07-07 18:47:54.000 188 33834.48 276.83 17115.44 88888.00 2019-07-07 18:47:55.000 188 33834.43 276.83 17115.42 37917.98 2019-07-07 18:47:56.000 188 33834.45 276.85 17115.46 88888.00 2019-07-07 18:47:57.000 188 33834.44 276.83 17115.49 88888.00 2019-07-07 18:47:58.000 188 33834.45 276.86 17115.47 88888.00 2019-07-07 18:47:59.000 188 33834.42 276.84 17115.44 88888.00 2019-07-07 18:48:00.000 188 33834.41 276.85 17115.46 37918.03 2019-07-07 18:48:01.000 188 33834.40 276.82 17115.46 88888.00 2019-07-07 18:48:02.000 188 33834.38 276.82 17115.47 88888.00 2019-07-07 18:48:03.000 188 33834.36 276.88 17115.47 88888.00 2019-07-07 18:48:04.000 188 33834.34 276.88 17115.47 88888.00 2019-07-07 18:48:05.000 188 33834.38 276.88 17115.46 37918.04 2019-07-07 18:48:06.000 188 33834.38 276.86 17115.47 88888.00 2019-07-07 18:48:07.000 188 33834.37 276.84 17115.44 88888.00 2019-07-07 18:48:08.000 188 33834.39 276.82 17115.42 88888.00 2019-07-07 18:48:09.000 188 33834.38 276.81 17115.44 88888.00 2019-07-07 18:48:10.000 188 33834.33 276.83 17115.42 37918.06 2019-07-07 18:48:11.000 188 33834.33 276.83 17115.42 88888.00 2019-07-07 18:48:12.000 188 33834.32 276.82 17115.42 88888.00 2019-07-07 18:48:13.000 188 33834.30 276.84 17115.40 88888.00 2019-07-07 18:48:14.000 188 33834.33 276.82 17115.44 88888.00 2019-07-07 18:48:15.000 188 33834.35 276.85 17115.47 37918.07 2019-07-07 18:48:16.000 188 33834.34 276.84 17115.47 88888.00 2019-07-07 18:48:17.000 188 33834.35 276.84 17115.49 88888.00 2019-07-07 18:48:18.000 188 33834.33 276.85 17115.51 88888.00 2019-07-07 18:48:19.000 188 33834.33 276.86 17115.56 88888.00 2019-07-07 18:48:20.000 188 33834.29 276.82 17115.53 37917.94 2019-07-07 18:48:21.000 188 33834.26 276.83 17115.49 88888.00 2019-07-07 18:48:22.000 188 33834.23 276.84 17115.47 88888.00 2019-07-07 18:48:23.000 188 33834.22 276.86 17115.44 88888.00 2019-07-07 18:48:24.000 188 33834.23 276.81 17115.49 88888.00 2019-07-07 18:48:25.000 188 33834.21 276.82 17115.49 37917.99 2019-07-07 18:48:26.000 188 33834.20 276.80 17115.49 88888.00 2019-07-07 18:48:27.000 188 33834.22 276.75 17115.49 88888.00 2019-07-07 18:48:28.000 188 33834.19 276.76 17115.42 88888.00 2019-07-07 18:48:29.000 188 33834.13 276.82 17115.49 88888.00 2019-07-07 18:48:30.000 188 33834.16 276.82 17115.47 37917.93 2019-07-07 18:48:31.000 188 33834.15 276.79 17115.46 88888.00 2019-07-07 18:48:32.000 188 33834.10 276.81 17115.47 88888.00 2019-07-07 18:48:33.000 188 33834.10 276.77 17115.46 88888.00 2019-07-07 18:48:34.000 188 33834.07 276.77 17115.46 88888.00 2019-07-07 18:48:35.000 188 33834.10 276.77 17115.44 37917.82 2019-07-07 18:48:36.000 188 33834.11 276.74 17115.49 88888.00 2019-07-07 18:48:37.000 188 33834.11 276.75 17115.49 88888.00 2019-07-07 18:48:38.000 188 33834.07 276.72 17115.49 88888.00 2019-07-07 18:48:39.000 188 33834.06 276.78 17115.51 88888.00 2019-07-07 18:48:40.000 188 33834.05 276.75 17115.49 37917.81 2019-07-07 18:48:41.000 188 33834.05 276.72 17115.47 88888.00 2019-07-07 18:48:42.000 188 33834.07 276.78 17115.47 88888.00 2019-07-07 18:48:43.000 188 33833.99 276.81 17115.49 88888.00 2019-07-07 18:48:44.000 188 33833.95 276.77 17115.44 88888.00 2019-07-07 18:48:45.000 188 33833.96 276.75 17115.46 37917.82 2019-07-07 18:48:46.000 188 33833.99 276.79 17115.47 88888.00 2019-07-07 18:48:47.000 188 33834.01 276.79 17115.47 88888.00 2019-07-07 18:48:48.000 188 33833.98 276.81 17115.47 88888.00 2019-07-07 18:48:49.000 188 33834.00 276.83 17115.49 88888.00 2019-07-07 18:48:50.000 188 33833.98 276.86 17115.44 37917.74 2019-07-07 18:48:51.000 188 33833.96 276.83 17115.47 88888.00 2019-07-07 18:48:52.000 188 33833.97 276.85 17115.49 88888.00 2019-07-07 18:48:53.000 188 33833.96 276.87 17115.46 88888.00 2019-07-07 18:48:54.000 188 33834.00 276.87 17115.53 88888.00 2019-07-07 18:48:55.000 188 33833.98 276.89 17115.51 37917.72 2019-07-07 18:48:56.000 188 33833.95 276.89 17115.53 88888.00 2019-07-07 18:48:57.000 188 33833.95 276.93 17115.53 88888.00 2019-07-07 18:48:58.000 188 33833.98 276.94 17115.49 88888.00 2019-07-07 18:48:59.000 188 33833.96 276.91 17115.49 88888.00 2019-07-07 18:49:00.000 188 33833.97 276.94 17115.51 37917.69 2019-07-07 18:49:01.000 188 33833.96 276.90 17115.51 88888.00 2019-07-07 18:49:02.000 188 33833.95 276.87 17115.49 88888.00 2019-07-07 18:49:03.000 188 33833.96 276.86 17115.49 88888.00 2019-07-07 18:49:04.000 188 33833.93 276.91 17115.55 88888.00 2019-07-07 18:49:05.000 188 33833.92 276.88 17115.53 37917.67 2019-07-07 18:49:06.000 188 33833.91 276.86 17115.53 88888.00 2019-07-07 18:49:07.000 188 33833.90 276.86 17115.55 88888.00 2019-07-07 18:49:08.000 188 33833.85 276.88 17115.51 88888.00 2019-07-07 18:49:09.000 188 33833.86 276.92 17115.51 88888.00 2019-07-07 18:49:10.000 188 33833.89 276.92 17115.53 37917.65 2019-07-07 18:49:11.000 188 33833.89 276.90 17115.53 88888.00 2019-07-07 18:49:12.000 188 33833.83 276.94 17115.55 88888.00 2019-07-07 18:49:13.000 188 33833.79 276.96 17115.51 88888.00 2019-07-07 18:49:14.000 188 33833.82 276.91 17115.47 88888.00 2019-07-07 18:49:15.000 188 33833.79 276.84 17115.47 37917.56 2019-07-07 18:49:16.000 188 33833.73 276.84 17115.51 88888.00 2019-07-07 18:49:17.000 188 33833.71 276.86 17115.51 88888.00 2019-07-07 18:49:18.000 188 33833.69 276.83 17115.46 88888.00 2019-07-07 18:49:19.000 188 33833.67 276.79 17115.44 88888.00 2019-07-07 18:49:20.000 188 33833.69 276.81 17115.44 37917.51 2019-07-07 18:49:21.000 188 33833.72 276.81 17115.44 88888.00 2019-07-07 18:49:22.000 188 33833.74 276.83 17115.46 88888.00 2019-07-07 18:49:23.000 188 33833.74 276.82 17115.42 88888.00 2019-07-07 18:49:24.000 188 33833.71 276.82 17115.42 88888.00 2019-07-07 18:49:25.000 188 33833.66 276.79 17115.40 37917.49 2019-07-07 18:49:26.000 188 33833.67 276.78 17115.47 88888.00 2019-07-07 18:49:27.000 188 33833.72 276.82 17115.49 88888.00 2019-07-07 18:49:28.000 188 33833.69 276.83 17115.46 88888.00 2019-07-07 18:49:29.000 188 33833.67 276.86 17115.47 88888.00 2019-07-07 18:49:30.000 188 33833.66 276.81 17115.49 37917.47 2019-07-07 18:49:31.000 188 33833.65 276.79 17115.51 88888.00 2019-07-07 18:49:32.000 188 33833.63 276.81 17115.51 88888.00 2019-07-07 18:49:33.000 188 33833.61 276.79 17115.51 88888.00 2019-07-07 18:49:34.000 188 33833.64 276.81 17115.56 88888.00 2019-07-07 18:49:35.000 188 33833.63 276.80 17115.51 37917.33 2019-07-07 18:49:36.000 188 33833.60 276.76 17115.53 88888.00 2019-07-07 18:49:37.000 188 33833.60 276.78 17115.51 88888.00 2019-07-07 18:49:38.000 188 33833.61 276.77 17115.51 88888.00 2019-07-07 18:49:39.000 188 33833.60 276.78 17115.55 88888.00 2019-07-07 18:49:40.000 188 33833.59 276.81 17115.55 37917.38 2019-07-07 18:49:41.000 188 33833.60 276.80 17115.53 88888.00 2019-07-07 18:49:42.000 188 33833.59 276.74 17115.55 88888.00 2019-07-07 18:49:43.000 188 33833.60 276.78 17115.56 88888.00 2019-07-07 18:49:44.000 188 33833.56 276.80 17115.53 88888.00 2019-07-07 18:49:45.000 188 33833.54 276.79 17115.56 37917.28 2019-07-07 18:49:46.000 188 33833.52 276.79 17115.56 88888.00 2019-07-07 18:49:47.000 188 33833.52 276.77 17115.51 88888.00 2019-07-07 18:49:48.000 188 33833.51 276.76 17115.56 88888.00 2019-07-07 18:49:49.000 188 33833.46 276.71 17115.53 88888.00 2019-07-07 18:49:50.000 188 33833.47 276.72 17115.51 37917.31 2019-07-07 18:49:51.000 188 33833.47 276.75 17115.53 88888.00 2019-07-07 18:49:52.000 188 33833.46 276.76 17115.56 88888.00 2019-07-07 18:49:53.000 188 33833.46 276.73 17115.58 88888.00 2019-07-07 18:49:54.000 188 33833.45 276.71 17115.56 88888.00 2019-07-07 18:49:55.000 188 33833.42 276.74 17115.56 37917.33 2019-07-07 18:49:56.000 188 33833.45 276.76 17115.56 88888.00 2019-07-07 18:49:57.000 188 33833.41 276.72 17115.56 88888.00 2019-07-07 18:49:58.000 188 33833.41 276.69 17115.60 88888.00 2019-07-07 18:49:59.000 188 33833.38 276.69 17115.56 88888.00 2019-07-07 18:50:00.000 188 33833.40 276.71 17115.58 37917.24 2019-07-07 18:50:01.000 188 33833.37 276.75 17115.56 88888.00 2019-07-07 18:50:02.000 188 33833.31 276.71 17115.53 88888.00 2019-07-07 18:50:03.000 188 33833.27 276.74 17115.56 88888.00 2019-07-07 18:50:04.000 188 33833.24 276.72 17115.60 88888.00 2019-07-07 18:50:05.000 188 33833.23 276.68 17115.56 37917.23 2019-07-07 18:50:06.000 188 33833.21 276.70 17115.55 88888.00 2019-07-07 18:50:07.000 188 33833.21 276.73 17115.58 88888.00 2019-07-07 18:50:08.000 188 33833.20 276.70 17115.62 88888.00 2019-07-07 18:50:09.000 188 33833.21 276.65 17115.60 88888.00 2019-07-07 18:50:10.000 188 33833.23 276.64 17115.65 37917.08 2019-07-07 18:50:11.000 188 33833.19 276.63 17115.62 88888.00 2019-07-07 18:50:12.000 188 33833.15 276.63 17115.58 88888.00 2019-07-07 18:50:13.000 188 33833.17 276.64 17115.60 88888.00 2019-07-07 18:50:14.000 188 33833.13 276.66 17115.60 88888.00 2019-07-07 18:50:15.000 188 33833.16 276.67 17115.62 37917.08 2019-07-07 18:50:16.000 188 33833.09 276.67 17115.60 88888.00 2019-07-07 18:50:17.000 188 33833.04 276.68 17115.56 88888.00 2019-07-07 18:50:18.000 188 33833.03 276.67 17115.60 88888.00 2019-07-07 18:50:19.000 188 33833.04 276.66 17115.58 88888.00 2019-07-07 18:50:20.000 188 33833.08 276.68 17115.60 37917.00 2019-07-07 18:50:21.000 188 33833.05 276.67 17115.60 88888.00 2019-07-07 18:50:22.000 188 33833.02 276.68 17115.60 88888.00 2019-07-07 18:50:23.000 188 33833.04 276.68 17115.56 88888.00 2019-07-07 18:50:24.000 188 33833.02 276.69 17115.55 88888.00 2019-07-07 18:50:25.000 188 33832.99 276.72 17115.55 37916.99 2019-07-07 18:50:26.000 188 33832.96 276.72 17115.58 88888.00 2019-07-07 18:50:27.000 188 33832.98 276.69 17115.58 88888.00 2019-07-07 18:50:28.000 188 33832.97 276.66 17115.51 88888.00 2019-07-07 18:50:29.000 188 33832.96 276.68 17115.55 88888.00 2019-07-07 18:50:30.000 188 33832.93 276.68 17115.60 37916.83 2019-07-07 18:50:31.000 188 33832.94 276.70 17115.62 88888.00 2019-07-07 18:50:32.000 188 33832.95 276.67 17115.62 88888.00 2019-07-07 18:50:33.000 188 33832.94 276.66 17115.58 88888.00 2019-07-07 18:50:34.000 188 33832.90 276.66 17115.53 88888.00 2019-07-07 18:50:35.000 188 33832.91 276.67 17115.58 37916.85 2019-07-07 18:50:36.000 188 33832.90 276.72 17115.58 88888.00 2019-07-07 18:50:37.000 188 33832.87 276.76 17115.58 88888.00 2019-07-07 18:50:38.000 188 33832.85 276.73 17115.60 88888.00 2019-07-07 18:50:39.000 188 33832.82 276.74 17115.65 88888.00 2019-07-07 18:50:40.000 188 33832.82 276.70 17115.63 37916.83 2019-07-07 18:50:41.000 188 33832.85 276.70 17115.60 88888.00 2019-07-07 18:50:42.000 188 33832.85 276.72 17115.65 88888.00 2019-07-07 18:50:43.000 188 33832.85 276.75 17115.65 88888.00 2019-07-07 18:50:44.000 188 33832.86 276.76 17115.63 88888.00 2019-07-07 18:50:45.000 188 33832.88 276.71 17115.60 37916.76 2019-07-07 18:50:46.000 188 33832.86 276.71 17115.62 88888.00 2019-07-07 18:50:47.000 188 33832.81 276.70 17115.62 88888.00 2019-07-07 18:50:48.000 188 33832.77 276.74 17115.58 88888.00 2019-07-07 18:50:49.000 188 33832.79 276.71 17115.60 88888.00 2019-07-07 18:50:50.000 188 33832.80 276.68 17115.62 37916.79 2019-07-07 18:50:51.000 188 33832.75 276.73 17115.60 88888.00 2019-07-07 18:50:52.000 188 33832.77 276.75 17115.63 88888.00 2019-07-07 18:50:53.000 188 33832.77 276.76 17115.63 88888.00 2019-07-07 18:50:54.000 188 33832.77 276.74 17115.63 88888.00 2019-07-07 18:50:55.000 188 33832.75 276.73 17115.67 37916.76 2019-07-07 18:50:56.000 188 33832.72 276.70 17115.67 88888.00 2019-07-07 18:50:57.000 188 33832.72 276.67 17115.65 88888.00 2019-07-07 18:50:58.000 188 33832.73 276.68 17115.65 88888.00 2019-07-07 18:50:59.000 188 33832.76 276.67 17115.67 88888.00 2019-07-07 18:51:00.000 188 33832.75 276.66 17115.65 37916.65 2019-07-07 18:51:01.000 188 33832.69 276.65 17115.65 88888.00 2019-07-07 18:51:02.000 188 33832.69 276.65 17115.67 88888.00 2019-07-07 18:51:03.000 188 33832.69 276.63 17115.67 88888.00 2019-07-07 18:51:04.000 188 33832.67 276.64 17115.62 88888.00 2019-07-07 18:51:05.000 188 33832.68 276.67 17115.67 37916.61 2019-07-07 18:51:06.000 188 33832.62 276.66 17115.63 88888.00 2019-07-07 18:51:07.000 188 33832.61 276.68 17115.67 88888.00 2019-07-07 18:51:08.000 188 33832.56 276.69 17115.65 88888.00 2019-07-07 18:51:09.000 188 33832.56 276.68 17115.67 88888.00 2019-07-07 18:51:10.000 188 33832.57 276.71 17115.65 37916.58 2019-07-07 18:51:11.000 188 33832.57 276.71 17115.69 88888.00 2019-07-07 18:51:12.000 188 33832.55 276.70 17115.67 88888.00 2019-07-07 18:51:13.000 188 33832.56 276.70 17115.62 88888.00 2019-07-07 18:51:14.000 188 33832.55 276.66 17115.63 88888.00 2019-07-07 18:51:15.000 188 33832.54 276.66 17115.65 37916.44 2019-07-07 18:51:16.000 188 33832.54 276.61 17115.67 88888.00 2019-07-07 18:51:17.000 188 33832.53 276.62 17115.69 88888.00 2019-07-07 18:51:18.000 188 33832.48 276.60 17115.67 88888.00 2019-07-07 18:51:19.000 188 33832.47 276.58 17115.65 88888.00 2019-07-07 18:51:20.000 188 33832.49 276.59 17115.67 37916.48 2019-07-07 18:51:21.000 188 33832.47 276.59 17115.67 88888.00 2019-07-07 18:51:22.000 188 33832.49 276.58 17115.65 88888.00 2019-07-07 18:51:23.000 188 33832.49 276.58 17115.65 88888.00 2019-07-07 18:51:24.000 188 33832.47 276.60 17115.67 88888.00 2019-07-07 18:51:25.000 188 33832.46 276.60 17115.69 37916.38 2019-07-07 18:51:26.000 188 33832.44 276.61 17115.67 88888.00 2019-07-07 18:51:27.000 188 33832.44 276.58 17115.65 88888.00 2019-07-07 18:51:28.000 188 33832.44 276.59 17115.63 88888.00 2019-07-07 18:51:29.000 188 33832.42 276.58 17115.62 88888.00 2019-07-07 18:51:30.000 188 33832.43 276.60 17115.62 37916.42 2019-07-07 18:51:31.000 188 33832.39 276.60 17115.63 88888.00 2019-07-07 18:51:32.000 188 33832.37 276.58 17115.58 88888.00 2019-07-07 18:51:33.000 188 33832.30 276.55 17115.56 88888.00 2019-07-07 18:51:34.000 188 33832.31 276.57 17115.55 88888.00 2019-07-07 18:51:35.000 188 33832.31 276.53 17115.56 37916.28 2019-07-07 18:51:36.000 188 33832.30 276.54 17115.55 88888.00 2019-07-07 18:51:37.000 188 33832.26 276.57 17115.62 88888.00 2019-07-07 18:51:38.000 188 33832.23 276.58 17115.62 88888.00 2019-07-07 18:51:39.000 188 33832.21 276.54 17115.60 88888.00 2019-07-07 18:51:40.000 188 33832.17 276.55 17115.63 37916.24 2019-07-07 18:51:41.000 188 33832.18 276.56 17115.62 88888.00 2019-07-07 18:51:42.000 188 33832.17 276.53 17115.60 88888.00 2019-07-07 18:51:43.000 188 33832.19 276.54 17115.58 88888.00 2019-07-07 18:51:44.000 188 33832.17 276.56 17115.56 88888.00 2019-07-07 18:51:45.000 188 33832.14 276.56 17115.58 37916.15 2019-07-07 18:51:46.000 188 33832.12 276.55 17115.62 88888.00 2019-07-07 18:51:47.000 188 33832.09 276.57 17115.65 88888.00 2019-07-07 18:51:48.000 188 33832.09 276.55 17115.65 88888.00 2019-07-07 18:51:49.000 188 33832.07 276.55 17115.63 88888.00 2019-07-07 18:51:50.000 188 33832.03 276.58 17115.63 37916.19 2019-07-07 18:51:51.000 188 33832.04 276.61 17115.63 88888.00 2019-07-07 18:51:52.000 188 33832.01 276.61 17115.63 88888.00 2019-07-07 18:51:53.000 188 33831.99 276.61 17115.67 88888.00 2019-07-07 18:51:54.000 188 33831.98 276.62 17115.65 88888.00 2019-07-07 18:51:55.000 188 33831.97 276.60 17115.67 37916.12 2019-07-07 18:51:56.000 188 33831.96 276.60 17115.69 88888.00 2019-07-07 18:51:57.000 188 33831.95 276.61 17115.69 88888.00 2019-07-07 18:51:58.000 188 33831.97 276.62 17115.72 88888.00 2019-07-07 18:51:59.000 188 33831.96 276.62 17115.69 88888.00 2019-07-07 18:52:00.000 188 33831.94 276.65 17115.69 37916.01 2019-07-07 18:52:01.000 188 33831.91 276.69 17115.67 88888.00 2019-07-07 18:52:02.000 188 33831.91 276.70 17115.69 88888.00 2019-07-07 18:52:03.000 188 33831.95 276.71 17115.67 88888.00 2019-07-07 18:52:04.000 188 33831.92 276.70 17115.65 88888.00 2019-07-07 18:52:05.000 188 33831.92 276.66 17115.58 37916.01 2019-07-07 18:52:06.000 188 33831.90 276.67 17115.63 88888.00 2019-07-07 18:52:07.000 188 33831.86 276.70 17115.67 88888.00 2019-07-07 18:52:08.000 188 33831.90 276.69 17115.69 88888.00 2019-07-07 18:52:09.000 188 33831.92 276.67 17115.67 88888.00 2019-07-07 18:52:10.000 188 33831.92 276.63 17115.65 37915.91 2019-07-07 18:52:11.000 188 33831.90 276.60 17115.67 88888.00 2019-07-07 18:52:12.000 188 33831.94 276.62 17115.65 88888.00 2019-07-07 18:52:13.000 188 33831.93 276.65 17115.67 88888.00 2019-07-07 18:52:14.000 188 33831.93 276.70 17115.62 88888.00 2019-07-07 18:52:15.000 188 33831.95 276.71 17115.63 37915.94 2019-07-07 18:52:16.000 188 33831.95 276.68 17115.63 88888.00 2019-07-07 18:52:17.000 188 33831.96 276.73 17115.65 88888.00 2019-07-07 18:52:18.000 188 33831.95 276.78 17115.63 88888.00 2019-07-07 18:52:19.000 188 33831.96 276.75 17115.65 88888.00 2019-07-07 18:52:20.000 188 33831.97 276.75 17115.69 37915.98 2019-07-07 18:52:21.000 188 33831.93 276.78 17115.67 88888.00 2019-07-07 18:52:22.000 188 33831.89 276.78 17115.65 88888.00 2019-07-07 18:52:23.000 188 33831.92 276.80 17115.63 88888.00 2019-07-07 18:52:24.000 188 33831.93 276.79 17115.63 88888.00 2019-07-07 18:52:25.000 188 33831.95 276.75 17115.69 37915.97 2019-07-07 18:52:26.000 188 33831.93 276.75 17115.71 88888.00 2019-07-07 18:52:27.000 188 33831.93 276.76 17115.69 88888.00 2019-07-07 18:52:28.000 188 33831.91 276.76 17115.67 88888.00 2019-07-07 18:52:29.000 188 33831.92 276.74 17115.72 88888.00 2019-07-07 18:52:30.000 188 33831.88 276.76 17115.69 37915.94 2019-07-07 18:52:31.000 188 33831.92 276.81 17115.69 88888.00 2019-07-07 18:52:32.000 188 33831.88 276.78 17115.69 88888.00 2019-07-07 18:52:33.000 188 33831.89 276.79 17115.69 88888.00 2019-07-07 18:52:34.000 188 33831.92 276.71 17115.72 88888.00 2019-07-07 18:52:35.000 188 33831.96 276.71 17115.72 37915.96 2019-07-07 18:52:36.000 188 33831.92 276.72 17115.67 88888.00 2019-07-07 18:52:37.000 188 33831.96 276.73 17115.69 88888.00 2019-07-07 18:52:38.000 188 33831.93 276.75 17115.67 88888.00 2019-07-07 18:52:39.000 188 33831.92 276.77 17115.69 88888.00 2019-07-07 18:52:40.000 188 33831.90 276.76 17115.69 37915.92 2019-07-07 18:52:41.000 188 33831.87 276.77 17115.67 88888.00 2019-07-07 18:52:42.000 188 33831.86 276.80 17115.65 88888.00 2019-07-07 18:52:43.000 188 33831.84 276.78 17115.67 88888.00 2019-07-07 18:52:44.000 188 33831.89 276.78 17115.65 88888.00 2019-07-07 18:52:45.000 188 33831.89 276.79 17115.65 37915.94 2019-07-07 18:52:46.000 188 33831.88 276.79 17115.71 88888.00 2019-07-07 18:52:47.000 188 33831.87 276.79 17115.72 88888.00 2019-07-07 18:52:48.000 188 33831.86 276.78 17115.72 88888.00 2019-07-07 18:52:49.000 188 33831.87 276.73 17115.74 88888.00 2019-07-07 18:52:50.000 188 33831.86 276.69 17115.74 37915.89 2019-07-07 18:52:51.000 188 33831.86 276.70 17115.74 88888.00 2019-07-07 18:52:52.000 188 33831.83 276.70 17115.76 88888.00 2019-07-07 18:52:53.000 188 33831.85 276.71 17115.78 88888.00 2019-07-07 18:52:54.000 188 33831.85 276.72 17115.72 88888.00 2019-07-07 18:52:55.000 188 33831.87 276.68 17115.72 37915.96 2019-07-07 18:52:56.000 188 33831.87 276.67 17115.74 88888.00 2019-07-07 18:52:57.000 188 33831.87 276.67 17115.74 88888.00 2019-07-07 18:52:58.000 188 33831.91 276.66 17115.76 88888.00 2019-07-07 18:52:59.000 188 33831.91 276.66 17115.74 88888.00 2019-07-07 18:53:00.000 188 33831.87 276.66 17115.74 37915.83 2019-07-07 18:53:01.000 188 33831.84 276.61 17115.74 88888.00 2019-07-07 18:53:02.000 188 33831.85 276.58 17115.76 88888.00 2019-07-07 18:53:03.000 188 33831.83 276.63 17115.74 88888.00 2019-07-07 18:53:04.000 188 33831.83 276.64 17115.72 88888.00 2019-07-07 18:53:05.000 188 33831.86 276.64 17115.72 37915.87 2019-07-07 18:53:06.000 188 33831.84 276.68 17115.72 88888.00 2019-07-07 18:53:07.000 188 33831.81 276.68 17115.74 88888.00 2019-07-07 18:53:08.000 188 33831.79 276.65 17115.74 88888.00 2019-07-07 18:53:09.000 188 33831.79 276.65 17115.71 88888.00 2019-07-07 18:53:10.000 188 33831.75 276.64 17115.67 37915.83 2019-07-07 18:53:11.000 188 33831.77 276.65 17115.72 88888.00 2019-07-07 18:53:12.000 188 33831.74 276.66 17115.69 88888.00 2019-07-07 18:53:13.000 188 33831.73 276.69 17115.65 88888.00 2019-07-07 18:53:14.000 188 33831.72 276.67 17115.67 88888.00 2019-07-07 18:53:15.000 188 33831.69 276.60 17115.63 37915.82 2019-07-07 18:53:16.000 188 33831.68 276.57 17115.71 88888.00 2019-07-07 18:53:17.000 188 33831.69 276.59 17115.74 88888.00 2019-07-07 18:53:18.000 188 33831.68 276.58 17115.69 88888.00 2019-07-07 18:53:19.000 188 33831.70 276.58 17115.69 88888.00 2019-07-07 18:53:20.000 188 33831.69 276.55 17115.72 37915.72 2019-07-07 18:53:21.000 188 33831.70 276.60 17115.69 88888.00 2019-07-07 18:53:22.000 188 33831.70 276.59 17115.69 88888.00 2019-07-07 18:53:23.000 188 33831.68 276.61 17115.69 88888.00 2019-07-07 18:53:24.000 188 33831.67 276.61 17115.71 88888.00 2019-07-07 18:53:25.000 188 33831.65 276.61 17115.72 37915.81 2019-07-07 18:53:26.000 188 33831.65 276.60 17115.74 88888.00 2019-07-07 18:53:27.000 188 33831.67 276.58 17115.78 88888.00 2019-07-07 18:53:28.000 188 33831.66 276.60 17115.78 88888.00 2019-07-07 18:53:29.000 188 33831.65 276.64 17115.76 88888.00 2019-07-07 18:53:30.000 188 33831.67 276.58 17115.71 37915.79 2019-07-07 18:53:31.000 188 33831.67 276.56 17115.71 88888.00 2019-07-07 18:53:32.000 188 33831.65 276.56 17115.69 88888.00 2019-07-07 18:53:33.000 188 33831.63 276.58 17115.69 88888.00 2019-07-07 18:53:34.000 188 33831.60 276.60 17115.69 88888.00 2019-07-07 18:53:35.000 188 33831.60 276.58 17115.72 37915.67 2019-07-07 18:53:36.000 188 33831.59 276.53 17115.72 88888.00 2019-07-07 18:53:37.000 188 33831.64 276.55 17115.69 88888.00 2019-07-07 18:53:38.000 188 33831.62 276.52 17115.69 88888.00 2019-07-07 18:53:39.000 188 33831.62 276.55 17115.69 88888.00 2019-07-07 18:53:40.000 188 33831.63 276.60 17115.67 37915.69 2019-07-07 18:53:41.000 188 33831.63 276.57 17115.69 88888.00 2019-07-07 18:53:42.000 188 33831.63 276.53 17115.69 88888.00 2019-07-07 18:53:43.000 188 33831.65 276.51 17115.69 88888.00 2019-07-07 18:53:44.000 188 33831.63 276.50 17115.65 88888.00 2019-07-07 18:53:45.000 188 33831.63 276.53 17115.67 37915.73 2019-07-07 18:53:46.000 188 33831.61 276.55 17115.63 88888.00 2019-07-07 18:53:47.000 188 33831.62 276.55 17115.65 88888.00 2019-07-07 18:53:48.000 188 33831.66 276.53 17115.69 88888.00 2019-07-07 18:53:49.000 188 33831.65 276.52 17115.71 88888.00 2019-07-07 18:53:50.000 188 33831.66 276.49 17115.67 37915.64 2019-07-07 18:53:51.000 188 33831.66 276.54 17115.69 88888.00 2019-07-07 18:53:52.000 188 33831.65 276.54 17115.71 88888.00 2019-07-07 18:53:53.000 188 33831.63 276.55 17115.69 88888.00 2019-07-07 18:53:54.000 188 33831.67 276.57 17115.69 88888.00 2019-07-07 18:53:55.000 188 33831.65 276.57 17115.69 37915.79 2019-07-07 18:53:56.000 188 33831.64 276.55 17115.69 88888.00 2019-07-07 18:53:57.000 188 33831.61 276.51 17115.69 88888.00 2019-07-07 18:53:58.000 188 33831.66 276.50 17115.65 88888.00 2019-07-07 18:53:59.000 188 33831.66 276.56 17115.65 88888.00 2019-07-07 18:54:00.000 188 33831.70 276.60 17115.65 37915.83 2019-07-07 18:54:01.000 188 33831.70 276.63 17115.65 88888.00 2019-07-07 18:54:02.000 188 33831.69 276.59 17115.69 88888.00 2019-07-07 18:54:03.000 188 33831.68 276.59 17115.67 88888.00 2019-07-07 18:54:04.000 188 33831.70 276.57 17115.65 88888.00 2019-07-07 18:54:05.000 188 33831.75 276.57 17115.63 37915.87 2019-07-07 18:54:06.000 188 33831.73 276.57 17115.65 88888.00 2019-07-07 18:54:07.000 188 33831.72 276.56 17115.69 88888.00 2019-07-07 18:54:08.000 188 33831.74 276.56 17115.65 88888.00 2019-07-07 18:54:09.000 188 33831.79 276.52 17115.62 88888.00 2019-07-07 18:54:10.000 188 33831.83 276.55 17115.63 37915.82 2019-07-07 18:54:11.000 188 33831.82 276.58 17115.63 88888.00 2019-07-07 18:54:12.000 188 33831.84 276.59 17115.65 88888.00 2019-07-07 18:54:13.000 188 33831.85 276.63 17115.67 88888.00 2019-07-07 18:54:14.000 188 33831.84 276.63 17115.67 88888.00 2019-07-07 18:54:15.000 188 33831.87 276.60 17115.65 37915.94 2019-07-07 18:54:16.000 188 33831.90 276.59 17115.65 88888.00 2019-07-07 18:54:17.000 188 33831.93 276.65 17115.62 88888.00 2019-07-07 18:54:18.000 188 33831.95 276.67 17115.56 88888.00 2019-07-07 18:54:19.000 188 33831.99 276.61 17115.56 88888.00 2019-07-07 18:54:20.000 188 33832.00 276.64 17115.53 37915.97 2019-07-07 18:54:21.000 188 33832.00 276.66 17115.55 88888.00 2019-07-07 18:54:22.000 188 33832.00 276.64 17115.60 88888.00 2019-07-07 18:54:23.000 188 33831.99 276.63 17115.60 88888.00 2019-07-07 18:54:24.000 188 33832.05 276.65 17115.62 88888.00 2019-07-07 18:54:25.000 188 33832.07 276.65 17115.60 37916.01 2019-07-07 18:54:26.000 188 33832.10 276.69 17115.62 88888.00 2019-07-07 18:54:27.000 188 33832.12 276.74 17115.63 88888.00 2019-07-07 18:54:28.000 188 33832.12 276.70 17115.63 88888.00 2019-07-07 18:54:29.000 188 33832.16 276.67 17115.62 88888.00 2019-07-07 18:54:30.000 188 33832.15 276.70 17115.62 37916.12 2019-07-07 18:54:31.000 188 33832.17 276.63 17115.58 88888.00 2019-07-07 18:54:32.000 188 33832.19 276.63 17115.53 88888.00 2019-07-07 18:54:33.000 188 33832.19 276.66 17115.53 88888.00 2019-07-07 18:54:34.000 188 33832.18 276.62 17115.51 88888.00 2019-07-07 18:54:35.000 188 33832.23 276.59 17115.47 37916.15 2019-07-07 18:54:36.000 188 33832.25 276.60 17115.49 88888.00 2019-07-07 18:54:37.000 188 33832.27 276.61 17115.51 88888.00 2019-07-07 18:54:38.000 188 33832.30 276.62 17115.51 88888.00 2019-07-07 18:54:39.000 188 33832.29 276.60 17115.55 88888.00 2019-07-07 18:54:40.000 188 33832.28 276.61 17115.56 37916.17 2019-07-07 18:54:41.000 188 33832.29 276.60 17115.53 88888.00 2019-07-07 18:54:42.000 188 33832.29 276.60 17115.56 88888.00 2019-07-07 18:54:43.000 188 33832.28 276.62 17115.58 88888.00 2019-07-07 18:54:44.000 188 33832.34 276.60 17115.60 88888.00 2019-07-07 18:54:45.000 188 33832.38 276.59 17115.58 37916.38 2019-07-07 18:54:46.000 188 33832.36 276.58 17115.58 88888.00 2019-07-07 18:54:47.000 188 33832.39 276.59 17115.60 88888.00 2019-07-07 18:54:48.000 188 33832.39 276.57 17115.58 88888.00 2019-07-07 18:54:49.000 188 33832.43 276.59 17115.58 88888.00 2019-07-07 18:54:50.000 188 33832.47 276.59 17115.53 37916.40 2019-07-07 18:54:51.000 188 33832.44 276.55 17115.53 88888.00 2019-07-07 18:54:52.000 188 33832.41 276.52 17115.56 88888.00 2019-07-07 18:54:53.000 188 33832.40 276.53 17115.58 88888.00 2019-07-07 18:54:54.000 188 33832.43 276.58 17115.53 88888.00 2019-07-07 18:54:55.000 188 33832.42 276.58 17115.51 37916.43 2019-07-07 18:54:56.000 188 33832.43 276.58 17115.53 88888.00 2019-07-07 18:54:57.000 188 33832.44 276.58 17115.53 88888.00 2019-07-07 18:54:58.000 188 33832.46 276.59 17115.55 88888.00 2019-07-07 18:54:59.000 188 33832.48 276.54 17115.56 88888.00 2019-07-07 18:55:00.000 188 33832.49 276.50 17115.55 37916.48 2019-07-07 18:55:01.000 188 33832.53 276.52 17115.53 88888.00 2019-07-07 18:55:02.000 188 33832.51 276.51 17115.51 88888.00 2019-07-07 18:55:03.000 188 33832.57 276.49 17115.55 88888.00 2019-07-07 18:55:04.000 188 33832.55 276.49 17115.53 88888.00 2019-07-07 18:55:05.000 188 33832.56 276.47 17115.55 37916.49 2019-07-07 18:55:06.000 188 33832.56 276.52 17115.56 88888.00 2019-07-07 18:55:07.000 188 33832.57 276.43 17115.55 88888.00 2019-07-07 18:55:08.000 188 33832.54 276.42 17115.53 88888.00 2019-07-07 18:55:09.000 188 33832.57 276.42 17115.51 88888.00 2019-07-07 18:55:10.000 188 33832.60 276.40 17115.49 37916.55 2019-07-07 18:55:11.000 188 33832.56 276.39 17115.51 88888.00 2019-07-07 18:55:12.000 188 33832.57 276.39 17115.55 88888.00 2019-07-07 18:55:13.000 188 33832.65 276.38 17115.62 88888.00 2019-07-07 18:55:14.000 188 33832.62 276.37 17115.56 88888.00 2019-07-07 18:55:15.000 188 33832.63 276.36 17115.53 37916.53 2019-07-07 18:55:16.000 188 33832.65 276.33 17115.58 88888.00 2019-07-07 18:55:17.000 188 33832.58 276.34 17115.58 88888.00 2019-07-07 18:55:18.000 188 33832.60 276.35 17115.53 88888.00 2019-07-07 18:55:19.000 188 33832.67 276.37 17115.53 88888.00 2019-07-07 18:55:20.000 188 33832.67 276.37 17115.56 37916.58 2019-07-07 18:55:21.000 188 33832.63 276.31 17115.56 88888.00 2019-07-07 18:55:22.000 188 33832.61 276.32 17115.56 88888.00 2019-07-07 18:55:23.000 188 33832.62 276.35 17115.58 88888.00 2019-07-07 18:55:24.000 188 33832.60 276.30 17115.58 88888.00 2019-07-07 18:55:25.000 188 33832.59 276.34 17115.53 37916.56 2019-07-07 18:55:26.000 188 33832.63 276.33 17115.56 88888.00 2019-07-07 18:55:27.000 188 33832.67 276.33 17115.53 88888.00 2019-07-07 18:55:28.000 188 33832.66 276.33 17115.56 88888.00 2019-07-07 18:55:29.000 188 33832.64 276.36 17115.60 88888.00 2019-07-07 18:55:30.000 188 33832.66 276.36 17115.63 37916.56 2019-07-07 18:55:31.000 188 33832.68 276.38 17115.65 88888.00 2019-07-07 18:55:32.000 188 33832.68 276.38 17115.65 88888.00 2019-07-07 18:55:33.000 188 33832.69 276.35 17115.65 88888.00 2019-07-07 18:55:34.000 188 33832.66 276.34 17115.62 88888.00 2019-07-07 18:55:35.000 188 33832.65 276.35 17115.63 37916.57 2019-07-07 18:55:36.000 188 33832.68 276.33 17115.62 88888.00 2019-07-07 18:55:37.000 188 33832.70 276.33 17115.60 88888.00 2019-07-07 18:55:38.000 188 33832.71 276.33 17115.63 88888.00 2019-07-07 18:55:39.000 188 33832.73 276.34 17115.63 88888.00 2019-07-07 18:55:40.000 188 33832.72 276.33 17115.58 37916.60 2019-07-07 18:55:41.000 188 33832.68 276.33 17115.58 88888.00 2019-07-07 18:55:42.000 188 33832.68 276.35 17115.60 88888.00 2019-07-07 18:55:43.000 188 33832.70 276.34 17115.67 88888.00 2019-07-07 18:55:44.000 188 33832.70 276.32 17115.71 88888.00 2019-07-07 18:55:45.000 188 33832.74 276.36 17115.67 37916.58 2019-07-07 18:55:46.000 188 33832.71 276.36 17115.62 88888.00 2019-07-07 18:55:47.000 188 33832.74 276.33 17115.63 88888.00 2019-07-07 18:55:48.000 188 33832.77 276.31 17115.67 88888.00 2019-07-07 18:55:49.000 188 33832.71 276.32 17115.67 88888.00 2019-07-07 18:55:50.000 188 33832.69 276.32 17115.65 37916.60 2019-07-07 18:55:51.000 188 33832.71 276.37 17115.65 88888.00 2019-07-07 18:55:52.000 188 33832.70 276.40 17115.67 88888.00 2019-07-07 18:55:53.000 188 33832.71 276.39 17115.67 88888.00 2019-07-07 18:55:54.000 188 33832.77 276.40 17115.67 88888.00 2019-07-07 18:55:55.000 188 33832.82 276.39 17115.65 37916.71 2019-07-07 18:55:56.000 188 33832.80 276.36 17115.62 88888.00 2019-07-07 18:55:57.000 188 33832.79 276.38 17115.65 88888.00 2019-07-07 18:55:58.000 188 33832.76 276.39 17115.63 88888.00 2019-07-07 18:55:59.000 188 33832.77 276.40 17115.62 88888.00 2019-07-07 18:56:00.000 188 33832.82 276.42 17115.65 37916.67 2019-07-07 18:56:01.000 188 33832.84 276.46 17115.58 88888.00 2019-07-07 18:56:02.000 188 33832.84 276.47 17115.58 88888.00 2019-07-07 18:56:03.000 188 33832.86 276.42 17115.60 88888.00 2019-07-07 18:56:04.000 188 33832.85 276.41 17115.60 88888.00 2019-07-07 18:56:05.000 188 33832.86 276.41 17115.60 37916.79 2019-07-07 18:56:06.000 188 33832.88 276.40 17115.56 88888.00 2019-07-07 18:56:07.000 188 33832.89 276.43 17115.60 88888.00 2019-07-07 18:56:08.000 188 33832.91 276.45 17115.58 88888.00 2019-07-07 18:56:09.000 188 33832.90 276.46 17115.60 88888.00 2019-07-07 18:56:10.000 188 33832.94 276.46 17115.60 37916.83 2019-07-07 18:56:11.000 188 33832.95 276.43 17115.60 88888.00 2019-07-07 18:56:12.000 188 33832.91 276.40 17115.60 88888.00 2019-07-07 18:56:13.000 188 33832.95 276.39 17115.60 88888.00 2019-07-07 18:56:14.000 188 33832.96 276.45 17115.60 88888.00 2019-07-07 18:56:15.000 188 33833.02 276.47 17115.60 37916.82 2019-07-07 18:56:16.000 188 33832.98 276.45 17115.55 88888.00 2019-07-07 18:56:17.000 188 33832.94 276.43 17115.56 88888.00 2019-07-07 18:56:18.000 188 33832.94 276.44 17115.56 88888.00 2019-07-07 18:56:19.000 188 33832.94 276.43 17115.55 88888.00 2019-07-07 18:56:20.000 188 33832.94 276.45 17115.58 37916.89 2019-07-07 18:56:21.000 188 33833.02 276.49 17115.62 88888.00 2019-07-07 18:56:22.000 188 33833.05 276.49 17115.62 88888.00 2019-07-07 18:56:23.000 188 33833.03 276.50 17115.62 88888.00 2019-07-07 18:56:24.000 188 33833.02 276.49 17115.63 88888.00 2019-07-07 18:56:25.000 188 33833.02 276.50 17115.60 37916.86 2019-07-07 18:56:26.000 188 33833.06 276.50 17115.60 88888.00 2019-07-07 18:56:27.000 188 33833.12 276.54 17115.60 88888.00 2019-07-07 18:56:28.000 188 33833.12 276.58 17115.62 88888.00 2019-07-07 18:56:29.000 188 33833.12 276.58 17115.60 88888.00 2019-07-07 18:56:30.000 188 33833.09 276.57 17115.58 37916.97 2019-07-07 18:56:31.000 188 33833.09 276.59 17115.58 88888.00 2019-07-07 18:56:32.000 188 33833.12 276.61 17115.58 88888.00 2019-07-07 18:56:33.000 188 33833.11 276.60 17115.56 88888.00 2019-07-07 18:56:34.000 188 33833.14 276.58 17115.56 88888.00 2019-07-07 18:56:35.000 188 33833.19 276.59 17115.56 37917.00 2019-07-07 18:56:36.000 188 33833.19 276.61 17115.55 88888.00 2019-07-07 18:56:37.000 188 33833.18 276.59 17115.55 88888.00 2019-07-07 18:56:38.000 188 33833.17 276.56 17115.55 88888.00 2019-07-07 18:56:39.000 188 33833.19 276.54 17115.56 88888.00 2019-07-07 18:56:40.000 188 33833.17 276.54 17115.56 37917.07 2019-07-07 18:56:41.000 188 33833.16 276.54 17115.58 88888.00 2019-07-07 18:56:42.000 188 33833.21 276.49 17115.58 88888.00 2019-07-07 18:56:43.000 188 33833.24 276.51 17115.58 88888.00 2019-07-07 18:56:44.000 188 33833.22 276.51 17115.58 88888.00 2019-07-07 18:56:45.000 188 33833.22 276.53 17115.58 37917.03 2019-07-07 18:56:46.000 188 33833.23 276.49 17115.60 88888.00 2019-07-07 18:56:47.000 188 33833.23 276.50 17115.58 88888.00 2019-07-07 18:56:48.000 188 33833.25 276.52 17115.58 88888.00 2019-07-07 18:56:49.000 188 33833.25 276.52 17115.58 88888.00 2019-07-07 18:56:50.000 188 33833.24 276.52 17115.60 37917.10 2019-07-07 18:56:51.000 188 33833.25 276.52 17115.58 88888.00 2019-07-07 18:56:52.000 188 33833.25 276.49 17115.58 88888.00 2019-07-07 18:56:53.000 188 33833.25 276.51 17115.58 88888.00 2019-07-07 18:56:54.000 188 33833.23 276.51 17115.56 88888.00 2019-07-07 18:56:55.000 188 33833.28 276.50 17115.58 37917.10 2019-07-07 18:56:56.000 188 33833.30 276.44 17115.56 88888.00 2019-07-07 18:56:57.000 188 33833.29 276.45 17115.55 88888.00 2019-07-07 18:56:58.000 188 33833.31 276.50 17115.55 88888.00 2019-07-07 18:56:59.000 188 33833.34 276.54 17115.58 88888.00 2019-07-07 18:57:00.000 188 33833.35 276.54 17115.58 37917.10 2019-07-07 18:57:01.000 188 33833.39 276.53 17115.60 88888.00 2019-07-07 18:57:02.000 188 33833.38 276.50 17115.60 88888.00 2019-07-07 18:57:03.000 188 33833.37 276.49 17115.58 88888.00 2019-07-07 18:57:04.000 188 33833.36 276.45 17115.53 88888.00 2019-07-07 18:57:05.000 188 33833.35 276.45 17115.53 37917.17 2019-07-07 18:57:06.000 188 33833.39 276.45 17115.53 88888.00 2019-07-07 18:57:07.000 188 33833.42 276.47 17115.55 88888.00 2019-07-07 18:57:08.000 188 33833.45 276.49 17115.55 88888.00 2019-07-07 18:57:09.000 188 33833.46 276.49 17115.55 88888.00 2019-07-07 18:57:10.000 188 33833.47 276.46 17115.55 37917.18 2019-07-07 18:57:11.000 188 33833.48 276.46 17115.56 88888.00 2019-07-07 18:57:12.000 188 33833.52 276.45 17115.56 88888.00 2019-07-07 18:57:13.000 188 33833.52 276.43 17115.55 88888.00 2019-07-07 18:57:14.000 188 33833.52 276.42 17115.55 88888.00 2019-07-07 18:57:15.000 188 33833.56 276.44 17115.55 37917.30 2019-07-07 18:57:16.000 188 33833.59 276.43 17115.53 88888.00 2019-07-07 18:57:17.000 188 33833.58 276.44 17115.53 88888.00 2019-07-07 18:57:18.000 188 33833.55 276.44 17115.51 88888.00 2019-07-07 18:57:19.000 188 33833.55 276.45 17115.53 88888.00 2019-07-07 18:57:20.000 188 33833.56 276.43 17115.55 37917.26 2019-07-07 18:57:21.000 188 33833.59 276.39 17115.58 88888.00 2019-07-07 18:57:22.000 188 33833.63 276.38 17115.55 88888.00 2019-07-07 18:57:23.000 188 33833.62 276.41 17115.56 88888.00 2019-07-07 18:57:24.000 188 33833.58 276.39 17115.56 88888.00 2019-07-07 18:57:25.000 188 33833.57 276.38 17115.58 37917.26 2019-07-07 18:57:26.000 188 33833.58 276.39 17115.58 88888.00 2019-07-07 18:57:27.000 188 33833.62 276.42 17115.60 88888.00 2019-07-07 18:57:28.000 188 33833.63 276.42 17115.58 88888.00 2019-07-07 18:57:29.000 188 33833.63 276.44 17115.56 88888.00 2019-07-07 18:57:30.000 188 33833.64 276.44 17115.56 37917.38 2019-07-07 18:57:31.000 188 33833.62 276.52 17115.53 88888.00 2019-07-07 18:57:32.000 188 33833.65 276.51 17115.53 88888.00 2019-07-07 18:57:33.000 188 33833.68 276.50 17115.56 88888.00 2019-07-07 18:57:34.000 188 33833.66 276.49 17115.55 88888.00 2019-07-07 18:57:35.000 188 33833.67 276.46 17115.56 37917.38 2019-07-07 18:57:36.000 188 33833.71 276.47 17115.56 88888.00 2019-07-07 18:57:37.000 188 33833.78 276.43 17115.56 88888.00 2019-07-07 18:57:38.000 188 33833.77 276.40 17115.51 88888.00 2019-07-07 18:57:39.000 188 33833.77 276.41 17115.49 88888.00 2019-07-07 18:57:40.000 188 33833.81 276.42 17115.49 37917.47 2019-07-07 18:57:41.000 188 33833.84 276.45 17115.56 88888.00 2019-07-07 18:57:42.000 188 33833.87 276.45 17115.58 88888.00 2019-07-07 18:57:43.000 188 33833.91 276.43 17115.58 88888.00 2019-07-07 18:57:44.000 188 33833.89 276.43 17115.56 88888.00 2019-07-07 18:57:45.000 188 33833.94 276.45 17115.56 37917.55 2019-07-07 18:57:46.000 188 33833.92 276.45 17115.51 88888.00 2019-07-07 18:57:47.000 188 33833.90 276.44 17115.49 88888.00 2019-07-07 18:57:48.000 188 33833.89 276.43 17115.49 88888.00 2019-07-07 18:57:49.000 188 33833.89 276.42 17115.49 88888.00 2019-07-07 18:57:50.000 188 33833.92 276.42 17115.55 37917.55 2019-07-07 18:57:51.000 188 33833.91 276.42 17115.55 88888.00 2019-07-07 18:57:52.000 188 33833.96 276.44 17115.56 88888.00 2019-07-07 18:57:53.000 188 33833.96 276.46 17115.58 88888.00 2019-07-07 18:57:54.000 188 33833.96 276.45 17115.56 88888.00 2019-07-07 18:57:55.000 188 33833.98 276.47 17115.56 37917.62 2019-07-07 18:57:56.000 188 33833.98 276.51 17115.53 88888.00 2019-07-07 18:57:57.000 188 33833.97 276.48 17115.51 88888.00 2019-07-07 18:57:58.000 188 33833.96 276.44 17115.49 88888.00 2019-07-07 18:57:59.000 188 33834.01 276.45 17115.51 88888.00 2019-07-07 18:58:00.000 188 33834.02 276.45 17115.53 37917.66 2019-07-07 18:58:01.000 188 33834.02 276.48 17115.53 88888.00 2019-07-07 18:58:02.000 188 33834.03 276.49 17115.53 88888.00 2019-07-07 18:58:03.000 188 33834.06 276.52 17115.56 88888.00 2019-07-07 18:58:04.000 188 33834.03 276.49 17115.56 88888.00 2019-07-07 18:58:05.000 188 33834.00 276.42 17115.53 37917.68 2019-07-07 18:58:06.000 188 33834.02 276.42 17115.53 88888.00 2019-07-07 18:58:07.000 188 33834.03 276.46 17115.49 88888.00 2019-07-07 18:58:08.000 188 33834.06 276.51 17115.47 88888.00 2019-07-07 18:58:09.000 188 33834.07 276.49 17115.47 88888.00 2019-07-07 18:58:10.000 188 33834.05 276.46 17115.51 37917.79 2019-07-07 18:58:11.000 188 33834.03 276.49 17115.49 88888.00 2019-07-07 18:58:12.000 188 33834.04 276.48 17115.53 88888.00 2019-07-07 18:58:13.000 188 33834.09 276.46 17115.53 88888.00 2019-07-07 18:58:14.000 188 33834.11 276.47 17115.49 88888.00 2019-07-07 18:58:15.000 188 33834.11 276.48 17115.51 37917.73 2019-07-07 18:58:16.000 188 33834.09 276.48 17115.47 88888.00 2019-07-07 18:58:17.000 188 33834.16 276.49 17115.47 88888.00 2019-07-07 18:58:18.000 188 33834.16 276.46 17115.47 88888.00 2019-07-07 18:58:19.000 188 33834.18 276.45 17115.47 88888.00 2019-07-07 18:58:20.000 188 33834.15 276.47 17115.47 37917.78 2019-07-07 18:58:21.000 188 33834.15 276.47 17115.47 88888.00 2019-07-07 18:58:22.000 188 33834.11 276.46 17115.47 88888.00 2019-07-07 18:58:23.000 188 33834.18 276.48 17115.42 88888.00 2019-07-07 18:58:24.000 188 33834.18 276.47 17115.44 88888.00 2019-07-07 18:58:25.000 188 33834.19 276.51 17115.46 37917.83 2019-07-07 18:58:26.000 188 33834.17 276.52 17115.49 88888.00 2019-07-07 18:58:27.000 188 33834.18 276.51 17115.51 88888.00 2019-07-07 18:58:28.000 188 33834.16 276.49 17115.51 88888.00 2019-07-07 18:58:29.000 188 33834.19 276.48 17115.49 88888.00 2019-07-07 18:58:30.000 188 33834.17 276.46 17115.51 37917.88 2019-07-07 18:58:31.000 188 33834.18 276.51 17115.49 88888.00 2019-07-07 18:58:32.000 188 33834.22 276.54 17115.47 88888.00 2019-07-07 18:58:33.000 188 33834.22 276.52 17115.51 88888.00 2019-07-07 18:58:34.000 188 33834.22 276.52 17115.51 88888.00 2019-07-07 18:58:35.000 188 33834.27 276.49 17115.47 37917.93 2019-07-07 18:58:36.000 188 33834.25 276.53 17115.47 88888.00 2019-07-07 18:58:37.000 188 33834.23 276.53 17115.46 88888.00 2019-07-07 18:58:38.000 188 33834.20 276.49 17115.44 88888.00 2019-07-07 18:58:39.000 188 33834.19 276.52 17115.47 88888.00 2019-07-07 18:58:40.000 188 33834.21 276.55 17115.51 37917.92 2019-07-07 18:58:41.000 188 33834.17 276.58 17115.51 88888.00 2019-07-07 18:58:42.000 188 33834.17 276.56 17115.42 88888.00 2019-07-07 18:58:43.000 188 33834.21 276.52 17115.46 88888.00 2019-07-07 18:58:44.000 188 33834.19 276.50 17115.53 88888.00 2019-07-07 18:58:45.000 188 33834.18 276.50 17115.53 37917.91 2019-07-07 18:58:46.000 188 33834.19 276.50 17115.51 88888.00 2019-07-07 18:58:47.000 188 33834.21 276.48 17115.51 88888.00 2019-07-07 18:58:48.000 188 33834.20 276.45 17115.51 88888.00 2019-07-07 18:58:49.000 188 33834.18 276.42 17115.46 88888.00 2019-07-07 18:58:50.000 188 33834.17 276.43 17115.44 37917.92 2019-07-07 18:58:51.000 188 33834.19 276.40 17115.40 88888.00 2019-07-07 18:58:52.000 188 33834.18 276.40 17115.42 88888.00 2019-07-07 18:58:53.000 188 33834.20 276.43 17115.44 88888.00 2019-07-07 18:58:54.000 188 33834.26 276.44 17115.44 88888.00 2019-07-07 18:58:55.000 188 33834.22 276.44 17115.46 37917.92 2019-07-07 18:58:56.000 188 33834.24 276.46 17115.46 88888.00 2019-07-07 18:58:57.000 188 33834.27 276.49 17115.47 88888.00 2019-07-07 18:58:58.000 188 33834.30 276.48 17115.47 88888.00 2019-07-07 18:58:59.000 188 33834.31 276.43 17115.46 88888.00 2019-07-07 18:59:00.000 188 33834.30 276.43 17115.47 37917.94 2019-07-07 18:59:01.000 188 33834.29 276.41 17115.46 88888.00 2019-07-07 18:59:02.000 188 33834.27 276.40 17115.44 88888.00 2019-07-07 18:59:03.000 188 33834.27 276.39 17115.42 88888.00 2019-07-07 18:59:04.000 188 33834.27 276.40 17115.38 88888.00 2019-07-07 18:59:05.000 188 33834.23 276.44 17115.42 37917.94 2019-07-07 18:59:06.000 188 33834.23 276.44 17115.42 88888.00 2019-07-07 18:59:07.000 188 33834.27 276.42 17115.47 88888.00 2019-07-07 18:59:08.000 188 33834.26 276.43 17115.46 88888.00 2019-07-07 18:59:09.000 188 33834.26 276.42 17115.47 88888.00 2019-07-07 18:59:10.000 188 33834.27 276.44 17115.46 37917.91 2019-07-07 18:59:11.000 188 33834.27 276.49 17115.44 88888.00 2019-07-07 18:59:12.000 188 33834.25 276.49 17115.47 88888.00 2019-07-07 18:59:13.000 188 33834.25 276.52 17115.46 88888.00 2019-07-07 18:59:14.000 188 33834.31 276.54 17115.47 88888.00 2019-07-07 18:59:15.000 188 33834.29 276.50 17115.44 37917.94 2019-07-07 18:59:16.000 188 33834.25 276.48 17115.46 88888.00 2019-07-07 18:59:17.000 188 33834.24 276.51 17115.46 88888.00 2019-07-07 18:59:18.000 188 33834.23 276.49 17115.42 88888.00 2019-07-07 18:59:19.000 188 33834.25 276.49 17115.42 88888.00 2019-07-07 18:59:20.000 188 33834.23 276.50 17115.46 37917.83 2019-07-07 18:59:21.000 188 33834.26 276.48 17115.42 88888.00 2019-07-07 18:59:22.000 188 33834.24 276.50 17115.44 88888.00 2019-07-07 18:59:23.000 188 33834.22 276.48 17115.47 88888.00 2019-07-07 18:59:24.000 188 33834.22 276.49 17115.49 88888.00 2019-07-07 18:59:25.000 188 33834.23 276.47 17115.49 37917.92 2019-07-07 18:59:26.000 188 33834.20 276.45 17115.47 88888.00 2019-07-07 18:59:27.000 188 33834.24 276.49 17115.51 88888.00 2019-07-07 18:59:28.000 188 33834.25 276.48 17115.51 88888.00 2019-07-07 18:59:29.000 188 33834.24 276.51 17115.49 88888.00 2019-07-07 18:59:30.000 188 33834.25 276.55 17115.51 37917.98 2019-07-07 18:59:31.000 188 33834.23 276.52 17115.46 88888.00 2019-07-07 18:59:32.000 188 33834.26 276.53 17115.47 88888.00 2019-07-07 18:59:33.000 188 33834.25 276.53 17115.49 88888.00 2019-07-07 18:59:34.000 188 33834.27 276.54 17115.47 88888.00 2019-07-07 18:59:35.000 188 33834.23 276.58 17115.47 37917.99 2019-07-07 18:59:36.000 188 33834.23 276.57 17115.47 88888.00 2019-07-07 18:59:37.000 188 33834.24 276.57 17115.47 88888.00 2019-07-07 18:59:38.000 188 33834.26 276.56 17115.46 88888.00 2019-07-07 18:59:39.000 188 33834.26 276.56 17115.49 88888.00 2019-07-07 18:59:40.000 188 33834.30 276.59 17115.49 37917.96 2019-07-07 18:59:41.000 188 33834.28 276.58 17115.47 88888.00 2019-07-07 18:59:42.000 188 33834.29 276.59 17115.47 88888.00 2019-07-07 18:59:43.000 188 33834.32 276.60 17115.46 88888.00 2019-07-07 18:59:44.000 188 33834.30 276.60 17115.46 88888.00 2019-07-07 18:59:45.000 188 33834.34 276.62 17115.47 37917.98 2019-07-07 18:59:46.000 188 33834.39 276.62 17115.44 88888.00 2019-07-07 18:59:47.000 188 33834.38 276.66 17115.44 88888.00 2019-07-07 18:59:48.000 188 33834.34 276.66 17115.44 88888.00 2019-07-07 18:59:49.000 188 33834.33 276.64 17115.40 88888.00 2019-07-07 18:59:50.000 188 33834.30 276.61 17115.40 37917.97 2019-07-07 18:59:51.000 188 33834.30 276.64 17115.42 88888.00 2019-07-07 18:59:52.000 188 33834.34 276.66 17115.44 88888.00 2019-07-07 18:59:53.000 188 33834.33 276.65 17115.44 88888.00 2019-07-07 18:59:54.000 188 33834.32 276.67 17115.47 88888.00 2019-07-07 18:59:55.000 188 33834.33 276.67 17115.46 37918.00 2019-07-07 18:59:56.000 188 33834.34 276.66 17115.46 88888.00 2019-07-07 18:59:57.000 188 33834.37 276.67 17115.46 88888.00 2019-07-07 18:59:58.000 188 33834.32 276.64 17115.44 88888.00 2019-07-07 18:59:59.000 188 33834.35 276.64 17115.46 88888.00 2019-07-07 19:00:00.000 188 33834.37 276.63 17115.47 37918.05 2019-07-07 19:00:01.000 188 33834.40 276.62 17115.47 88888.00 2019-07-07 19:00:02.000 188 33834.45 276.62 17115.46 88888.00 2019-07-07 19:00:03.000 188 33834.50 276.60 17115.44 88888.00 2019-07-07 19:00:04.000 188 33834.47 276.59 17115.47 88888.00 2019-07-07 19:00:05.000 188 33834.48 276.65 17115.46 37918.06 2019-07-07 19:00:06.000 188 33834.48 276.67 17115.46 88888.00 2019-07-07 19:00:07.000 188 33834.45 276.68 17115.47 88888.00 2019-07-07 19:00:08.000 188 33834.45 276.66 17115.44 88888.00 2019-07-07 19:00:09.000 188 33834.46 276.66 17115.44 88888.00 2019-07-07 19:00:10.000 188 33834.49 276.66 17115.44 37918.04 2019-07-07 19:00:11.000 188 33834.48 276.65 17115.46 88888.00 2019-07-07 19:00:12.000 188 33834.51 276.64 17115.49 88888.00 2019-07-07 19:00:13.000 188 33834.55 276.67 17115.46 88888.00 2019-07-07 19:00:14.000 188 33834.52 276.69 17115.47 88888.00 2019-07-07 19:00:15.000 188 33834.51 276.70 17115.44 37918.07 2019-07-07 19:00:16.000 188 33834.45 276.69 17115.47 88888.00 2019-07-07 19:00:17.000 188 33834.44 276.66 17115.49 88888.00 2019-07-07 19:00:18.000 188 33834.44 276.64 17115.47 88888.00 2019-07-07 19:00:19.000 188 33834.44 276.61 17115.42 88888.00 2019-07-07 19:00:20.000 188 33834.44 276.59 17115.47 37918.07 2019-07-07 19:00:21.000 188 33834.42 276.60 17115.47 88888.00 2019-07-07 19:00:22.000 188 33834.41 276.60 17115.49 88888.00 2019-07-07 19:00:23.000 188 33834.43 276.62 17115.46 88888.00 2019-07-07 19:00:24.000 188 33834.42 276.64 17115.44 88888.00 2019-07-07 19:00:25.000 188 33834.38 276.61 17115.44 37918.01 2019-07-07 19:00:26.000 188 33834.38 276.62 17115.51 88888.00 2019-07-07 19:00:27.000 188 33834.42 276.62 17115.49 88888.00 2019-07-07 19:00:28.000 188 33834.41 276.57 17115.49 88888.00 2019-07-07 19:00:29.000 188 33834.40 276.56 17115.49 88888.00 2019-07-07 19:00:30.000 188 33834.37 276.56 17115.47 37918.06 2019-07-07 19:00:31.000 188 33834.39 276.58 17115.49 88888.00 2019-07-07 19:00:32.000 188 33834.36 276.59 17115.51 88888.00 2019-07-07 19:00:33.000 188 33834.32 276.57 17115.49 88888.00 2019-07-07 19:00:34.000 188 33834.32 276.56 17115.44 88888.00 2019-07-07 19:00:35.000 188 33834.34 276.58 17115.42 37918.07 2019-07-07 19:00:36.000 188 33834.33 276.62 17115.40 88888.00 2019-07-07 19:00:37.000 188 33834.29 276.60 17115.40 88888.00 2019-07-07 19:00:38.000 188 33834.28 276.61 17115.42 88888.00 2019-07-07 19:00:39.000 188 33834.29 276.58 17115.42 88888.00 2019-07-07 19:00:40.000 188 33834.25 276.60 17115.44 37918.07 2019-07-07 19:00:41.000 188 33834.30 276.62 17115.44 88888.00 2019-07-07 19:00:42.000 188 33834.31 276.65 17115.44 88888.00 2019-07-07 19:00:43.000 188 33834.33 276.58 17115.47 88888.00 2019-07-07 19:00:44.000 188 33834.35 276.57 17115.46 88888.00 2019-07-07 19:00:45.000 188 33834.31 276.55 17115.49 37918.01 2019-07-07 19:00:46.000 188 33834.28 276.60 17115.47 88888.00 2019-07-07 19:00:47.000 188 33834.23 276.57 17115.44 88888.00 2019-07-07 19:00:48.000 188 33834.23 276.55 17115.46 88888.00 2019-07-07 19:00:49.000 188 33834.28 276.56 17115.46 88888.00 2019-07-07 19:00:50.000 188 33834.27 276.53 17115.46 37917.97 2019-07-07 19:00:51.000 188 33834.26 276.52 17115.46 88888.00 2019-07-07 19:00:52.000 188 33834.26 276.51 17115.42 88888.00 2019-07-07 19:00:53.000 188 33834.25 276.50 17115.44 88888.00 2019-07-07 19:00:54.000 188 33834.26 276.51 17115.42 88888.00 2019-07-07 19:00:55.000 188 33834.23 276.51 17115.40 37918.01 2019-07-07 19:00:56.000 188 33834.20 276.49 17115.40 88888.00 2019-07-07 19:00:57.000 188 33834.25 276.49 17115.42 88888.00 2019-07-07 19:00:58.000 188 33834.24 276.48 17115.40 88888.00 2019-07-07 19:00:59.000 188 33834.24 276.49 17115.44 88888.00 2019-07-07 19:01:00.000 188 33834.23 276.47 17115.44 37918.00 2019-07-07 19:01:01.000 188 33834.28 276.45 17115.46 88888.00 2019-07-07 19:01:02.000 188 33834.28 276.46 17115.44 88888.00 2019-07-07 19:01:03.000 188 33834.28 276.48 17115.40 88888.00 2019-07-07 19:01:04.000 188 33834.32 276.53 17115.42 88888.00 2019-07-07 19:01:05.000 188 33834.30 276.56 17115.44 37918.05 2019-07-07 19:01:06.000 188 33834.30 276.54 17115.44 88888.00 2019-07-07 19:01:07.000 188 33834.29 276.54 17115.44 88888.00 2019-07-07 19:01:08.000 188 33834.27 276.57 17115.46 88888.00 2019-07-07 19:01:09.000 188 33834.28 276.58 17115.46 88888.00 2019-07-07 19:01:10.000 188 33834.26 276.56 17115.44 37918.03 2019-07-07 19:01:11.000 188 33834.24 276.56 17115.47 88888.00 2019-07-07 19:01:12.000 188 33834.27 276.56 17115.49 88888.00 2019-07-07 19:01:13.000 188 33834.24 276.54 17115.49 88888.00 2019-07-07 19:01:14.000 188 33834.21 276.52 17115.51 88888.00 2019-07-07 19:01:15.000 188 33834.23 276.53 17115.46 37917.96 2019-07-07 19:01:16.000 188 33834.22 276.50 17115.44 88888.00 2019-07-07 19:01:17.000 188 33834.19 276.53 17115.47 88888.00 2019-07-07 19:01:18.000 188 33834.17 276.52 17115.44 88888.00 2019-07-07 19:01:19.000 188 33834.23 276.54 17115.44 88888.00 2019-07-07 19:01:20.000 188 33834.25 276.55 17115.42 37917.98 2019-07-07 19:01:21.000 188 33834.26 276.54 17115.46 88888.00 2019-07-07 19:01:22.000 188 33834.25 276.52 17115.46 88888.00 2019-07-07 19:01:23.000 188 33834.26 276.50 17115.46 88888.00 2019-07-07 19:01:24.000 188 33834.27 276.50 17115.42 88888.00 2019-07-07 19:01:25.000 188 33834.21 276.50 17115.42 37917.99 2019-07-07 19:01:26.000 188 33834.20 276.49 17115.44 88888.00 2019-07-07 19:01:27.000 188 33834.25 276.52 17115.44 88888.00 2019-07-07 19:01:28.000 188 33834.24 276.54 17115.46 88888.00 2019-07-07 19:01:29.000 188 33834.25 276.53 17115.49 88888.00 2019-07-07 19:01:30.000 188 33834.27 276.52 17115.46 37918.03 2019-07-07 19:01:31.000 188 33834.24 276.50 17115.49 88888.00 2019-07-07 19:01:32.000 188 33834.21 276.52 17115.47 88888.00 2019-07-07 19:01:33.000 188 33834.19 276.54 17115.44 88888.00 2019-07-07 19:01:34.000 188 33834.20 276.54 17115.44 88888.00 2019-07-07 19:01:35.000 188 33834.22 276.50 17115.44 37918.05 2019-07-07 19:01:36.000 188 33834.23 276.49 17115.42 88888.00 2019-07-07 19:01:37.000 188 33834.23 276.52 17115.42 88888.00 2019-07-07 19:01:38.000 188 33834.22 276.47 17115.42 88888.00 2019-07-07 19:01:39.000 188 33834.23 276.45 17115.46 88888.00 2019-07-07 19:01:40.000 188 33834.23 276.41 17115.44 37918.04 2019-07-07 19:01:41.000 188 33834.24 276.42 17115.47 88888.00 2019-07-07 19:01:42.000 188 33834.27 276.42 17115.47 88888.00 2019-07-07 19:01:43.000 188 33834.30 276.44 17115.51 88888.00 2019-07-07 19:01:44.000 188 33834.28 276.44 17115.49 88888.00 2019-07-07 19:01:45.000 188 33834.32 276.45 17115.51 37918.01 2019-07-07 19:01:46.000 188 33834.31 276.44 17115.53 88888.00 2019-07-07 19:01:47.000 188 33834.30 276.43 17115.55 88888.00 2019-07-07 19:01:48.000 188 33834.32 276.44 17115.51 88888.00 2019-07-07 19:01:49.000 188 33834.29 276.46 17115.51 88888.00 2019-07-07 19:01:50.000 188 33834.33 276.45 17115.49 37918.01 2019-07-07 19:01:51.000 188 33834.34 276.44 17115.51 88888.00 2019-07-07 19:01:52.000 188 33834.30 276.47 17115.55 88888.00 2019-07-07 19:01:53.000 188 33834.32 276.49 17115.55 88888.00 2019-07-07 19:01:54.000 188 33834.32 276.47 17115.53 88888.00 2019-07-07 19:01:55.000 188 33834.32 276.46 17115.49 37918.11 2019-07-07 19:01:56.000 188 33834.30 276.44 17115.47 88888.00 2019-07-07 19:01:57.000 188 33834.30 276.39 17115.49 88888.00 2019-07-07 19:01:58.000 188 33834.35 276.42 17115.46 88888.00 2019-07-07 19:01:59.000 188 33834.32 276.45 17115.44 88888.00 2019-07-07 19:02:00.000 188 33834.32 276.47 17115.42 37918.12 2019-07-07 19:02:01.000 188 33834.36 276.50 17115.44 88888.00 2019-07-07 19:02:02.000 188 33834.36 276.46 17115.51 88888.00 2019-07-07 19:02:03.000 188 33834.36 276.45 17115.49 88888.00 2019-07-07 19:02:04.000 188 33834.34 276.47 17115.46 88888.00 2019-07-07 19:02:05.000 188 33834.35 276.45 17115.46 37918.16 2019-07-07 19:02:06.000 188 33834.36 276.45 17115.46 88888.00 2019-07-07 19:02:07.000 188 33834.37 276.49 17115.46 88888.00 2019-07-07 19:02:08.000 188 33834.31 276.47 17115.46 88888.00 2019-07-07 19:02:09.000 188 33834.34 276.49 17115.44 88888.00 2019-07-07 19:02:10.000 188 33834.37 276.48 17115.47 37918.12 2019-07-07 19:02:11.000 188 33834.38 276.44 17115.44 88888.00 2019-07-07 19:02:12.000 188 33834.39 276.48 17115.44 88888.00 2019-07-07 19:02:13.000 188 33834.40 276.50 17115.44 88888.00 2019-07-07 19:02:14.000 188 33834.41 276.48 17115.42 88888.00 2019-07-07 19:02:15.000 188 33834.43 276.50 17115.42 37918.19 2019-07-07 19:02:16.000 188 33834.45 276.48 17115.44 88888.00 2019-07-07 19:02:17.000 188 33834.45 276.46 17115.47 88888.00 2019-07-07 19:02:18.000 188 33834.47 276.46 17115.44 88888.00 2019-07-07 19:02:19.000 188 33834.47 276.47 17115.44 88888.00 2019-07-07 19:02:20.000 188 33834.44 276.48 17115.46 37918.22 2019-07-07 19:02:21.000 188 33834.41 276.45 17115.46 88888.00 2019-07-07 19:02:22.000 188 33834.44 276.43 17115.49 88888.00 2019-07-07 19:02:23.000 188 33834.44 276.42 17115.49 88888.00 2019-07-07 19:02:24.000 188 33834.46 276.44 17115.44 88888.00 2019-07-07 19:02:25.000 188 33834.45 276.45 17115.42 37918.17 2019-07-07 19:02:26.000 188 33834.49 276.42 17115.44 88888.00 2019-07-07 19:02:27.000 188 33834.50 276.43 17115.42 88888.00 2019-07-07 19:02:28.000 188 33834.49 276.43 17115.42 88888.00 2019-07-07 19:02:29.000 188 33834.51 276.44 17115.38 88888.00 2019-07-07 19:02:30.000 188 33834.55 276.44 17115.40 37918.22 2019-07-07 19:02:31.000 188 33834.54 276.42 17115.46 88888.00 2019-07-07 19:02:32.000 188 33834.54 276.46 17115.44 88888.00 2019-07-07 19:02:33.000 188 33834.57 276.45 17115.44 88888.00 2019-07-07 19:02:34.000 188 33834.59 276.43 17115.44 88888.00 2019-07-07 19:02:35.000 188 33834.58 276.46 17115.44 37918.18 2019-07-07 19:02:36.000 188 33834.60 276.46 17115.47 88888.00 2019-07-07 19:02:37.000 188 33834.60 276.48 17115.46 88888.00 2019-07-07 19:02:38.000 188 33834.59 276.49 17115.46 88888.00 2019-07-07 19:02:39.000 188 33834.57 276.46 17115.44 88888.00 2019-07-07 19:02:40.000 188 33834.55 276.47 17115.42 37918.14 2019-07-07 19:02:41.000 188 33834.55 276.47 17115.42 88888.00 2019-07-07 19:02:42.000 188 33834.56 276.42 17115.44 88888.00 2019-07-07 19:02:43.000 188 33834.62 276.39 17115.46 88888.00 2019-07-07 19:02:44.000 188 33834.64 276.40 17115.46 88888.00 2019-07-07 19:02:45.000 188 33834.63 276.38 17115.46 37918.26 2019-07-07 19:02:46.000 188 33834.61 276.36 17115.44 88888.00 2019-07-07 19:02:47.000 188 33834.60 276.37 17115.44 88888.00 2019-07-07 19:02:48.000 188 33834.57 276.38 17115.44 88888.00 2019-07-07 19:02:49.000 188 33834.60 276.37 17115.44 88888.00 2019-07-07 19:02:50.000 188 33834.62 276.35 17115.38 37918.26 2019-07-07 19:02:51.000 188 33834.65 276.35 17115.37 88888.00 2019-07-07 19:02:52.000 188 33834.66 276.37 17115.40 88888.00 2019-07-07 19:02:53.000 188 33834.69 276.36 17115.46 88888.00 2019-07-07 19:02:54.000 188 33834.65 276.35 17115.42 88888.00 2019-07-07 19:02:55.000 188 33834.66 276.34 17115.40 37918.28 2019-07-07 19:02:56.000 188 33834.67 276.28 17115.40 88888.00 2019-07-07 19:02:57.000 188 33834.66 276.29 17115.42 88888.00 2019-07-07 19:02:58.000 188 33834.63 276.29 17115.37 88888.00 2019-07-07 19:02:59.000 188 33834.62 276.32 17115.42 88888.00 2019-07-07 19:03:00.000 188 33834.64 276.34 17115.44 37918.33 2019-07-07 19:03:01.000 188 33834.65 276.33 17115.46 88888.00 2019-07-07 19:03:02.000 188 33834.69 276.32 17115.42 88888.00 2019-07-07 19:03:03.000 188 33834.69 276.30 17115.44 88888.00 2019-07-07 19:03:04.000 188 33834.70 276.30 17115.42 88888.00 2019-07-07 19:03:05.000 188 33834.73 276.30 17115.42 37918.30 2019-07-07 19:03:06.000 188 33834.71 276.28 17115.44 88888.00 2019-07-07 19:03:07.000 188 33834.73 276.31 17115.38 88888.00 2019-07-07 19:03:08.000 188 33834.72 276.25 17115.37 88888.00 2019-07-07 19:03:09.000 188 33834.77 276.21 17115.38 88888.00 2019-07-07 19:03:10.000 188 33834.76 276.24 17115.37 37918.37 2019-07-07 19:03:11.000 188 33834.77 276.25 17115.40 88888.00 2019-07-07 19:03:12.000 188 33834.77 276.23 17115.40 88888.00 2019-07-07 19:03:13.000 188 33834.76 276.21 17115.37 88888.00 2019-07-07 19:03:14.000 188 33834.74 276.23 17115.35 88888.00 2019-07-07 19:03:15.000 188 33834.79 276.22 17115.40 37918.41 2019-07-07 19:03:16.000 188 33834.81 276.20 17115.46 88888.00 2019-07-07 19:03:17.000 188 33834.82 276.20 17115.49 88888.00 2019-07-07 19:03:18.000 188 33834.83 276.21 17115.49 88888.00 2019-07-07 19:03:19.000 188 33834.87 276.22 17115.51 88888.00 2019-07-07 19:03:20.000 188 33834.86 276.18 17115.47 37918.40 2019-07-07 19:03:21.000 188 33834.89 276.22 17115.44 88888.00 2019-07-07 19:03:22.000 188 33834.87 276.26 17115.44 88888.00 2019-07-07 19:03:23.000 188 33834.87 276.25 17115.42 88888.00 2019-07-07 19:03:24.000 188 33834.87 276.21 17115.42 88888.00 2019-07-07 19:03:25.000 188 33834.90 276.24 17115.44 37918.33 2019-07-07 19:03:26.000 188 33834.91 276.21 17115.44 88888.00 2019-07-07 19:03:27.000 188 33834.89 276.20 17115.49 88888.00 2019-07-07 19:03:28.000 188 33834.88 276.17 17115.51 88888.00 2019-07-07 19:03:29.000 188 33834.86 276.18 17115.51 88888.00 2019-07-07 19:03:30.000 188 33834.89 276.21 17115.46 37918.42 2019-07-07 19:03:31.000 188 33834.89 276.20 17115.40 88888.00 2019-07-07 19:03:32.000 188 33834.92 276.20 17115.42 88888.00 2019-07-07 19:03:33.000 188 33834.91 276.16 17115.42 88888.00 2019-07-07 19:03:34.000 188 33834.87 276.17 17115.42 88888.00 2019-07-07 19:03:35.000 188 33834.87 276.16 17115.44 37918.33 2019-07-07 19:03:36.000 188 33834.86 276.18 17115.42 88888.00 2019-07-07 19:03:37.000 188 33834.89 276.18 17115.44 88888.00 2019-07-07 19:03:38.000 188 33834.91 276.17 17115.44 88888.00 2019-07-07 19:03:39.000 188 33834.94 276.18 17115.38 88888.00 2019-07-07 19:03:40.000 188 33834.92 276.22 17115.40 37918.51 2019-07-07 19:03:41.000 188 33834.93 276.19 17115.42 88888.00 2019-07-07 19:03:42.000 188 33834.93 276.17 17115.44 88888.00 2019-07-07 19:03:43.000 188 33834.90 276.17 17115.40 88888.00 2019-07-07 19:03:44.000 188 33834.90 276.22 17115.40 88888.00 2019-07-07 19:03:45.000 188 33834.94 276.21 17115.37 37918.42 2019-07-07 19:03:46.000 188 33834.97 276.20 17115.35 88888.00 2019-07-07 19:03:47.000 188 33834.95 276.19 17115.35 88888.00 2019-07-07 19:03:48.000 188 33834.93 276.22 17115.38 88888.00 2019-07-07 19:03:49.000 188 33834.93 276.23 17115.38 88888.00 2019-07-07 19:03:50.000 188 33834.90 276.19 17115.40 37918.53 2019-07-07 19:03:51.000 188 33834.92 276.20 17115.38 88888.00 2019-07-07 19:03:52.000 188 33834.90 276.22 17115.35 88888.00 2019-07-07 19:03:53.000 188 33834.91 276.22 17115.35 88888.00 2019-07-07 19:03:54.000 188 33834.96 276.22 17115.38 88888.00 2019-07-07 19:03:55.000 188 33834.97 276.20 17115.37 37918.51 2019-07-07 19:03:56.000 188 33834.95 276.23 17115.38 88888.00 2019-07-07 19:03:57.000 188 33834.94 276.24 17115.37 88888.00 2019-07-07 19:03:58.000 188 33834.90 276.21 17115.35 88888.00 2019-07-07 19:03:59.000 188 33834.92 276.17 17115.37 88888.00 2019-07-07 19:04:00.000 188 33834.92 276.15 17115.35 37918.58 2019-07-07 19:04:01.000 188 33834.93 276.18 17115.38 88888.00 2019-07-07 19:04:02.000 188 33834.94 276.23 17115.38 88888.00 2019-07-07 19:04:03.000 188 33834.92 276.21 17115.37 88888.00 2019-07-07 19:04:04.000 188 33834.88 276.22 17115.38 88888.00 2019-07-07 19:04:05.000 188 33834.89 276.23 17115.38 37918.48 2019-07-07 19:04:06.000 188 33834.89 276.21 17115.40 88888.00 2019-07-07 19:04:07.000 188 33834.90 276.24 17115.40 88888.00 2019-07-07 19:04:08.000 188 33834.88 276.25 17115.40 88888.00 2019-07-07 19:04:09.000 188 33834.86 276.19 17115.40 88888.00 2019-07-07 19:04:10.000 188 33834.86 276.21 17115.40 37918.51 2019-07-07 19:04:11.000 188 33834.88 276.23 17115.42 88888.00 2019-07-07 19:04:12.000 188 33834.87 276.23 17115.42 88888.00 2019-07-07 19:04:13.000 188 33834.84 276.26 17115.40 88888.00 2019-07-07 19:04:14.000 188 33834.86 276.29 17115.42 88888.00 2019-07-07 19:04:15.000 188 33834.89 276.31 17115.44 37918.50 2019-07-07 19:04:16.000 188 33834.89 276.29 17115.44 88888.00 2019-07-07 19:04:17.000 188 33834.94 276.25 17115.44 88888.00 2019-07-07 19:04:18.000 188 33834.95 276.21 17115.40 88888.00 2019-07-07 19:04:19.000 188 33834.92 276.25 17115.38 88888.00 2019-07-07 19:04:20.000 188 33834.90 276.29 17115.40 37918.42 2019-07-07 19:04:21.000 188 33834.91 276.27 17115.40 88888.00 2019-07-07 19:04:22.000 188 33834.95 276.29 17115.42 88888.00 2019-07-07 19:04:23.000 188 33834.95 276.29 17115.44 88888.00 2019-07-07 19:04:24.000 188 33834.94 276.26 17115.44 88888.00 2019-07-07 19:04:25.000 188 33834.93 276.25 17115.42 37918.51 2019-07-07 19:04:26.000 188 33834.90 276.24 17115.46 88888.00 2019-07-07 19:04:27.000 188 33834.93 276.24 17115.46 88888.00 2019-07-07 19:04:28.000 188 33834.90 276.23 17115.47 88888.00 2019-07-07 19:04:29.000 188 33834.90 276.22 17115.44 88888.00 2019-07-07 19:04:30.000 188 33834.90 276.23 17115.40 37918.51 2019-07-07 19:04:31.000 188 33834.89 276.26 17115.42 88888.00 2019-07-07 19:04:32.000 188 33834.92 276.28 17115.42 88888.00 2019-07-07 19:04:33.000 188 33834.94 276.31 17115.42 88888.00 2019-07-07 19:04:34.000 188 33834.96 276.30 17115.44 88888.00 2019-07-07 19:04:35.000 188 33834.95 276.29 17115.46 37918.48 2019-07-07 19:04:36.000 188 33834.95 276.26 17115.46 88888.00 2019-07-07 19:04:37.000 188 33834.92 276.27 17115.51 88888.00 2019-07-07 19:04:38.000 188 33834.91 276.26 17115.53 88888.00 2019-07-07 19:04:39.000 188 33834.91 276.27 17115.47 88888.00 2019-07-07 19:04:40.000 188 33834.94 276.28 17115.49 37918.51 2019-07-07 19:04:41.000 188 33834.96 276.26 17115.47 88888.00 2019-07-07 19:04:42.000 188 33834.93 276.23 17115.49 88888.00 2019-07-07 19:04:43.000 188 33834.93 276.24 17115.47 88888.00 2019-07-07 19:04:44.000 188 33834.93 276.21 17115.44 88888.00 2019-07-07 19:04:45.000 188 33834.96 276.20 17115.47 37918.51 2019-07-07 19:04:46.000 188 33834.99 276.19 17115.49 88888.00 2019-07-07 19:04:47.000 188 33834.97 276.20 17115.47 88888.00 2019-07-07 19:04:48.000 188 33834.92 276.20 17115.47 88888.00 2019-07-07 19:04:49.000 188 33834.93 276.20 17115.44 88888.00 2019-07-07 19:04:50.000 188 33834.91 276.23 17115.42 37918.51 2019-07-07 19:04:51.000 188 33834.94 276.24 17115.40 88888.00 2019-07-07 19:04:52.000 188 33834.98 276.28 17115.46 88888.00 2019-07-07 19:04:53.000 188 33834.92 276.30 17115.51 88888.00 2019-07-07 19:04:54.000 188 33834.90 276.28 17115.47 88888.00 2019-07-07 19:04:55.000 188 33834.89 276.28 17115.44 37918.53 2019-07-07 19:04:56.000 188 33834.90 276.29 17115.42 88888.00 2019-07-07 19:04:57.000 188 33834.91 276.26 17115.44 88888.00 2019-07-07 19:04:58.000 188 33834.91 276.26 17115.42 88888.00 2019-07-07 19:04:59.000 188 33834.94 276.27 17115.44 88888.00 2019-07-07 19:05:00.000 188 33834.91 276.30 17115.44 37918.51 2019-07-07 19:05:01.000 188 33834.91 276.29 17115.49 88888.00 2019-07-07 19:05:02.000 188 33834.91 276.29 17115.44 88888.00 2019-07-07 19:05:03.000 188 33834.91 276.31 17115.44 88888.00 2019-07-07 19:05:04.000 188 33834.92 276.30 17115.44 88888.00 2019-07-07 19:05:05.000 188 33834.94 276.29 17115.40 37918.50 2019-07-07 19:05:06.000 188 33834.91 276.27 17115.40 88888.00 2019-07-07 19:05:07.000 188 33834.91 276.29 17115.42 88888.00 2019-07-07 19:05:08.000 188 33834.87 276.34 17115.42 88888.00 2019-07-07 19:05:09.000 188 33834.87 276.38 17115.42 88888.00 2019-07-07 19:05:10.000 188 33834.89 276.37 17115.44 37918.42 2019-07-07 19:05:11.000 188 33834.87 276.32 17115.42 88888.00 2019-07-07 19:05:12.000 188 33834.85 276.33 17115.40 88888.00 2019-07-07 19:05:13.000 188 33834.86 276.35 17115.42 88888.00 2019-07-07 19:05:14.000 188 33834.88 276.33 17115.42 88888.00 2019-07-07 19:05:15.000 188 33834.91 276.35 17115.42 37918.49 2019-07-07 19:05:16.000 188 33834.91 276.33 17115.40 88888.00 2019-07-07 19:05:17.000 188 33834.93 276.31 17115.40 88888.00 2019-07-07 19:05:18.000 188 33834.91 276.29 17115.40 88888.00 2019-07-07 19:05:19.000 188 33834.88 276.33 17115.38 88888.00 2019-07-07 19:05:20.000 188 33834.83 276.35 17115.42 37918.40 2019-07-07 19:05:21.000 188 33834.84 276.34 17115.40 88888.00 2019-07-07 19:05:22.000 188 33834.83 276.35 17115.44 88888.00 2019-07-07 19:05:23.000 188 33834.87 276.36 17115.44 88888.00 2019-07-07 19:05:24.000 188 33834.83 276.35 17115.40 88888.00 2019-07-07 19:05:25.000 188 33834.84 276.29 17115.44 37918.44 2019-07-07 19:05:26.000 188 33834.84 276.27 17115.44 88888.00 2019-07-07 19:05:27.000 188 33834.84 276.28 17115.47 88888.00 2019-07-07 19:05:28.000 188 33834.84 276.31 17115.44 88888.00 2019-07-07 19:05:29.000 188 33834.88 276.29 17115.46 88888.00 2019-07-07 19:05:30.000 188 33834.89 276.31 17115.46 37918.47 2019-07-07 19:05:31.000 188 33834.86 276.30 17115.42 88888.00 2019-07-07 19:05:32.000 188 33834.87 276.30 17115.40 88888.00 2019-07-07 19:05:33.000 188 33834.87 276.29 17115.40 88888.00 2019-07-07 19:05:34.000 188 33834.87 276.32 17115.44 88888.00 2019-07-07 19:05:35.000 188 33834.91 276.30 17115.47 37918.43 2019-07-07 19:05:36.000 188 33834.91 276.30 17115.46 88888.00 2019-07-07 19:05:37.000 188 33834.90 276.32 17115.47 88888.00 2019-07-07 19:05:38.000 188 33834.87 276.32 17115.47 88888.00 2019-07-07 19:05:39.000 188 33834.86 276.30 17115.47 88888.00 2019-07-07 19:05:40.000 188 33834.82 276.28 17115.49 37918.46 2019-07-07 19:05:41.000 188 33834.83 276.24 17115.44 88888.00 2019-07-07 19:05:42.000 188 33834.85 276.25 17115.44 88888.00 2019-07-07 19:05:43.000 188 33834.85 276.24 17115.44 88888.00 2019-07-07 19:05:44.000 188 33834.81 276.24 17115.44 88888.00 2019-07-07 19:05:45.000 188 33834.82 276.25 17115.46 37918.50 2019-07-07 19:05:46.000 188 33834.83 276.26 17115.42 88888.00 2019-07-07 19:05:47.000 188 33834.82 276.28 17115.40 88888.00 2019-07-07 19:05:48.000 188 33834.80 276.31 17115.37 88888.00 2019-07-07 19:05:49.000 188 33834.80 276.33 17115.35 88888.00 2019-07-07 19:05:50.000 188 33834.81 276.32 17115.37 37918.43 2019-07-07 19:05:51.000 188 33834.81 276.32 17115.37 88888.00 2019-07-07 19:05:52.000 188 33834.79 276.33 17115.40 88888.00 2019-07-07 19:05:53.000 188 33834.85 276.35 17115.42 88888.00 2019-07-07 19:05:54.000 188 33834.84 276.31 17115.40 88888.00 2019-07-07 19:05:55.000 188 33834.83 276.32 17115.42 37918.46 2019-07-07 19:05:56.000 188 33834.83 276.35 17115.44 88888.00 2019-07-07 19:05:57.000 188 33834.79 276.33 17115.42 88888.00 2019-07-07 19:05:58.000 188 33834.80 276.30 17115.47 88888.00 2019-07-07 19:05:59.000 188 33834.80 276.30 17115.49 88888.00 2019-07-07 19:06:00.000 188 33834.83 276.30 17115.47 37918.35 2019-07-07 19:06:01.000 188 33834.85 276.33 17115.51 88888.00 2019-07-07 19:06:02.000 188 33834.83 276.36 17115.49 88888.00 2019-07-07 19:06:03.000 188 33834.83 276.36 17115.47 88888.00 2019-07-07 19:06:04.000 188 33834.84 276.36 17115.44 88888.00 2019-07-07 19:06:05.000 188 33834.81 276.32 17115.40 37918.37 2019-07-07 19:06:06.000 188 33834.80 276.32 17115.42 88888.00 2019-07-07 19:06:07.000 188 33834.82 276.29 17115.46 88888.00 2019-07-07 19:06:08.000 188 33834.81 276.30 17115.46 88888.00 2019-07-07 19:06:09.000 188 33834.79 276.33 17115.47 88888.00 2019-07-07 19:06:10.000 188 33834.80 276.34 17115.47 37918.33 2019-07-07 19:06:11.000 188 33834.84 276.33 17115.44 88888.00 2019-07-07 19:06:12.000 188 33834.84 276.32 17115.40 88888.00 2019-07-07 19:06:13.000 188 33834.80 276.33 17115.47 88888.00 2019-07-07 19:06:14.000 188 33834.78 276.32 17115.47 88888.00 2019-07-07 19:06:15.000 188 33834.78 276.32 17115.44 37918.41 2019-07-07 19:06:16.000 188 33834.77 276.32 17115.47 88888.00 2019-07-07 19:06:17.000 188 33834.81 276.29 17115.53 88888.00 2019-07-07 19:06:18.000 188 33834.81 276.31 17115.47 88888.00 2019-07-07 19:06:19.000 188 33834.80 276.29 17115.47 88888.00 2019-07-07 19:06:20.000 188 33834.80 276.27 17115.42 37918.39 2019-07-07 19:06:21.000 188 33834.78 276.27 17115.44 88888.00 2019-07-07 19:06:22.000 188 33834.79 276.30 17115.49 88888.00 2019-07-07 19:06:23.000 188 33834.79 276.26 17115.51 88888.00 2019-07-07 19:06:24.000 188 33834.78 276.31 17115.51 88888.00 2019-07-07 19:06:25.000 188 33834.80 276.32 17115.51 37918.40 2019-07-07 19:06:26.000 188 33834.79 276.31 17115.51 88888.00 2019-07-07 19:06:27.000 188 33834.78 276.32 17115.47 88888.00 2019-07-07 19:06:28.000 188 33834.77 276.32 17115.44 88888.00 2019-07-07 19:06:29.000 188 33834.77 276.34 17115.44 88888.00 2019-07-07 19:06:30.000 188 33834.77 276.32 17115.40 37918.41 2019-07-07 19:06:31.000 188 33834.76 276.32 17115.46 88888.00 2019-07-07 19:06:32.000 188 33834.74 276.30 17115.47 88888.00 2019-07-07 19:06:33.000 188 33834.76 276.34 17115.49 88888.00 2019-07-07 19:06:34.000 188 33834.76 276.32 17115.49 88888.00 2019-07-07 19:06:35.000 188 33834.73 276.35 17115.49 37918.38 2019-07-07 19:06:36.000 188 33834.73 276.29 17115.44 88888.00 2019-07-07 19:06:37.000 188 33834.72 276.28 17115.42 88888.00 2019-07-07 19:06:38.000 188 33834.72 276.27 17115.40 88888.00 2019-07-07 19:06:39.000 188 33834.75 276.29 17115.44 88888.00 2019-07-07 19:06:40.000 188 33834.74 276.30 17115.46 37918.44 2019-07-07 19:06:41.000 188 33834.71 276.31 17115.49 88888.00 2019-07-07 19:06:42.000 188 33834.73 276.30 17115.47 88888.00 2019-07-07 19:06:43.000 188 33834.78 276.29 17115.49 88888.00 2019-07-07 19:06:44.000 188 33834.74 276.25 17115.47 88888.00 2019-07-07 19:06:45.000 188 33834.76 276.25 17115.51 37918.37 2019-07-07 19:06:46.000 188 33834.77 276.25 17115.51 88888.00 2019-07-07 19:06:47.000 188 33834.73 276.26 17115.51 88888.00 2019-07-07 19:06:48.000 188 33834.73 276.31 17115.47 88888.00 2019-07-07 19:06:49.000 188 33834.70 276.34 17115.47 88888.00 2019-07-07 19:06:50.000 188 33834.67 276.29 17115.51 37918.33 2019-07-07 19:06:51.000 188 33834.72 276.26 17115.56 88888.00 2019-07-07 19:06:52.000 188 33834.76 276.26 17115.55 88888.00 2019-07-07 19:06:53.000 188 33834.73 276.26 17115.53 88888.00 2019-07-07 19:06:54.000 188 33834.72 276.27 17115.56 88888.00 2019-07-07 19:06:55.000 188 33834.73 276.28 17115.56 37918.42 2019-07-07 19:06:56.000 188 33834.73 276.25 17115.56 88888.00 2019-07-07 19:06:57.000 188 33834.73 276.23 17115.56 88888.00 2019-07-07 19:06:58.000 188 33834.76 276.22 17115.58 88888.00 2019-07-07 19:06:59.000 188 33834.78 276.18 17115.56 88888.00 2019-07-07 19:07:00.000 188 33834.82 276.22 17115.53 37918.42 2019-07-07 19:07:01.000 188 33834.80 276.22 17115.56 88888.00 2019-07-07 19:07:02.000 188 33834.76 276.23 17115.56 88888.00 2019-07-07 19:07:03.000 188 33834.79 276.22 17115.55 88888.00 2019-07-07 19:07:04.000 188 33834.76 276.20 17115.53 88888.00 2019-07-07 19:07:05.000 188 33834.77 276.19 17115.53 37918.40 2019-07-07 19:07:06.000 188 33834.76 276.21 17115.49 88888.00 2019-07-07 19:07:07.000 188 33834.76 276.22 17115.49 88888.00 2019-07-07 19:07:08.000 188 33834.73 276.28 17115.49 88888.00 2019-07-07 19:07:09.000 188 33834.73 276.26 17115.47 88888.00 2019-07-07 19:07:10.000 188 33834.70 276.25 17115.44 37918.40 2019-07-07 19:07:11.000 188 33834.71 276.28 17115.44 88888.00 2019-07-07 19:07:12.000 188 33834.72 276.22 17115.42 88888.00 2019-07-07 19:07:13.000 188 33834.70 276.20 17115.44 88888.00 2019-07-07 19:07:14.000 188 33834.70 276.21 17115.44 88888.00 2019-07-07 19:07:15.000 188 33834.69 276.21 17115.46 37918.37 2019-07-07 19:07:16.000 188 33834.67 276.23 17115.47 88888.00 2019-07-07 19:07:17.000 188 33834.67 276.24 17115.47 88888.00 2019-07-07 19:07:18.000 188 33834.68 276.18 17115.47 88888.00 2019-07-07 19:07:19.000 188 33834.66 276.15 17115.49 88888.00 2019-07-07 19:07:20.000 188 33834.69 276.12 17115.47 37918.33 2019-07-07 19:07:21.000 188 33834.69 276.13 17115.44 88888.00 2019-07-07 19:07:22.000 188 33834.68 276.15 17115.44 88888.00 2019-07-07 19:07:23.000 188 33834.66 276.20 17115.44 88888.00 2019-07-07 19:07:24.000 188 33834.65 276.19 17115.47 88888.00 2019-07-07 19:07:25.000 188 33834.65 276.21 17115.46 37918.33 2019-07-07 19:07:26.000 188 33834.64 276.17 17115.44 88888.00 2019-07-07 19:07:27.000 188 33834.64 276.14 17115.44 88888.00 2019-07-07 19:07:28.000 188 33834.62 276.20 17115.49 88888.00 2019-07-07 19:07:29.000 188 33834.63 276.22 17115.51 88888.00 2019-07-07 19:07:30.000 188 33834.63 276.21 17115.53 37918.37 2019-07-07 19:07:31.000 188 33834.59 276.17 17115.49 88888.00 2019-07-07 19:07:32.000 188 33834.58 276.15 17115.44 88888.00 2019-07-07 19:07:33.000 188 33834.60 276.13 17115.42 88888.00 2019-07-07 19:07:34.000 188 33834.57 276.12 17115.46 88888.00 2019-07-07 19:07:35.000 188 33834.57 276.16 17115.49 37918.33 2019-07-07 19:07:36.000 188 33834.60 276.25 17115.49 88888.00 2019-07-07 19:07:37.000 188 33834.61 276.26 17115.51 88888.00 2019-07-07 19:07:38.000 188 33834.63 276.21 17115.53 88888.00 2019-07-07 19:07:39.000 188 33834.62 276.23 17115.56 88888.00 2019-07-07 19:07:40.000 188 33834.61 276.24 17115.55 37918.21 2019-07-07 19:07:41.000 188 33834.65 276.24 17115.56 88888.00 2019-07-07 19:07:42.000 188 33834.66 276.22 17115.56 88888.00 2019-07-07 19:07:43.000 188 33834.65 276.18 17115.55 88888.00 2019-07-07 19:07:44.000 188 33834.62 276.17 17115.55 88888.00 2019-07-07 19:07:45.000 188 33834.61 276.16 17115.53 37918.23 2019-07-07 19:07:46.000 188 33834.60 276.18 17115.56 88888.00 2019-07-07 19:07:47.000 188 33834.58 276.19 17115.51 88888.00 2019-07-07 19:07:48.000 188 33834.59 276.20 17115.55 88888.00 2019-07-07 19:07:49.000 188 33834.60 276.18 17115.53 88888.00 2019-07-07 19:07:50.000 188 33834.58 276.16 17115.49 37918.23 2019-07-07 19:07:51.000 188 33834.59 276.15 17115.47 88888.00 2019-07-07 19:07:52.000 188 33834.56 276.18 17115.47 88888.00 2019-07-07 19:07:53.000 188 33834.53 276.23 17115.49 88888.00 2019-07-07 19:07:54.000 188 33834.52 276.24 17115.51 88888.00 2019-07-07 19:07:55.000 188 33834.49 276.22 17115.49 37918.21 2019-07-07 19:07:56.000 188 33834.46 276.19 17115.44 88888.00 2019-07-07 19:07:57.000 188 33834.45 276.18 17115.47 88888.00 2019-07-07 19:07:58.000 188 33834.47 276.19 17115.47 88888.00 2019-07-07 19:07:59.000 188 33834.53 276.17 17115.51 88888.00 2019-07-07 19:08:00.000 188 33834.58 276.17 17115.51 37918.16 2019-07-07 19:08:01.000 188 33834.56 276.20 17115.55 88888.00 2019-07-07 19:08:02.000 188 33834.55 276.21 17115.53 88888.00 2019-07-07 19:08:03.000 188 33834.58 276.24 17115.53 88888.00 2019-07-07 19:08:04.000 188 33834.57 276.23 17115.49 88888.00 2019-07-07 19:08:05.000 188 33834.53 276.23 17115.51 37918.26 2019-07-07 19:08:06.000 188 33834.52 276.24 17115.53 88888.00 2019-07-07 19:08:07.000 188 33834.51 276.25 17115.53 88888.00 2019-07-07 19:08:08.000 188 33834.50 276.22 17115.51 88888.00 2019-07-07 19:08:09.000 188 33834.52 276.25 17115.53 88888.00 2019-07-07 19:08:10.000 188 33834.54 276.24 17115.53 37918.12 2019-07-07 19:08:11.000 188 33834.52 276.21 17115.53 88888.00 2019-07-07 19:08:12.000 188 33834.52 276.14 17115.56 88888.00 2019-07-07 19:08:13.000 188 33834.51 276.17 17115.56 88888.00 2019-07-07 19:08:14.000 188 33834.52 276.18 17115.56 88888.00 2019-07-07 19:08:15.000 188 33834.56 276.14 17115.53 37918.11 2019-07-07 19:08:16.000 188 33834.58 276.15 17115.55 88888.00 2019-07-07 19:08:17.000 188 33834.54 276.16 17115.55 88888.00 2019-07-07 19:08:18.000 188 33834.52 276.17 17115.55 88888.00 2019-07-07 19:08:19.000 188 33834.55 276.19 17115.55 88888.00 2019-07-07 19:08:20.000 188 33834.54 276.19 17115.53 37918.24 2019-07-07 19:08:21.000 188 33834.48 276.15 17115.55 88888.00 2019-07-07 19:08:22.000 188 33834.50 276.17 17115.56 88888.00 2019-07-07 19:08:23.000 188 33834.52 276.14 17115.58 88888.00 2019-07-07 19:08:24.000 188 33834.52 276.15 17115.53 88888.00 2019-07-07 19:08:25.000 188 33834.52 276.17 17115.49 37918.17 2019-07-07 19:08:26.000 188 33834.51 276.13 17115.53 88888.00 2019-07-07 19:08:27.000 188 33834.51 276.12 17115.55 88888.00 2019-07-07 19:08:28.000 188 33834.48 276.12 17115.53 88888.00 2019-07-07 19:08:29.000 188 33834.50 276.13 17115.55 88888.00 2019-07-07 19:08:30.000 188 33834.49 276.10 17115.53 37918.19 2019-07-07 19:08:31.000 188 33834.50 276.17 17115.49 88888.00 2019-07-07 19:08:32.000 188 33834.49 276.17 17115.53 88888.00 2019-07-07 19:08:33.000 188 33834.48 276.14 17115.53 88888.00 2019-07-07 19:08:34.000 188 33834.48 276.13 17115.53 88888.00 2019-07-07 19:08:35.000 188 33834.47 276.13 17115.53 37918.14 2019-07-07 19:08:36.000 188 33834.46 276.13 17115.58 88888.00 2019-07-07 19:08:37.000 188 33834.48 276.13 17115.58 88888.00 2019-07-07 19:08:38.000 188 33834.47 276.13 17115.58 88888.00 2019-07-07 19:08:39.000 188 33834.49 276.09 17115.60 88888.00 2019-07-07 19:08:40.000 188 33834.49 276.10 17115.58 37918.12 2019-07-07 19:08:41.000 188 33834.49 276.11 17115.60 88888.00 2019-07-07 19:08:42.000 188 33834.50 276.09 17115.56 88888.00 2019-07-07 19:08:43.000 188 33834.49 276.06 17115.58 88888.00 2019-07-07 19:08:44.000 188 33834.50 276.03 17115.62 88888.00 2019-07-07 19:08:45.000 188 33834.50 276.04 17115.58 37918.16 2019-07-07 19:08:46.000 188 33834.51 276.02 17115.55 88888.00 2019-07-07 19:08:47.000 188 33834.51 276.00 17115.55 88888.00 2019-07-07 19:08:48.000 188 33834.48 276.04 17115.56 88888.00 2019-07-07 19:08:49.000 188 33834.50 276.07 17115.60 88888.00 2019-07-07 19:08:50.000 188 33834.49 276.08 17115.60 37918.14 2019-07-07 19:08:51.000 188 33834.48 276.08 17115.58 88888.00 2019-07-07 19:08:52.000 188 33834.43 276.05 17115.58 88888.00 2019-07-07 19:08:53.000 188 33834.48 276.05 17115.56 88888.00 2019-07-07 19:08:54.000 188 33834.51 276.08 17115.56 88888.00 2019-07-07 19:08:55.000 188 33834.51 276.11 17115.58 37918.15 2019-07-07 19:08:56.000 188 33834.50 276.07 17115.58 88888.00 2019-07-07 19:08:57.000 188 33834.52 276.06 17115.58 88888.00 2019-07-07 19:08:58.000 188 33834.52 276.06 17115.60 88888.00 2019-07-07 19:08:59.000 188 33834.49 276.03 17115.60 88888.00 2019-07-07 19:09:00.000 188 33834.51 276.01 17115.62 37918.12 2019-07-07 19:09:01.000 188 33834.52 276.03 17115.62 88888.00 2019-07-07 19:09:02.000 188 33834.52 276.03 17115.65 88888.00 2019-07-07 19:09:03.000 188 33834.50 276.07 17115.65 88888.00 2019-07-07 19:09:04.000 188 33834.50 276.11 17115.63 88888.00 2019-07-07 19:09:05.000 188 33834.50 276.09 17115.58 37918.08 2019-07-07 19:09:06.000 188 33834.49 276.06 17115.55 88888.00 2019-07-07 19:09:07.000 188 33834.51 276.09 17115.58 88888.00 2019-07-07 19:09:08.000 188 33834.49 276.06 17115.58 88888.00 2019-07-07 19:09:09.000 188 33834.49 276.09 17115.58 88888.00 2019-07-07 19:09:10.000 188 33834.51 276.03 17115.55 37918.16 2019-07-07 19:09:11.000 188 33834.55 276.03 17115.56 88888.00 2019-07-07 19:09:12.000 188 33834.54 275.97 17115.56 88888.00 2019-07-07 19:09:13.000 188 33834.48 275.94 17115.58 88888.00 2019-07-07 19:09:14.000 188 33834.45 275.98 17115.58 88888.00 2019-07-07 19:09:15.000 188 33834.42 275.98 17115.62 37918.10 2019-07-07 19:09:16.000 188 33834.44 275.98 17115.67 88888.00 2019-07-07 19:09:17.000 188 33834.47 275.96 17115.63 88888.00 2019-07-07 19:09:18.000 188 33834.43 275.94 17115.60 88888.00 2019-07-07 19:09:19.000 188 33834.42 275.95 17115.62 88888.00 2019-07-07 19:09:20.000 188 33834.44 275.95 17115.65 37918.15 2019-07-07 19:09:21.000 188 33834.46 275.96 17115.62 88888.00 2019-07-07 19:09:22.000 188 33834.47 275.94 17115.58 88888.00 2019-07-07 19:09:23.000 188 33834.45 275.92 17115.60 88888.00 2019-07-07 19:09:24.000 188 33834.43 275.90 17115.63 88888.00 2019-07-07 19:09:25.000 188 33834.46 275.93 17115.56 37918.11 2019-07-07 19:09:26.000 188 33834.48 275.91 17115.56 88888.00 2019-07-07 19:09:27.000 188 33834.46 275.91 17115.55 88888.00 2019-07-07 19:09:28.000 188 33834.47 275.92 17115.62 88888.00 2019-07-07 19:09:29.000 188 33834.46 275.94 17115.62 88888.00 2019-07-07 19:09:30.000 188 33834.43 275.95 17115.56 37918.16 2019-07-07 19:09:31.000 188 33834.45 275.91 17115.56 88888.00 2019-07-07 19:09:32.000 188 33834.47 275.96 17115.60 88888.00 2019-07-07 19:09:33.000 188 33834.48 275.95 17115.65 88888.00 2019-07-07 19:09:34.000 188 33834.43 275.92 17115.60 88888.00 2019-07-07 19:09:35.000 188 33834.42 275.92 17115.56 37918.01 2019-07-07 19:09:36.000 188 33834.42 275.94 17115.58 88888.00 2019-07-07 19:09:37.000 188 33834.44 275.96 17115.58 88888.00 2019-07-07 19:09:38.000 188 33834.48 275.95 17115.58 88888.00 2019-07-07 19:09:39.000 188 33834.49 275.95 17115.60 88888.00 2019-07-07 19:09:40.000 188 33834.51 275.98 17115.63 37918.14 2019-07-07 19:09:41.000 188 33834.49 275.98 17115.67 88888.00 2019-07-07 19:09:42.000 188 33834.49 275.98 17115.67 88888.00 2019-07-07 19:09:43.000 188 33834.53 275.99 17115.67 88888.00 2019-07-07 19:09:44.000 188 33834.54 275.99 17115.63 88888.00 2019-07-07 19:09:45.000 188 33834.53 276.03 17115.63 37918.19 2019-07-07 19:09:46.000 188 33834.52 276.03 17115.65 88888.00 2019-07-07 19:09:47.000 188 33834.56 276.00 17115.62 88888.00 2019-07-07 19:09:48.000 188 33834.58 275.97 17115.58 88888.00 2019-07-07 19:09:49.000 188 33834.58 276.03 17115.60 88888.00 2019-07-07 19:09:50.000 188 33834.58 276.05 17115.62 37918.08 2019-07-07 19:09:51.000 188 33834.58 276.04 17115.65 88888.00 2019-07-07 19:09:52.000 188 33834.58 276.04 17115.65 88888.00 2019-07-07 19:09:53.000 188 33834.58 276.07 17115.62 88888.00 2019-07-07 19:09:54.000 188 33834.62 276.02 17115.60 88888.00 2019-07-07 19:09:55.000 188 33834.65 275.97 17115.58 37918.18 2019-07-07 19:09:56.000 188 33834.64 275.97 17115.58 88888.00 2019-07-07 19:09:57.000 188 33834.64 275.96 17115.58 88888.00 2019-07-07 19:09:58.000 188 33834.64 275.95 17115.62 88888.00 2019-07-07 19:09:59.000 188 33834.67 275.94 17115.63 88888.00 2019-07-07 19:10:00.000 188 33834.72 275.89 17115.65 37918.26 2019-07-07 19:10:01.000 188 33834.69 275.87 17115.63 88888.00 2019-07-07 19:10:02.000 188 33834.68 275.89 17115.62 88888.00 2019-07-07 19:10:03.000 188 33834.72 275.92 17115.60 88888.00 2019-07-07 19:10:04.000 188 33834.71 275.93 17115.56 88888.00 2019-07-07 19:10:05.000 188 33834.72 275.89 17115.56 37918.28 2019-07-07 19:10:06.000 188 33834.66 275.88 17115.58 88888.00 2019-07-07 19:10:07.000 188 33834.66 275.90 17115.58 88888.00 2019-07-07 19:10:08.000 188 33834.68 275.87 17115.60 88888.00 2019-07-07 19:10:09.000 188 33834.69 275.86 17115.63 88888.00 2019-07-07 19:10:10.000 188 33834.68 275.85 17115.62 37918.33 2019-07-07 19:10:11.000 188 33834.69 275.82 17115.65 88888.00 2019-07-07 19:10:12.000 188 33834.70 275.86 17115.67 88888.00 2019-07-07 19:10:13.000 188 33834.66 275.85 17115.67 88888.00 2019-07-07 19:10:14.000 188 33834.64 275.82 17115.63 88888.00 2019-07-07 19:10:15.000 188 33834.69 275.82 17115.65 37918.32 2019-07-07 19:10:16.000 188 33834.69 275.81 17115.69 88888.00 2019-07-07 19:10:17.000 188 33834.72 275.77 17115.69 88888.00 2019-07-07 19:10:18.000 188 33834.71 275.75 17115.71 88888.00 2019-07-07 19:10:19.000 188 33834.70 275.73 17115.69 88888.00 2019-07-07 19:10:20.000 188 33834.65 275.75 17115.67 37918.28 2019-07-07 19:10:21.000 188 33834.61 275.71 17115.65 88888.00 2019-07-07 19:10:22.000 188 33834.62 275.73 17115.65 88888.00 2019-07-07 19:10:23.000 188 33834.61 275.73 17115.62 88888.00 2019-07-07 19:10:24.000 188 33834.61 275.69 17115.63 88888.00 2019-07-07 19:10:25.000 188 33834.61 275.70 17115.65 37918.31 2019-07-07 19:10:26.000 188 33834.60 275.73 17115.65 88888.00 2019-07-07 19:10:27.000 188 33834.59 275.70 17115.65 88888.00 2019-07-07 19:10:28.000 188 33834.59 275.67 17115.62 88888.00 2019-07-07 19:10:29.000 188 33834.61 275.65 17115.62 88888.00 2019-07-07 19:10:30.000 188 33834.58 275.66 17115.63 37918.26 2019-07-07 19:10:31.000 188 33834.56 275.65 17115.65 88888.00 2019-07-07 19:10:32.000 188 33834.53 275.63 17115.62 88888.00 2019-07-07 19:10:33.000 188 33834.51 275.62 17115.60 88888.00 2019-07-07 19:10:34.000 188 33834.50 275.60 17115.56 88888.00 2019-07-07 19:10:35.000 188 33834.54 275.63 17115.62 37918.31 2019-07-07 19:10:36.000 188 33834.55 275.63 17115.65 88888.00 2019-07-07 19:10:37.000 188 33834.57 275.62 17115.65 88888.00 2019-07-07 19:10:38.000 188 33834.53 275.60 17115.63 88888.00 2019-07-07 19:10:39.000 188 33834.53 275.62 17115.67 88888.00 2019-07-07 19:10:40.000 188 33834.50 275.62 17115.67 37918.19 2019-07-07 19:10:41.000 188 33834.49 275.58 17115.67 88888.00 2019-07-07 19:10:42.000 188 33834.50 275.55 17115.65 88888.00 2019-07-07 19:10:43.000 188 33834.47 275.53 17115.67 88888.00 2019-07-07 19:10:44.000 188 33834.52 275.54 17115.69 88888.00 2019-07-07 19:10:45.000 188 33834.53 275.56 17115.69 37918.12 2019-07-07 19:10:46.000 188 33834.49 275.52 17115.67 88888.00 2019-07-07 19:10:47.000 188 33834.48 275.50 17115.69 88888.00 2019-07-07 19:10:48.000 188 33834.50 275.51 17115.69 88888.00 2019-07-07 19:10:49.000 188 33834.50 275.48 17115.67 88888.00 2019-07-07 19:10:50.000 188 33834.50 275.50 17115.69 37918.19 2019-07-07 19:10:51.000 188 33834.51 275.51 17115.71 88888.00 2019-07-07 19:10:52.000 188 33834.53 275.53 17115.71 88888.00 2019-07-07 19:10:53.000 188 33834.53 275.56 17115.72 88888.00 2019-07-07 19:10:54.000 188 33834.49 275.54 17115.69 88888.00 2019-07-07 19:10:55.000 188 33834.52 275.53 17115.67 37918.12 2019-07-07 19:10:56.000 188 33834.49 275.55 17115.71 88888.00 2019-07-07 19:10:57.000 188 33834.47 275.52 17115.69 88888.00 2019-07-07 19:10:58.000 188 33834.46 275.53 17115.67 88888.00 2019-07-07 19:10:59.000 188 33834.47 275.51 17115.71 88888.00 2019-07-07 19:11:00.000 188 33834.48 275.55 17115.74 37918.10 2019-07-07 19:11:01.000 188 33834.50 275.57 17115.71 88888.00 2019-07-07 19:11:02.000 188 33834.49 275.59 17115.69 88888.00 2019-07-07 19:11:03.000 188 33834.48 275.59 17115.72 88888.00 2019-07-07 19:11:04.000 188 33834.41 275.58 17115.67 88888.00 2019-07-07 19:11:05.000 188 33834.42 275.64 17115.67 37918.12 2019-07-07 19:11:06.000 188 33834.45 275.61 17115.67 88888.00 2019-07-07 19:11:07.000 188 33834.49 275.60 17115.65 88888.00 2019-07-07 19:11:08.000 188 33834.48 275.59 17115.65 88888.00 2019-07-07 19:11:09.000 188 33834.51 275.61 17115.65 88888.00 2019-07-07 19:11:10.000 188 33834.49 275.63 17115.71 37918.14 2019-07-07 19:11:11.000 188 33834.48 275.66 17115.67 88888.00 2019-07-07 19:11:12.000 188 33834.42 275.63 17115.63 88888.00 2019-07-07 19:11:13.000 188 33834.44 275.62 17115.65 88888.00 2019-07-07 19:11:14.000 188 33834.46 275.64 17115.67 88888.00 2019-07-07 19:11:15.000 188 33834.51 275.65 17115.71 37918.12 2019-07-07 19:11:16.000 188 33834.50 275.68 17115.72 88888.00 2019-07-07 19:11:17.000 188 33834.47 275.71 17115.67 88888.00 2019-07-07 19:11:18.000 188 33834.49 275.79 17115.71 88888.00 2019-07-07 19:11:19.000 188 33834.51 275.79 17115.67 88888.00 2019-07-07 19:11:20.000 188 33834.54 275.80 17115.69 37918.15 2019-07-07 19:11:21.000 188 33834.53 275.82 17115.71 88888.00 2019-07-07 19:11:22.000 188 33834.50 275.83 17115.72 88888.00 2019-07-07 19:11:23.000 188 33834.56 275.86 17115.67 88888.00 2019-07-07 19:11:24.000 188 33834.56 275.83 17115.67 88888.00 2019-07-07 19:11:25.000 188 33834.55 275.84 17115.63 37918.24 2019-07-07 19:11:26.000 188 33834.52 275.85 17115.60 88888.00 2019-07-07 19:11:27.000 188 33834.56 275.84 17115.63 88888.00 2019-07-07 19:11:28.000 188 33834.58 275.85 17115.65 88888.00 2019-07-07 19:11:29.000 188 33834.59 275.88 17115.69 88888.00 2019-07-07 19:11:30.000 188 33834.57 275.88 17115.67 37918.19 2019-07-07 19:11:31.000 188 33834.57 275.89 17115.63 88888.00 2019-07-07 19:11:32.000 188 33834.55 275.91 17115.69 88888.00 2019-07-07 19:11:33.000 188 33834.58 275.91 17115.67 88888.00 2019-07-07 19:11:34.000 188 33834.61 275.92 17115.65 88888.00 2019-07-07 19:11:35.000 188 33834.62 275.92 17115.65 37918.28 2019-07-07 19:11:36.000 188 33834.60 275.97 17115.62 88888.00 2019-07-07 19:11:37.000 188 33834.59 275.97 17115.65 88888.00 2019-07-07 19:11:38.000 188 33834.63 275.95 17115.69 88888.00 2019-07-07 19:11:39.000 188 33834.62 275.94 17115.69 88888.00 2019-07-07 19:11:40.000 188 33834.61 275.94 17115.67 37918.23 2019-07-07 19:11:41.000 188 33834.60 275.95 17115.63 88888.00 2019-07-07 19:11:42.000 188 33834.63 275.95 17115.62 88888.00 2019-07-07 19:11:43.000 188 33834.67 275.96 17115.63 88888.00 2019-07-07 19:11:44.000 188 33834.69 275.99 17115.63 88888.00 2019-07-07 19:11:45.000 188 33834.71 276.02 17115.63 37918.38 2019-07-07 19:11:46.000 188 33834.70 275.96 17115.56 88888.00 2019-07-07 19:11:47.000 188 33834.70 275.93 17115.53 88888.00 2019-07-07 19:11:48.000 188 33834.71 275.96 17115.60 88888.00 2019-07-07 19:11:49.000 188 33834.70 275.95 17115.63 88888.00 2019-07-07 19:11:50.000 188 33834.73 275.96 17115.65 37918.41 2019-07-07 19:11:51.000 188 33834.76 275.92 17115.62 88888.00 2019-07-07 19:11:52.000 188 33834.78 275.91 17115.63 88888.00 2019-07-07 19:11:53.000 188 33834.75 275.88 17115.65 88888.00 2019-07-07 19:11:54.000 188 33834.73 275.92 17115.65 88888.00 2019-07-07 19:11:55.000 188 33834.73 275.93 17115.65 37918.41 2019-07-07 19:11:56.000 188 33834.73 275.94 17115.65 88888.00 2019-07-07 19:11:57.000 188 33834.74 275.92 17115.62 88888.00 2019-07-07 19:11:58.000 188 33834.72 275.92 17115.60 88888.00 2019-07-07 19:11:59.000 188 33834.74 275.90 17115.60 88888.00 2019-07-07 19:12:00.000 188 33834.73 275.85 17115.62 37918.41 2019-07-07 19:12:01.000 188 33834.72 275.83 17115.65 88888.00 2019-07-07 19:12:02.000 188 33834.69 275.82 17115.62 88888.00 2019-07-07 19:12:03.000 188 33834.71 275.82 17115.67 88888.00 2019-07-07 19:12:04.000 188 33834.72 275.84 17115.67 88888.00 2019-07-07 19:12:05.000 188 33834.72 275.84 17115.65 37918.33 2019-07-07 19:12:06.000 188 33834.67 275.79 17115.63 88888.00 2019-07-07 19:12:07.000 188 33834.67 275.78 17115.62 88888.00 2019-07-07 19:12:08.000 188 33834.69 275.80 17115.60 88888.00 2019-07-07 19:12:09.000 188 33834.68 275.80 17115.60 88888.00 2019-07-07 19:12:10.000 188 33834.68 275.81 17115.62 37918.33 2019-07-07 19:12:11.000 188 33834.68 275.81 17115.60 88888.00 2019-07-07 19:12:12.000 188 33834.65 275.80 17115.62 88888.00 2019-07-07 19:12:13.000 188 33834.65 275.83 17115.62 88888.00 2019-07-07 19:12:14.000 188 33834.63 275.83 17115.60 88888.00 2019-07-07 19:12:15.000 188 33834.64 275.83 17115.63 37918.26 2019-07-07 19:12:16.000 188 33834.65 275.80 17115.65 88888.00 2019-07-07 19:12:17.000 188 33834.67 275.77 17115.65 88888.00 2019-07-07 19:12:18.000 188 33834.64 275.77 17115.62 88888.00 2019-07-07 19:12:19.000 188 33834.63 275.74 17115.65 88888.00 2019-07-07 19:12:20.000 188 33834.62 275.75 17115.60 37918.26 2019-07-07 19:12:21.000 188 33834.62 275.69 17115.60 88888.00 2019-07-07 19:12:22.000 188 33834.61 275.68 17115.65 88888.00 2019-07-07 19:12:23.000 188 33834.57 275.67 17115.65 88888.00 2019-07-07 19:12:24.000 188 33834.57 275.70 17115.67 88888.00 2019-07-07 19:12:25.000 188 33834.60 275.69 17115.65 37918.32 2019-07-07 19:12:26.000 188 33834.58 275.67 17115.60 88888.00 2019-07-07 19:12:27.000 188 33834.56 275.68 17115.56 88888.00 2019-07-07 19:12:28.000 188 33834.58 275.73 17115.58 88888.00 2019-07-07 19:12:29.000 188 33834.57 275.71 17115.58 88888.00 2019-07-07 19:12:30.000 188 33834.57 275.69 17115.56 37918.37 2019-07-07 19:12:31.000 188 33834.61 275.66 17115.58 88888.00 2019-07-07 19:12:32.000 188 33834.62 275.67 17115.62 88888.00 2019-07-07 19:12:33.000 188 33834.60 275.63 17115.60 88888.00 2019-07-07 19:12:34.000 188 33834.59 275.61 17115.62 88888.00 2019-07-07 19:12:35.000 188 33834.59 275.62 17115.60 37918.28 2019-07-07 19:12:36.000 188 33834.61 275.65 17115.56 88888.00 2019-07-07 19:12:37.000 188 33834.63 275.67 17115.56 88888.00 2019-07-07 19:12:38.000 188 33834.60 275.68 17115.53 88888.00 2019-07-07 19:12:39.000 188 33834.61 275.66 17115.58 88888.00 2019-07-07 19:12:40.000 188 33834.59 275.65 17115.58 37918.33 2019-07-07 19:12:41.000 188 33834.63 275.66 17115.58 88888.00 2019-07-07 19:12:42.000 188 33834.62 275.71 17115.56 88888.00 2019-07-07 19:12:43.000 188 33834.61 275.69 17115.62 88888.00 2019-07-07 19:12:44.000 188 33834.59 275.70 17115.60 88888.00 2019-07-07 19:12:45.000 188 33834.57 275.71 17115.62 37918.26 2019-07-07 19:12:46.000 188 33834.53 275.69 17115.60 88888.00 2019-07-07 19:12:47.000 188 33834.60 275.67 17115.60 88888.00 2019-07-07 19:12:48.000 188 33834.59 275.67 17115.58 88888.00 2019-07-07 19:12:49.000 188 33834.60 275.69 17115.62 88888.00 2019-07-07 19:12:50.000 188 33834.61 275.68 17115.60 37918.23 2019-07-07 19:12:51.000 188 33834.56 275.71 17115.58 88888.00 2019-07-07 19:12:52.000 188 33834.57 275.72 17115.58 88888.00 2019-07-07 19:12:53.000 188 33834.53 275.70 17115.56 88888.00 2019-07-07 19:12:54.000 188 33834.52 275.68 17115.56 88888.00 2019-07-07 19:12:55.000 188 33834.54 275.68 17115.56 37918.17 2019-07-07 19:12:56.000 188 33834.53 275.63 17115.60 88888.00 2019-07-07 19:12:57.000 188 33834.54 275.64 17115.58 88888.00 2019-07-07 19:12:58.000 188 33834.51 275.65 17115.62 88888.00 2019-07-07 19:12:59.000 188 33834.52 275.69 17115.58 88888.00 2019-07-07 19:13:00.000 188 33834.52 275.71 17115.62 37918.25 2019-07-07 19:13:01.000 188 33834.57 275.70 17115.65 88888.00 2019-07-07 19:13:02.000 188 33834.56 275.70 17115.60 88888.00 2019-07-07 19:13:03.000 188 33834.54 275.70 17115.60 88888.00 2019-07-07 19:13:04.000 188 33834.55 275.72 17115.63 88888.00 2019-07-07 19:13:05.000 188 33834.57 275.70 17115.65 37918.25 2019-07-07 19:13:06.000 188 33834.59 275.72 17115.67 88888.00 2019-07-07 19:13:07.000 188 33834.59 275.72 17115.65 88888.00 2019-07-07 19:13:08.000 188 33834.56 275.69 17115.63 88888.00 2019-07-07 19:13:09.000 188 33834.56 275.69 17115.60 88888.00 2019-07-07 19:13:10.000 188 33834.58 275.79 17115.58 37918.26 2019-07-07 19:13:11.000 188 33834.58 275.83 17115.58 88888.00 2019-07-07 19:13:12.000 188 33834.59 275.78 17115.60 88888.00 2019-07-07 19:13:13.000 188 33834.59 275.77 17115.60 88888.00 2019-07-07 19:13:14.000 188 33834.60 275.79 17115.56 88888.00 2019-07-07 19:13:15.000 188 33834.59 275.81 17115.56 37918.30 2019-07-07 19:13:16.000 188 33834.57 275.79 17115.58 88888.00 2019-07-07 19:13:17.000 188 33834.56 275.80 17115.58 88888.00 2019-07-07 19:13:18.000 188 33834.56 275.82 17115.60 88888.00 2019-07-07 19:13:19.000 188 33834.56 275.83 17115.56 88888.00 2019-07-07 19:13:20.000 188 33834.55 275.85 17115.63 37918.26 2019-07-07 19:13:21.000 188 33834.54 275.83 17115.60 88888.00 2019-07-07 19:13:22.000 188 33834.58 275.84 17115.58 88888.00 2019-07-07 19:13:23.000 188 33834.60 275.77 17115.65 88888.00 2019-07-07 19:13:24.000 188 33834.56 275.76 17115.65 88888.00 2019-07-07 19:13:25.000 188 33834.58 275.79 17115.65 37918.31 2019-07-07 19:13:26.000 188 33834.62 275.83 17115.62 88888.00 2019-07-07 19:13:27.000 188 33834.67 275.88 17115.62 88888.00 2019-07-07 19:13:28.000 188 33834.66 275.87 17115.62 88888.00 2019-07-07 19:13:29.000 188 33834.63 275.87 17115.60 88888.00 2019-07-07 19:13:30.000 188 33834.63 275.90 17115.60 37918.31 2019-07-07 19:13:31.000 188 33834.60 275.91 17115.62 88888.00 2019-07-07 19:13:32.000 188 33834.60 275.90 17115.62 88888.00 2019-07-07 19:13:33.000 188 33834.66 275.90 17115.63 88888.00 2019-07-07 19:13:34.000 188 33834.67 275.90 17115.62 88888.00 2019-07-07 19:13:35.000 188 33834.61 275.85 17115.60 37918.33 2019-07-07 19:13:36.000 188 33834.64 275.87 17115.62 88888.00 2019-07-07 19:13:37.000 188 33834.68 275.89 17115.63 88888.00 2019-07-07 19:13:38.000 188 33834.67 275.86 17115.62 88888.00 2019-07-07 19:13:39.000 188 33834.65 275.85 17115.63 88888.00 2019-07-07 19:13:40.000 188 33834.62 275.93 17115.60 37918.33 2019-07-07 19:13:41.000 188 33834.62 275.93 17115.60 88888.00 2019-07-07 19:13:42.000 188 33834.65 275.91 17115.65 88888.00 2019-07-07 19:13:43.000 188 33834.66 275.94 17115.65 88888.00 2019-07-07 19:13:44.000 188 33834.64 275.92 17115.63 88888.00 2019-07-07 19:13:45.000 188 33834.65 275.88 17115.62 37918.26 2019-07-07 19:13:46.000 188 33834.64 275.89 17115.60 88888.00 2019-07-07 19:13:47.000 188 33834.63 275.89 17115.60 88888.00 2019-07-07 19:13:48.000 188 33834.67 275.88 17115.65 88888.00 2019-07-07 19:13:49.000 188 33834.63 275.85 17115.65 88888.00 2019-07-07 19:13:50.000 188 33834.66 275.86 17115.62 37918.24 2019-07-07 19:13:51.000 188 33834.69 275.83 17115.58 88888.00 2019-07-07 19:13:52.000 188 33834.65 275.86 17115.58 88888.00 2019-07-07 19:13:53.000 188 33834.65 275.85 17115.62 88888.00 2019-07-07 19:13:54.000 188 33834.64 275.87 17115.60 88888.00 2019-07-07 19:13:55.000 188 33834.64 275.86 17115.58 37918.26 2019-07-07 19:13:56.000 188 33834.66 275.86 17115.58 88888.00 2019-07-07 19:13:57.000 188 33834.67 275.84 17115.58 88888.00 2019-07-07 19:13:58.000 188 33834.64 275.83 17115.60 88888.00 2019-07-07 19:13:59.000 188 33834.63 275.88 17115.62 88888.00 2019-07-07 19:14:00.000 188 33834.65 275.88 17115.65 37918.22 2019-07-07 19:14:01.000 188 33834.65 275.92 17115.65 88888.00 2019-07-07 19:14:02.000 188 33834.60 275.88 17115.63 88888.00 2019-07-07 19:14:03.000 188 33834.63 275.88 17115.62 88888.00 2019-07-07 19:14:04.000 188 33834.62 275.89 17115.60 88888.00 2019-07-07 19:14:05.000 188 33834.63 275.85 17115.63 37918.31 2019-07-07 19:14:06.000 188 33834.62 275.85 17115.65 88888.00 2019-07-07 19:14:07.000 188 33834.61 275.88 17115.69 88888.00 2019-07-07 19:14:08.000 188 33834.60 275.88 17115.72 88888.00 2019-07-07 19:14:09.000 188 33834.55 275.84 17115.67 88888.00 2019-07-07 19:14:10.000 188 33834.56 275.83 17115.63 37918.26 2019-07-07 19:14:11.000 188 33834.60 275.79 17115.63 88888.00 2019-07-07 19:14:12.000 188 33834.58 275.79 17115.62 88888.00 2019-07-07 19:14:13.000 188 33834.58 275.79 17115.63 88888.00 2019-07-07 19:14:14.000 188 33834.58 275.75 17115.63 88888.00 2019-07-07 19:14:15.000 188 33834.55 275.75 17115.65 37918.33 2019-07-07 19:14:16.000 188 33834.50 275.74 17115.67 88888.00 2019-07-07 19:14:17.000 188 33834.51 275.74 17115.65 88888.00 2019-07-07 19:14:18.000 188 33834.47 275.73 17115.60 88888.00 2019-07-07 19:14:19.000 188 33834.46 275.71 17115.56 88888.00 2019-07-07 19:14:20.000 188 33834.47 275.73 17115.53 37918.24 2019-07-07 19:14:21.000 188 33834.52 275.74 17115.58 88888.00 2019-07-07 19:14:22.000 188 33834.49 275.73 17115.60 88888.00 2019-07-07 19:14:23.000 188 33834.50 275.73 17115.58 88888.00 2019-07-07 19:14:24.000 188 33834.48 275.75 17115.53 88888.00 2019-07-07 19:14:25.000 188 33834.48 275.77 17115.55 37918.26 2019-07-07 19:14:26.000 188 33834.45 275.75 17115.60 88888.00 2019-07-07 19:14:27.000 188 33834.47 275.70 17115.62 88888.00 2019-07-07 19:14:28.000 188 33834.48 275.68 17115.67 88888.00 2019-07-07 19:14:29.000 188 33834.44 275.66 17115.62 88888.00 2019-07-07 19:14:30.000 188 33834.41 275.68 17115.65 37918.21 2019-07-07 19:14:31.000 188 33834.45 275.68 17115.62 88888.00 2019-07-07 19:14:32.000 188 33834.41 275.66 17115.58 88888.00 2019-07-07 19:14:33.000 188 33834.43 275.64 17115.58 88888.00 2019-07-07 19:14:34.000 188 33834.46 275.66 17115.58 88888.00 2019-07-07 19:14:35.000 188 33834.43 275.66 17115.60 37918.17 2019-07-07 19:14:36.000 188 33834.45 275.63 17115.62 88888.00 2019-07-07 19:14:37.000 188 33834.45 275.62 17115.60 88888.00 2019-07-07 19:14:38.000 188 33834.41 275.64 17115.62 88888.00 2019-07-07 19:14:39.000 188 33834.38 275.66 17115.62 88888.00 2019-07-07 19:14:40.000 188 33834.37 275.70 17115.63 37918.16 2019-07-07 19:14:41.000 188 33834.39 275.72 17115.65 88888.00 2019-07-07 19:14:42.000 188 33834.38 275.69 17115.65 88888.00 2019-07-07 19:14:43.000 188 33834.38 275.70 17115.63 88888.00 2019-07-07 19:14:44.000 188 33834.38 275.72 17115.60 88888.00 2019-07-07 19:14:45.000 188 33834.35 275.74 17115.62 37918.08 2019-07-07 19:14:46.000 188 33834.37 275.76 17115.62 88888.00 2019-07-07 19:14:47.000 188 33834.38 275.75 17115.60 88888.00 2019-07-07 19:14:48.000 188 33834.41 275.72 17115.63 88888.00 2019-07-07 19:14:49.000 188 33834.44 275.73 17115.62 88888.00 2019-07-07 19:14:50.000 188 33834.39 275.77 17115.63 37918.16 2019-07-07 19:14:51.000 188 33834.40 275.74 17115.58 88888.00 2019-07-07 19:14:52.000 188 33834.42 275.75 17115.60 88888.00 2019-07-07 19:14:53.000 188 33834.40 275.72 17115.62 88888.00 2019-07-07 19:14:54.000 188 33834.44 275.75 17115.62 88888.00 2019-07-07 19:14:55.000 188 33834.48 275.77 17115.62 37918.17 2019-07-07 19:14:56.000 188 33834.49 275.75 17115.60 88888.00 2019-07-07 19:14:57.000 188 33834.50 275.78 17115.62 88888.00 2019-07-07 19:14:58.000 188 33834.52 275.77 17115.62 88888.00 2019-07-07 19:14:59.000 188 33834.52 275.70 17115.60 88888.00 2019-07-07 19:15:00.000 188 33834.53 275.73 17115.56 37918.18 2019-07-07 19:15:01.000 188 33834.48 275.71 17115.55 88888.00 2019-07-07 19:15:02.000 188 33834.49 275.68 17115.55 88888.00 2019-07-07 19:15:03.000 188 33834.49 275.69 17115.53 88888.00 2019-07-07 19:15:04.000 188 33834.47 275.71 17115.56 88888.00 2019-07-07 19:15:05.000 188 33834.50 275.73 17115.55 37918.21 2019-07-07 19:15:06.000 188 33834.50 275.73 17115.53 88888.00 2019-07-07 19:15:07.000 188 33834.51 275.71 17115.53 88888.00 2019-07-07 19:15:08.000 188 33834.50 275.77 17115.56 88888.00 2019-07-07 19:15:09.000 188 33834.50 275.76 17115.56 88888.00 2019-07-07 19:15:10.000 188 33834.52 275.76 17115.56 37918.25 2019-07-07 19:15:11.000 188 33834.51 275.77 17115.55 88888.00 2019-07-07 19:15:12.000 188 33834.55 275.79 17115.53 88888.00 2019-07-07 19:15:13.000 188 33834.52 275.84 17115.56 88888.00 2019-07-07 19:15:14.000 188 33834.54 275.83 17115.58 88888.00 2019-07-07 19:15:15.000 188 33834.55 275.78 17115.53 37918.22 2019-07-07 19:15:16.000 188 33834.52 275.77 17115.55 88888.00 2019-07-07 19:15:17.000 188 33834.53 275.75 17115.58 88888.00 2019-07-07 19:15:18.000 188 33834.52 275.78 17115.56 88888.00 2019-07-07 19:15:19.000 188 33834.52 275.81 17115.55 88888.00 2019-07-07 19:15:20.000 188 33834.50 275.79 17115.56 37918.24 2019-07-07 19:15:21.000 188 33834.52 275.74 17115.58 88888.00 2019-07-07 19:15:22.000 188 33834.50 275.74 17115.58 88888.00 2019-07-07 19:15:23.000 188 33834.54 275.70 17115.58 88888.00 2019-07-07 19:15:24.000 188 33834.56 275.73 17115.55 88888.00 2019-07-07 19:15:25.000 188 33834.54 275.75 17115.55 37918.28 2019-07-07 19:15:26.000 188 33834.57 275.71 17115.56 88888.00 2019-07-07 19:15:27.000 188 33834.56 275.72 17115.56 88888.00 2019-07-07 19:15:28.000 188 33834.56 275.78 17115.58 88888.00 2019-07-07 19:15:29.000 188 33834.62 275.80 17115.58 88888.00 2019-07-07 19:15:30.000 188 33834.64 275.82 17115.58 37918.29 2019-07-07 19:15:31.000 188 33834.62 275.87 17115.53 88888.00 2019-07-07 19:15:32.000 188 33834.61 275.89 17115.56 88888.00 2019-07-07 19:15:33.000 188 33834.56 275.86 17115.53 88888.00 2019-07-07 19:15:34.000 188 33834.53 275.86 17115.53 88888.00 2019-07-07 19:15:35.000 188 33834.56 275.92 17115.56 37918.23 2019-07-07 19:15:36.000 188 33834.61 275.92 17115.56 88888.00 2019-07-07 19:15:37.000 188 33834.63 275.88 17115.58 88888.00 2019-07-07 19:15:38.000 188 33834.63 275.87 17115.56 88888.00 2019-07-07 19:15:39.000 188 33834.58 275.90 17115.56 88888.00 2019-07-07 19:15:40.000 188 33834.55 275.81 17115.53 37918.29 2019-07-07 19:15:41.000 188 33834.55 275.79 17115.53 88888.00 2019-07-07 19:15:42.000 188 33834.58 275.81 17115.53 88888.00 2019-07-07 19:15:43.000 188 33834.62 275.82 17115.56 88888.00 2019-07-07 19:15:44.000 188 33834.62 275.83 17115.55 88888.00 2019-07-07 19:15:45.000 188 33834.65 275.87 17115.51 37918.32 2019-07-07 19:15:46.000 188 33834.63 275.90 17115.51 88888.00 2019-07-07 19:15:47.000 188 33834.57 275.91 17115.56 88888.00 2019-07-07 19:15:48.000 188 33834.58 275.85 17115.58 88888.00 2019-07-07 19:15:49.000 188 33834.55 275.81 17115.55 88888.00 2019-07-07 19:15:50.000 188 33834.57 275.79 17115.56 37918.33 2019-07-07 19:15:51.000 188 33834.57 275.81 17115.58 88888.00 2019-07-07 19:15:52.000 188 33834.57 275.78 17115.58 88888.00 2019-07-07 19:15:53.000 188 33834.57 275.78 17115.53 88888.00 2019-07-07 19:15:54.000 188 33834.58 275.80 17115.55 88888.00 2019-07-07 19:15:55.000 188 33834.61 275.82 17115.58 37918.36 2019-07-07 19:15:56.000 188 33834.60 275.81 17115.53 88888.00 2019-07-07 19:15:57.000 188 33834.62 275.78 17115.55 88888.00 2019-07-07 19:15:58.000 188 33834.63 275.79 17115.60 88888.00 2019-07-07 19:15:59.000 188 33834.63 275.77 17115.58 88888.00 2019-07-07 19:16:00.000 188 33834.62 275.79 17115.53 37918.32 2019-07-07 19:16:01.000 188 33834.59 275.81 17115.53 88888.00 2019-07-07 19:16:02.000 188 33834.64 275.81 17115.51 88888.00 2019-07-07 19:16:03.000 188 33834.61 275.78 17115.49 88888.00 2019-07-07 19:16:04.000 188 33834.59 275.76 17115.53 88888.00 2019-07-07 19:16:05.000 188 33834.64 275.78 17115.56 37918.30 2019-07-07 19:16:06.000 188 33834.61 275.76 17115.53 88888.00 2019-07-07 19:16:07.000 188 33834.61 275.74 17115.56 88888.00 2019-07-07 19:16:08.000 188 33834.57 275.76 17115.60 88888.00 2019-07-07 19:16:09.000 188 33834.57 275.76 17115.60 88888.00 2019-07-07 19:16:10.000 188 33834.60 275.76 17115.56 37918.30 2019-07-07 19:16:11.000 188 33834.62 275.77 17115.53 88888.00 2019-07-07 19:16:12.000 188 33834.60 275.78 17115.53 88888.00 2019-07-07 19:16:13.000 188 33834.61 275.82 17115.51 88888.00 2019-07-07 19:16:14.000 188 33834.59 275.81 17115.51 88888.00 2019-07-07 19:16:15.000 188 33834.62 275.79 17115.53 37918.32 2019-07-07 19:16:16.000 188 33834.62 275.80 17115.53 88888.00 2019-07-07 19:16:17.000 188 33834.60 275.77 17115.49 88888.00 2019-07-07 19:16:18.000 188 33834.58 275.77 17115.47 88888.00 2019-07-07 19:16:19.000 188 33834.56 275.82 17115.47 88888.00 2019-07-07 19:16:20.000 188 33834.57 275.84 17115.49 37918.30 2019-07-07 19:16:21.000 188 33834.60 275.83 17115.51 88888.00 2019-07-07 19:16:22.000 188 33834.57 275.80 17115.53 88888.00 2019-07-07 19:16:23.000 188 33834.56 275.77 17115.51 88888.00 2019-07-07 19:16:24.000 188 33834.59 275.77 17115.49 88888.00 2019-07-07 19:16:25.000 188 33834.57 275.78 17115.51 37918.31 2019-07-07 19:16:26.000 188 33834.52 275.77 17115.53 88888.00 2019-07-07 19:16:27.000 188 33834.55 275.80 17115.53 88888.00 2019-07-07 19:16:28.000 188 33834.58 275.81 17115.56 88888.00 2019-07-07 19:16:29.000 188 33834.57 275.83 17115.56 88888.00 2019-07-07 19:16:30.000 188 33834.53 275.84 17115.58 37918.28 2019-07-07 19:16:31.000 188 33834.56 275.84 17115.56 88888.00 2019-07-07 19:16:32.000 188 33834.56 275.84 17115.53 88888.00 2019-07-07 19:16:33.000 188 33834.55 275.83 17115.56 88888.00 2019-07-07 19:16:34.000 188 33834.56 275.80 17115.56 88888.00 2019-07-07 19:16:35.000 188 33834.58 275.85 17115.56 37918.29 2019-07-07 19:16:36.000 188 33834.56 275.87 17115.56 88888.00 2019-07-07 19:16:37.000 188 33834.54 275.85 17115.56 88888.00 2019-07-07 19:16:38.000 188 33834.51 275.86 17115.58 88888.00 2019-07-07 19:16:39.000 188 33834.53 275.84 17115.62 88888.00 2019-07-07 19:16:40.000 188 33834.54 275.81 17115.62 37918.26 2019-07-07 19:16:41.000 188 33834.52 275.82 17115.65 88888.00 2019-07-07 19:16:42.000 188 33834.51 275.79 17115.65 88888.00 2019-07-07 19:16:43.000 188 33834.53 275.82 17115.65 88888.00 2019-07-07 19:16:44.000 188 33834.53 275.87 17115.62 88888.00 2019-07-07 19:16:45.000 188 33834.54 275.94 17115.63 37918.33 2019-07-07 19:16:46.000 188 33834.54 275.91 17115.62 88888.00 2019-07-07 19:16:47.000 188 33834.55 275.91 17115.63 88888.00 2019-07-07 19:16:48.000 188 33834.60 275.93 17115.60 88888.00 2019-07-07 19:16:49.000 188 33834.59 275.92 17115.62 88888.00 2019-07-07 19:16:50.000 188 33834.57 275.82 17115.62 37918.30 2019-07-07 19:16:51.000 188 33834.59 275.79 17115.60 88888.00 2019-07-07 19:16:52.000 188 33834.56 275.84 17115.62 88888.00 2019-07-07 19:16:53.000 188 33834.54 275.85 17115.63 88888.00 2019-07-07 19:16:54.000 188 33834.56 275.86 17115.56 88888.00 2019-07-07 19:16:55.000 188 33834.57 275.85 17115.60 37918.33 2019-07-07 19:16:56.000 188 33834.55 275.84 17115.62 88888.00 2019-07-07 19:16:57.000 188 33834.56 275.84 17115.60 88888.00 2019-07-07 19:16:58.000 188 33834.54 275.83 17115.60 88888.00 2019-07-07 19:16:59.000 188 33834.56 275.85 17115.56 88888.00 2019-07-07 19:17:00.000 188 33834.59 275.88 17115.58 37918.36 2019-07-07 19:17:01.000 188 33834.55 275.87 17115.58 88888.00 2019-07-07 19:17:02.000 188 33834.55 275.87 17115.51 88888.00 2019-07-07 19:17:03.000 188 33834.60 275.89 17115.53 88888.00 2019-07-07 19:17:04.000 188 33834.55 275.92 17115.55 88888.00 2019-07-07 19:17:05.000 188 33834.58 275.90 17115.56 37918.32 2019-07-07 19:17:06.000 188 33834.60 275.90 17115.56 88888.00 2019-07-07 19:17:07.000 188 33834.61 275.96 17115.58 88888.00 2019-07-07 19:17:08.000 188 33834.62 275.98 17115.62 88888.00 2019-07-07 19:17:09.000 188 33834.62 275.95 17115.63 88888.00 2019-07-07 19:17:10.000 188 33834.62 275.92 17115.63 37918.29 2019-07-07 19:17:11.000 188 33834.60 275.92 17115.60 88888.00 2019-07-07 19:17:12.000 188 33834.61 275.87 17115.58 88888.00 2019-07-07 19:17:13.000 188 33834.62 275.89 17115.53 88888.00 2019-07-07 19:17:14.000 188 33834.59 275.94 17115.56 88888.00 2019-07-07 19:17:15.000 188 33834.62 275.96 17115.58 37918.30 2019-07-07 19:17:16.000 188 33834.62 275.99 17115.58 88888.00 2019-07-07 19:17:17.000 188 33834.61 276.01 17115.60 88888.00 2019-07-07 19:17:18.000 188 33834.57 276.01 17115.62 88888.00 2019-07-07 19:17:19.000 188 33834.55 276.01 17115.60 88888.00 2019-07-07 19:17:20.000 188 33834.56 275.99 17115.58 37918.21 2019-07-07 19:17:21.000 188 33834.62 276.01 17115.58 88888.00 2019-07-07 19:17:22.000 188 33834.64 276.01 17115.55 88888.00 2019-07-07 19:17:23.000 188 33834.60 275.99 17115.56 88888.00 2019-07-07 19:17:24.000 188 33834.60 275.97 17115.58 88888.00 2019-07-07 19:17:25.000 188 33834.57 275.98 17115.62 37918.28 2019-07-07 19:17:26.000 188 33834.59 275.98 17115.60 88888.00 2019-07-07 19:17:27.000 188 33834.56 275.99 17115.58 88888.00 2019-07-07 19:17:28.000 188 33834.54 275.96 17115.53 88888.00 2019-07-07 19:17:29.000 188 33834.57 275.94 17115.56 88888.00 2019-07-07 19:17:30.000 188 33834.59 275.94 17115.62 37918.31 2019-07-07 19:17:31.000 188 33834.61 275.96 17115.62 88888.00 2019-07-07 19:17:32.000 188 33834.62 275.95 17115.62 88888.00 2019-07-07 19:17:33.000 188 33834.61 275.95 17115.60 88888.00 2019-07-07 19:17:34.000 188 33834.63 275.97 17115.60 88888.00 2019-07-07 19:17:35.000 188 33834.60 275.97 17115.58 37918.28 2019-07-07 19:17:36.000 188 33834.61 275.98 17115.56 88888.00 2019-07-07 19:17:37.000 188 33834.62 276.01 17115.56 88888.00 2019-07-07 19:17:38.000 188 33834.60 275.99 17115.58 88888.00 2019-07-07 19:17:39.000 188 33834.59 275.96 17115.62 88888.00 2019-07-07 19:17:40.000 188 33834.57 275.97 17115.62 37918.30 2019-07-07 19:17:41.000 188 33834.63 275.98 17115.58 88888.00 2019-07-07 19:17:42.000 188 33834.60 275.93 17115.62 88888.00 2019-07-07 19:17:43.000 188 33834.58 275.93 17115.60 88888.00 2019-07-07 19:17:44.000 188 33834.58 276.00 17115.60 88888.00 2019-07-07 19:17:45.000 188 33834.59 275.99 17115.63 37918.24 2019-07-07 19:17:46.000 188 33834.57 275.93 17115.62 88888.00 2019-07-07 19:17:47.000 188 33834.60 275.95 17115.63 88888.00 2019-07-07 19:17:48.000 188 33834.62 275.96 17115.62 88888.00 2019-07-07 19:17:49.000 188 33834.64 275.97 17115.62 88888.00 2019-07-07 19:17:50.000 188 33834.63 275.96 17115.65 37918.28 2019-07-07 19:17:51.000 188 33834.62 275.95 17115.62 88888.00 2019-07-07 19:17:52.000 188 33834.60 275.97 17115.65 88888.00 2019-07-07 19:17:53.000 188 33834.64 275.98 17115.67 88888.00 2019-07-07 19:17:54.000 188 33834.65 275.98 17115.67 88888.00 2019-07-07 19:17:55.000 188 33834.67 275.96 17115.65 37918.31 2019-07-07 19:17:56.000 188 33834.63 275.94 17115.63 88888.00 2019-07-07 19:17:57.000 188 33834.61 275.92 17115.62 88888.00 2019-07-07 19:17:58.000 188 33834.57 275.92 17115.56 88888.00 2019-07-07 19:17:59.000 188 33834.58 275.94 17115.58 88888.00 2019-07-07 19:18:00.000 188 33834.59 275.94 17115.60 37918.33 2019-07-07 19:18:01.000 188 33834.59 275.94 17115.60 88888.00 2019-07-07 19:18:02.000 188 33834.59 275.94 17115.62 88888.00 2019-07-07 19:18:03.000 188 33834.59 275.96 17115.62 88888.00 2019-07-07 19:18:04.000 188 33834.58 275.89 17115.60 88888.00 2019-07-07 19:18:05.000 188 33834.57 275.88 17115.60 37918.30 2019-07-07 19:18:06.000 188 33834.57 275.91 17115.60 88888.00 2019-07-07 19:18:07.000 188 33834.57 275.88 17115.63 88888.00 2019-07-07 19:18:08.000 188 33834.56 275.88 17115.63 88888.00 2019-07-07 19:18:09.000 188 33834.52 275.85 17115.65 88888.00 2019-07-07 19:18:10.000 188 33834.54 275.83 17115.67 37918.23 2019-07-07 19:18:11.000 188 33834.55 275.82 17115.65 88888.00 2019-07-07 19:18:12.000 188 33834.56 275.86 17115.63 88888.00 2019-07-07 19:18:13.000 188 33834.56 275.87 17115.65 88888.00 2019-07-07 19:18:14.000 188 33834.59 275.91 17115.69 88888.00 2019-07-07 19:18:15.000 188 33834.57 275.92 17115.72 37918.30 2019-07-07 19:18:16.000 188 33834.56 275.89 17115.71 88888.00 2019-07-07 19:18:17.000 188 33834.57 275.88 17115.69 88888.00 2019-07-07 19:18:18.000 188 33834.53 275.90 17115.67 88888.00 2019-07-07 19:18:19.000 188 33834.57 275.91 17115.67 88888.00 2019-07-07 19:18:20.000 188 33834.55 275.89 17115.71 37918.30 2019-07-07 19:18:21.000 188 33834.55 275.81 17115.74 88888.00 2019-07-07 19:18:22.000 188 33834.55 275.82 17115.72 88888.00 2019-07-07 19:18:23.000 188 33834.56 275.86 17115.72 88888.00 2019-07-07 19:18:24.000 188 33834.56 275.84 17115.71 88888.00 2019-07-07 19:18:25.000 188 33834.54 275.84 17115.69 37918.22 2019-07-07 19:18:26.000 188 33834.58 275.85 17115.67 88888.00 2019-07-07 19:18:27.000 188 33834.57 275.84 17115.67 88888.00 2019-07-07 19:18:28.000 188 33834.54 275.84 17115.69 88888.00 2019-07-07 19:18:29.000 188 33834.50 275.84 17115.65 88888.00 2019-07-07 19:18:30.000 188 33834.51 275.88 17115.65 37918.19 2019-07-07 19:18:31.000 188 33834.55 275.88 17115.67 88888.00 2019-07-07 19:18:32.000 188 33834.53 275.88 17115.69 88888.00 2019-07-07 19:18:33.000 188 33834.51 275.89 17115.69 88888.00 2019-07-07 19:18:34.000 188 33834.50 275.85 17115.65 88888.00 2019-07-07 19:18:35.000 188 33834.51 275.86 17115.62 37918.28 2019-07-07 19:18:36.000 188 33834.48 275.86 17115.65 88888.00 2019-07-07 19:18:37.000 188 33834.48 275.86 17115.69 88888.00 2019-07-07 19:18:38.000 188 33834.50 275.90 17115.67 88888.00 2019-07-07 19:18:39.000 188 33834.54 275.89 17115.69 88888.00 2019-07-07 19:18:40.000 188 33834.55 275.88 17115.67 37918.26 2019-07-07 19:18:41.000 188 33834.55 275.92 17115.72 88888.00 2019-07-07 19:18:42.000 188 33834.54 275.88 17115.67 88888.00 2019-07-07 19:18:43.000 188 33834.51 275.89 17115.67 88888.00 2019-07-07 19:18:44.000 188 33834.48 275.89 17115.67 88888.00 2019-07-07 19:18:45.000 188 33834.50 275.91 17115.69 37918.30 2019-07-07 19:18:46.000 188 33834.51 275.90 17115.65 88888.00 2019-07-07 19:18:47.000 188 33834.49 275.86 17115.65 88888.00 2019-07-07 19:18:48.000 188 33834.52 275.89 17115.65 88888.00 2019-07-07 19:18:49.000 188 33834.52 275.88 17115.71 88888.00 2019-07-07 19:18:50.000 188 33834.50 275.90 17115.71 37918.19 2019-07-07 19:18:51.000 188 33834.49 275.91 17115.71 88888.00 2019-07-07 19:18:52.000 188 33834.44 275.90 17115.69 88888.00 2019-07-07 19:18:53.000 188 33834.45 275.89 17115.67 88888.00 2019-07-07 19:18:54.000 188 33834.46 275.89 17115.62 88888.00 2019-07-07 19:18:55.000 188 33834.48 275.90 17115.62 37918.22 2019-07-07 19:18:56.000 188 33834.48 275.87 17115.63 88888.00 2019-07-07 19:18:57.000 188 33834.46 275.83 17115.65 88888.00 2019-07-07 19:18:58.000 188 33834.47 275.82 17115.67 88888.00 2019-07-07 19:18:59.000 188 33834.50 275.89 17115.67 88888.00 2019-07-07 19:19:00.000 188 33834.48 275.94 17115.67 37918.24 2019-07-07 19:19:01.000 188 33834.47 275.96 17115.69 88888.00 2019-07-07 19:19:02.000 188 33834.41 275.93 17115.67 88888.00 2019-07-07 19:19:03.000 188 33834.45 275.93 17115.65 88888.00 2019-07-07 19:19:04.000 188 33834.48 275.95 17115.67 88888.00 2019-07-07 19:19:05.000 188 33834.48 275.98 17115.71 37918.10 2019-07-07 19:19:06.000 188 33834.51 275.94 17115.69 88888.00 2019-07-07 19:19:07.000 188 33834.53 275.91 17115.69 88888.00 2019-07-07 19:19:08.000 188 33834.50 275.96 17115.65 88888.00 2019-07-07 19:19:09.000 188 33834.48 275.97 17115.71 88888.00 2019-07-07 19:19:10.000 188 33834.51 275.93 17115.71 37918.16 2019-07-07 19:19:11.000 188 33834.48 275.93 17115.69 88888.00 2019-07-07 19:19:12.000 188 33834.45 275.93 17115.71 88888.00 2019-07-07 19:19:13.000 188 33834.44 275.92 17115.69 88888.00 2019-07-07 19:19:14.000 188 33834.45 275.94 17115.65 88888.00 2019-07-07 19:19:15.000 188 33834.44 275.94 17115.67 37918.08 2019-07-07 19:19:16.000 188 33834.46 275.92 17115.69 88888.00 2019-07-07 19:19:17.000 188 33834.47 275.91 17115.71 88888.00 2019-07-07 19:19:18.000 188 33834.43 275.90 17115.65 88888.00 2019-07-07 19:19:19.000 188 33834.45 275.88 17115.65 88888.00 2019-07-07 19:19:20.000 188 33834.41 275.90 17115.62 37918.19 2019-07-07 19:19:21.000 188 33834.40 275.90 17115.62 88888.00 2019-07-07 19:19:22.000 188 33834.40 275.90 17115.67 88888.00 2019-07-07 19:19:23.000 188 33834.40 275.91 17115.69 88888.00 2019-07-07 19:19:24.000 188 33834.37 275.89 17115.69 88888.00 2019-07-07 19:19:25.000 188 33834.37 275.90 17115.69 37918.18 2019-07-07 19:19:26.000 188 33834.39 275.89 17115.67 88888.00 2019-07-07 19:19:27.000 188 33834.41 275.87 17115.72 88888.00 2019-07-07 19:19:28.000 188 33834.41 275.81 17115.72 88888.00 2019-07-07 19:19:29.000 188 33834.42 275.79 17115.72 88888.00 2019-07-07 19:19:30.000 188 33834.41 275.77 17115.72 37918.17 2019-07-07 19:19:31.000 188 33834.42 275.77 17115.69 88888.00 2019-07-07 19:19:32.000 188 33834.37 275.83 17115.69 88888.00 2019-07-07 19:19:33.000 188 33834.38 275.82 17115.69 88888.00 2019-07-07 19:19:34.000 188 33834.39 275.82 17115.67 88888.00 2019-07-07 19:19:35.000 188 33834.40 275.86 17115.65 37918.15 2019-07-07 19:19:36.000 188 33834.40 275.84 17115.69 88888.00 2019-07-07 19:19:37.000 188 33834.43 275.84 17115.69 88888.00 2019-07-07 19:19:38.000 188 33834.41 275.83 17115.63 88888.00 2019-07-07 19:19:39.000 188 33834.40 275.78 17115.60 88888.00 2019-07-07 19:19:40.000 188 33834.38 275.80 17115.62 37918.19 2019-07-07 19:19:41.000 188 33834.36 275.82 17115.65 88888.00 2019-07-07 19:19:42.000 188 33834.37 275.87 17115.67 88888.00 2019-07-07 19:19:43.000 188 33834.37 275.86 17115.65 88888.00 2019-07-07 19:19:44.000 188 33834.35 275.85 17115.63 88888.00 2019-07-07 19:19:45.000 188 33834.40 275.87 17115.69 37918.11 2019-07-07 19:19:46.000 188 33834.42 275.87 17115.65 88888.00 2019-07-07 19:19:47.000 188 33834.43 275.87 17115.65 88888.00 2019-07-07 19:19:48.000 188 33834.40 275.87 17115.63 88888.00 2019-07-07 19:19:49.000 188 33834.37 275.85 17115.65 88888.00 2019-07-07 19:19:50.000 188 33834.41 275.83 17115.67 37918.12 2019-07-07 19:19:51.000 188 33834.42 275.83 17115.67 88888.00 2019-07-07 19:19:52.000 188 33834.48 275.79 17115.65 88888.00 2019-07-07 19:19:53.000 188 33834.49 275.79 17115.62 88888.00 2019-07-07 19:19:54.000 188 33834.43 275.81 17115.62 88888.00 2019-07-07 19:19:55.000 188 33834.35 275.79 17115.63 37918.08 2019-07-07 19:19:56.000 188 33834.37 275.74 17115.65 88888.00 2019-07-07 19:19:57.000 188 33834.37 275.72 17115.65 88888.00 2019-07-07 19:19:58.000 188 33834.31 275.76 17115.65 88888.00 2019-07-07 19:19:59.000 188 33834.34 275.77 17115.62 88888.00 2019-07-07 19:20:00.000 188 33834.35 275.76 17115.60 37918.08 2019-07-07 19:20:01.000 188 33834.34 275.79 17115.60 88888.00 2019-07-07 19:20:02.000 188 33834.36 275.81 17115.60 88888.00 2019-07-07 19:20:03.000 188 33834.34 275.80 17115.62 88888.00 2019-07-07 19:20:04.000 188 33834.34 275.81 17115.58 88888.00 2019-07-07 19:20:05.000 188 33834.40 275.81 17115.58 37918.12 2019-07-07 19:20:06.000 188 33834.38 275.78 17115.62 88888.00 2019-07-07 19:20:07.000 188 33834.32 275.67 17115.62 88888.00 2019-07-07 19:20:08.000 188 33834.36 275.68 17115.60 88888.00 2019-07-07 19:20:09.000 188 33834.38 275.65 17115.58 88888.00 2019-07-07 19:20:10.000 188 33834.36 275.69 17115.58 37918.11 2019-07-07 19:20:11.000 188 33834.36 275.70 17115.62 88888.00 2019-07-07 19:20:12.000 188 33834.35 275.70 17115.62 88888.00 2019-07-07 19:20:13.000 188 33834.35 275.72 17115.60 88888.00 2019-07-07 19:20:14.000 188 33834.32 275.71 17115.62 88888.00 2019-07-07 19:20:15.000 188 33834.33 275.72 17115.65 37918.07 2019-07-07 19:20:16.000 188 33834.34 275.74 17115.65 88888.00 2019-07-07 19:20:17.000 188 33834.37 275.75 17115.67 88888.00 2019-07-07 19:20:18.000 188 33834.36 275.68 17115.65 88888.00 2019-07-07 19:20:19.000 188 33834.34 275.66 17115.67 88888.00 2019-07-07 19:20:20.000 188 33834.30 275.67 17115.67 37918.06 2019-07-07 19:20:21.000 188 33834.28 275.59 17115.65 88888.00 2019-07-07 19:20:22.000 188 33834.27 275.61 17115.65 88888.00 2019-07-07 19:20:23.000 188 33834.29 275.63 17115.63 88888.00 2019-07-07 19:20:24.000 188 33834.30 275.66 17115.67 88888.00 2019-07-07 19:20:25.000 188 33834.31 275.67 17115.67 37918.06 2019-07-07 19:20:26.000 188 33834.31 275.68 17115.62 88888.00 2019-07-07 19:20:27.000 188 33834.32 275.70 17115.69 88888.00 2019-07-07 19:20:28.000 188 33834.33 275.68 17115.67 88888.00 2019-07-07 19:20:29.000 188 33834.31 275.69 17115.69 88888.00 2019-07-07 19:20:30.000 188 33834.30 275.72 17115.69 37918.06 2019-07-07 19:20:31.000 188 33834.29 275.67 17115.71 88888.00 2019-07-07 19:20:32.000 188 33834.31 275.63 17115.69 88888.00 2019-07-07 19:20:33.000 188 33834.30 275.66 17115.65 88888.00 2019-07-07 19:20:34.000 188 33834.29 275.64 17115.69 88888.00 2019-07-07 19:20:35.000 188 33834.31 275.64 17115.71 37918.07 2019-07-07 19:20:36.000 188 33834.31 275.65 17115.74 88888.00 2019-07-07 19:20:37.000 188 33834.31 275.66 17115.74 88888.00 2019-07-07 19:20:38.000 188 33834.33 275.65 17115.69 88888.00 2019-07-07 19:20:39.000 188 33834.32 275.66 17115.65 88888.00 2019-07-07 19:20:40.000 188 33834.27 275.65 17115.67 37918.03 2019-07-07 19:20:41.000 188 33834.31 275.68 17115.67 88888.00 2019-07-07 19:20:42.000 188 33834.27 275.65 17115.72 88888.00 2019-07-07 19:20:43.000 188 33834.26 275.65 17115.72 88888.00 2019-07-07 19:20:44.000 188 33834.29 275.67 17115.72 88888.00 2019-07-07 19:20:45.000 188 33834.31 275.68 17115.69 37918.00 2019-07-07 19:20:46.000 188 33834.32 275.69 17115.69 88888.00 2019-07-07 19:20:47.000 188 33834.32 275.72 17115.76 88888.00 2019-07-07 19:20:48.000 188 33834.30 275.72 17115.72 88888.00 2019-07-07 19:20:49.000 188 33834.31 275.71 17115.69 88888.00 2019-07-07 19:20:50.000 188 33834.29 275.71 17115.72 37917.99 2019-07-07 19:20:51.000 188 33834.33 275.72 17115.72 88888.00 2019-07-07 19:20:52.000 188 33834.33 275.73 17115.72 88888.00 2019-07-07 19:20:53.000 188 33834.30 275.71 17115.74 88888.00 2019-07-07 19:20:54.000 188 33834.27 275.70 17115.74 88888.00 2019-07-07 19:20:55.000 188 33834.29 275.73 17115.74 37918.01 2019-07-07 19:20:56.000 188 33834.27 275.71 17115.74 88888.00 2019-07-07 19:20:57.000 188 33834.28 275.72 17115.76 88888.00 2019-07-07 19:20:58.000 188 33834.28 275.73 17115.78 88888.00 2019-07-07 19:20:59.000 188 33834.26 275.70 17115.74 88888.00 2019-07-07 19:21:00.000 188 33834.23 275.69 17115.72 37918.05 2019-07-07 19:21:01.000 188 33834.27 275.66 17115.71 88888.00 2019-07-07 19:21:02.000 188 33834.32 275.70 17115.69 88888.00 2019-07-07 19:21:03.000 188 33834.35 275.76 17115.72 88888.00 2019-07-07 19:21:04.000 188 33834.31 275.73 17115.72 88888.00 2019-07-07 19:21:05.000 188 33834.29 275.71 17115.74 37918.07 2019-07-07 19:21:06.000 188 33834.25 275.72 17115.78 88888.00 2019-07-07 19:21:07.000 188 33834.28 275.70 17115.78 88888.00 2019-07-07 19:21:08.000 188 33834.28 275.66 17115.76 88888.00 2019-07-07 19:21:09.000 188 33834.29 275.70 17115.76 88888.00 2019-07-07 19:21:10.000 188 33834.29 275.71 17115.76 37917.94 2019-07-07 19:21:11.000 188 33834.31 275.73 17115.76 88888.00 2019-07-07 19:21:12.000 188 33834.34 275.66 17115.74 88888.00 2019-07-07 19:21:13.000 188 33834.34 275.65 17115.72 88888.00 2019-07-07 19:21:14.000 188 33834.31 275.67 17115.69 88888.00 2019-07-07 19:21:15.000 188 33834.33 275.68 17115.71 37918.03 2019-07-07 19:21:16.000 188 33834.29 275.67 17115.69 88888.00 2019-07-07 19:21:17.000 188 33834.32 275.67 17115.67 88888.00 2019-07-07 19:21:18.000 188 33834.29 275.66 17115.67 88888.00 2019-07-07 19:21:19.000 188 33834.28 275.69 17115.63 88888.00 2019-07-07 19:21:20.000 188 33834.29 275.66 17115.60 37918.04 2019-07-07 19:21:21.000 188 33834.25 275.66 17115.62 88888.00 2019-07-07 19:21:22.000 188 33834.27 275.67 17115.62 88888.00 2019-07-07 19:21:23.000 188 33834.29 275.68 17115.62 88888.00 2019-07-07 19:21:24.000 188 33834.26 275.64 17115.63 88888.00 2019-07-07 19:21:25.000 188 33834.29 275.67 17115.65 37918.04 2019-07-07 19:21:26.000 188 33834.31 275.69 17115.69 88888.00 2019-07-07 19:21:27.000 188 33834.28 275.64 17115.69 88888.00 2019-07-07 19:21:28.000 188 33834.33 275.66 17115.69 88888.00 2019-07-07 19:21:29.000 188 33834.34 275.65 17115.67 88888.00 2019-07-07 19:21:30.000 188 33834.32 275.62 17115.65 37918.03 2019-07-07 19:21:31.000 188 33834.29 275.60 17115.65 88888.00 2019-07-07 19:21:32.000 188 33834.25 275.65 17115.67 88888.00 2019-07-07 19:21:33.000 188 33834.22 275.69 17115.65 88888.00 2019-07-07 19:21:34.000 188 33834.26 275.67 17115.69 88888.00 2019-07-07 19:21:35.000 188 33834.28 275.65 17115.67 37918.00 2019-07-07 19:21:36.000 188 33834.27 275.67 17115.67 88888.00 2019-07-07 19:21:37.000 188 33834.27 275.71 17115.67 88888.00 2019-07-07 19:21:38.000 188 33834.25 275.70 17115.65 88888.00 2019-07-07 19:21:39.000 188 33834.28 275.69 17115.65 88888.00 2019-07-07 19:21:40.000 188 33834.24 275.66 17115.65 37918.01 2019-07-07 19:21:41.000 188 33834.26 275.64 17115.63 88888.00 2019-07-07 19:21:42.000 188 33834.27 275.65 17115.67 88888.00 2019-07-07 19:21:43.000 188 33834.27 275.69 17115.69 88888.00 2019-07-07 19:21:44.000 188 33834.29 275.67 17115.69 88888.00 2019-07-07 19:21:45.000 188 33834.30 275.64 17115.72 37918.01 2019-07-07 19:21:46.000 188 33834.31 275.66 17115.69 88888.00 2019-07-07 19:21:47.000 188 33834.35 275.72 17115.67 88888.00 2019-07-07 19:21:48.000 188 33834.39 275.72 17115.72 88888.00 2019-07-07 19:21:49.000 188 33834.39 275.73 17115.69 88888.00 2019-07-07 19:21:50.000 188 33834.37 275.74 17115.62 37918.04 2019-07-07 19:21:51.000 188 33834.37 275.73 17115.62 88888.00 2019-07-07 19:21:52.000 188 33834.37 275.71 17115.63 88888.00 2019-07-07 19:21:53.000 188 33834.38 275.71 17115.63 88888.00 2019-07-07 19:21:54.000 188 33834.31 275.71 17115.65 88888.00 2019-07-07 19:21:55.000 188 33834.31 275.70 17115.67 37918.05 2019-07-07 19:21:56.000 188 33834.30 275.69 17115.67 88888.00 2019-07-07 19:21:57.000 188 33834.30 275.72 17115.67 88888.00 2019-07-07 19:21:58.000 188 33834.33 275.69 17115.67 88888.00 2019-07-07 19:21:59.000 188 33834.34 275.71 17115.67 88888.00 2019-07-07 19:22:00.000 188 33834.36 275.75 17115.72 37918.01 2019-07-07 19:22:01.000 188 33834.37 275.70 17115.74 88888.00 2019-07-07 19:22:02.000 188 33834.31 275.69 17115.71 88888.00 2019-07-07 19:22:03.000 188 33834.31 275.68 17115.72 88888.00 2019-07-07 19:22:04.000 188 33834.30 275.71 17115.71 88888.00 2019-07-07 19:22:05.000 188 33834.28 275.69 17115.69 37918.01 2019-07-07 19:22:06.000 188 33834.28 275.66 17115.65 88888.00 2019-07-07 19:22:07.000 188 33834.29 275.67 17115.65 88888.00 2019-07-07 19:22:08.000 188 33834.27 275.67 17115.63 88888.00 2019-07-07 19:22:09.000 188 33834.26 275.65 17115.63 88888.00 2019-07-07 19:22:10.000 188 33834.28 275.68 17115.67 37918.03 2019-07-07 19:22:11.000 188 33834.30 275.70 17115.67 88888.00 2019-07-07 19:22:12.000 188 33834.27 275.70 17115.67 88888.00 2019-07-07 19:22:13.000 188 33834.26 275.64 17115.65 88888.00 2019-07-07 19:22:14.000 188 33834.30 275.61 17115.67 88888.00 2019-07-07 19:22:15.000 188 33834.31 275.64 17115.65 37918.04 2019-07-07 19:22:16.000 188 33834.27 275.65 17115.67 88888.00 2019-07-07 19:22:17.000 188 33834.31 275.65 17115.67 88888.00 2019-07-07 19:22:18.000 188 33834.27 275.65 17115.65 88888.00 2019-07-07 19:22:19.000 188 33834.27 275.63 17115.69 88888.00 2019-07-07 19:22:20.000 188 33834.26 275.59 17115.69 37918.01 2019-07-07 19:22:21.000 188 33834.23 275.60 17115.65 88888.00 2019-07-07 19:22:22.000 188 33834.25 275.57 17115.65 88888.00 2019-07-07 19:22:23.000 188 33834.26 275.57 17115.63 88888.00 2019-07-07 19:22:24.000 188 33834.23 275.53 17115.62 88888.00 2019-07-07 19:22:25.000 188 33834.21 275.57 17115.67 37917.94 2019-07-07 19:22:26.000 188 33834.19 275.62 17115.65 88888.00 2019-07-07 19:22:27.000 188 33834.23 275.65 17115.65 88888.00 2019-07-07 19:22:28.000 188 33834.22 275.67 17115.62 88888.00 2019-07-07 19:22:29.000 188 33834.27 275.66 17115.62 88888.00 2019-07-07 19:22:30.000 188 33834.26 275.62 17115.65 37917.91 2019-07-07 19:22:31.000 188 33834.30 275.61 17115.69 88888.00 2019-07-07 19:22:32.000 188 33834.27 275.58 17115.65 88888.00 2019-07-07 19:22:33.000 188 33834.26 275.57 17115.65 88888.00 2019-07-07 19:22:34.000 188 33834.26 275.62 17115.67 88888.00 2019-07-07 19:22:35.000 188 33834.29 275.65 17115.71 37917.97 2019-07-07 19:22:36.000 188 33834.26 275.68 17115.74 88888.00 2019-07-07 19:22:37.000 188 33834.25 275.65 17115.72 88888.00 2019-07-07 19:22:38.000 188 33834.22 275.64 17115.67 88888.00 2019-07-07 19:22:39.000 188 33834.27 275.64 17115.65 88888.00 2019-07-07 19:22:40.000 188 33834.25 275.64 17115.65 37917.98 2019-07-07 19:22:41.000 188 33834.24 275.63 17115.67 88888.00 2019-07-07 19:22:42.000 188 33834.28 275.61 17115.67 88888.00 2019-07-07 19:22:43.000 188 33834.25 275.60 17115.69 88888.00 2019-07-07 19:22:44.000 188 33834.22 275.63 17115.69 88888.00 2019-07-07 19:22:45.000 188 33834.22 275.59 17115.72 37917.93 2019-07-07 19:22:46.000 188 33834.19 275.61 17115.72 88888.00 2019-07-07 19:22:47.000 188 33834.17 275.62 17115.72 88888.00 2019-07-07 19:22:48.000 188 33834.19 275.59 17115.74 88888.00 2019-07-07 19:22:49.000 188 33834.20 275.57 17115.72 88888.00 2019-07-07 19:22:50.000 188 33834.22 275.63 17115.71 37917.93 2019-07-07 19:22:51.000 188 33834.23 275.61 17115.67 88888.00 2019-07-07 19:22:52.000 188 33834.22 275.61 17115.71 88888.00 2019-07-07 19:22:53.000 188 33834.20 275.59 17115.67 88888.00 2019-07-07 19:22:54.000 188 33834.20 275.61 17115.69 88888.00 2019-07-07 19:22:55.000 188 33834.20 275.62 17115.72 37917.94 2019-07-07 19:22:56.000 188 33834.21 275.59 17115.67 88888.00 2019-07-07 19:22:57.000 188 33834.21 275.58 17115.69 88888.00 2019-07-07 19:22:58.000 188 33834.22 275.60 17115.69 88888.00 2019-07-07 19:22:59.000 188 33834.22 275.65 17115.71 88888.00 2019-07-07 19:23:00.000 188 33834.19 275.60 17115.69 37917.90 2019-07-07 19:23:01.000 188 33834.16 275.57 17115.69 88888.00 2019-07-07 19:23:02.000 188 33834.16 275.60 17115.74 88888.00 2019-07-07 19:23:03.000 188 33834.15 275.64 17115.74 88888.00 2019-07-07 19:23:04.000 188 33834.19 275.63 17115.74 88888.00 2019-07-07 19:23:05.000 188 33834.18 275.61 17115.72 37917.93 2019-07-07 19:23:06.000 188 33834.16 275.55 17115.72 88888.00 2019-07-07 19:23:07.000 188 33834.15 275.59 17115.71 88888.00 2019-07-07 19:23:08.000 188 33834.10 275.58 17115.69 88888.00 2019-07-07 19:23:09.000 188 33834.12 275.58 17115.69 88888.00 2019-07-07 19:23:10.000 188 33834.13 275.59 17115.72 37917.94 2019-07-07 19:23:11.000 188 33834.13 275.56 17115.72 88888.00 2019-07-07 19:23:12.000 188 33834.12 275.59 17115.71 88888.00 2019-07-07 19:23:13.000 188 33834.08 275.55 17115.67 88888.00 2019-07-07 19:23:14.000 188 33834.11 275.55 17115.65 88888.00 2019-07-07 19:23:15.000 188 33834.11 275.59 17115.67 37917.94 2019-07-07 19:23:16.000 188 33834.11 275.60 17115.67 88888.00 2019-07-07 19:23:17.000 188 33834.17 275.58 17115.67 88888.00 2019-07-07 19:23:18.000 188 33834.16 275.57 17115.62 88888.00 2019-07-07 19:23:19.000 188 33834.19 275.56 17115.65 88888.00 2019-07-07 19:23:20.000 188 33834.20 275.54 17115.69 37917.90 2019-07-07 19:23:21.000 188 33834.16 275.49 17115.69 88888.00 2019-07-07 19:23:22.000 188 33834.13 275.51 17115.74 88888.00 2019-07-07 19:23:23.000 188 33834.11 275.53 17115.71 88888.00 2019-07-07 19:23:24.000 188 33834.07 275.52 17115.69 88888.00 2019-07-07 19:23:25.000 188 33834.10 275.57 17115.72 37917.86 2019-07-07 19:23:26.000 188 33834.13 275.57 17115.76 88888.00 2019-07-07 19:23:27.000 188 33834.12 275.59 17115.72 88888.00 2019-07-07 19:23:28.000 188 33834.13 275.58 17115.69 88888.00 2019-07-07 19:23:29.000 188 33834.12 275.61 17115.69 88888.00 2019-07-07 19:23:30.000 188 33834.11 275.64 17115.69 37917.87 2019-07-07 19:23:31.000 188 33834.11 275.62 17115.71 88888.00 2019-07-07 19:23:32.000 188 33834.09 275.58 17115.72 88888.00 2019-07-07 19:23:33.000 188 33834.05 275.57 17115.69 88888.00 2019-07-07 19:23:34.000 188 33834.08 275.59 17115.69 88888.00 2019-07-07 19:23:35.000 188 33834.08 275.55 17115.69 37917.88 2019-07-07 19:23:36.000 188 33834.07 275.55 17115.72 88888.00 2019-07-07 19:23:37.000 188 33834.07 275.57 17115.71 88888.00 2019-07-07 19:23:38.000 188 33834.09 275.55 17115.71 88888.00 2019-07-07 19:23:39.000 188 33834.10 275.58 17115.72 88888.00 2019-07-07 19:23:40.000 188 33834.14 275.57 17115.69 37917.89 2019-07-07 19:23:41.000 188 33834.15 275.60 17115.69 88888.00 2019-07-07 19:23:42.000 188 33834.14 275.60 17115.69 88888.00 2019-07-07 19:23:43.000 188 33834.16 275.63 17115.71 88888.00 2019-07-07 19:23:44.000 188 33834.12 275.63 17115.71 88888.00 2019-07-07 19:23:45.000 188 33834.12 275.62 17115.71 37917.76 2019-07-07 19:23:46.000 188 33834.14 275.62 17115.67 88888.00 2019-07-07 19:23:47.000 188 33834.13 275.60 17115.69 88888.00 2019-07-07 19:23:48.000 188 33834.15 275.58 17115.67 88888.00 2019-07-07 19:23:49.000 188 33834.16 275.59 17115.69 88888.00 2019-07-07 19:23:50.000 188 33834.14 275.59 17115.72 37917.87 2019-07-07 19:23:51.000 188 33834.10 275.61 17115.74 88888.00 2019-07-07 19:23:52.000 188 33834.11 275.59 17115.74 88888.00 2019-07-07 19:23:53.000 188 33834.09 275.57 17115.74 88888.00 2019-07-07 19:23:54.000 188 33834.09 275.51 17115.72 88888.00 2019-07-07 19:23:55.000 188 33834.08 275.51 17115.72 37917.85 2019-07-07 19:23:56.000 188 33834.05 275.49 17115.69 88888.00 2019-07-07 19:23:57.000 188 33834.07 275.53 17115.74 88888.00 2019-07-07 19:23:58.000 188 33834.13 275.54 17115.78 88888.00 2019-07-07 19:23:59.000 188 33834.15 275.52 17115.78 88888.00 2019-07-07 19:24:00.000 188 33834.12 275.52 17115.76 37917.85 2019-07-07 19:24:01.000 188 33834.08 275.52 17115.74 88888.00 2019-07-07 19:24:02.000 188 33834.08 275.54 17115.74 88888.00 2019-07-07 19:24:03.000 188 33834.12 275.60 17115.74 88888.00 2019-07-07 19:24:04.000 188 33834.11 275.57 17115.74 88888.00 2019-07-07 19:24:05.000 188 33834.09 275.61 17115.74 37917.89 2019-07-07 19:24:06.000 188 33834.09 275.62 17115.74 88888.00 2019-07-07 19:24:07.000 188 33834.12 275.61 17115.80 88888.00 2019-07-07 19:24:08.000 188 33834.12 275.57 17115.76 88888.00 2019-07-07 19:24:09.000 188 33834.08 275.58 17115.72 88888.00 2019-07-07 19:24:10.000 188 33834.07 275.61 17115.72 37917.83 2019-07-07 19:24:11.000 188 33834.08 275.57 17115.74 88888.00 2019-07-07 19:24:12.000 188 33834.09 275.57 17115.74 88888.00 2019-07-07 19:24:13.000 188 33834.11 275.58 17115.74 88888.00 2019-07-07 19:24:14.000 188 33834.13 275.58 17115.76 88888.00 2019-07-07 19:24:15.000 188 33834.16 275.61 17115.78 37917.83 2019-07-07 19:24:16.000 188 33834.15 275.60 17115.74 88888.00 2019-07-07 19:24:17.000 188 33834.16 275.64 17115.80 88888.00 2019-07-07 19:24:18.000 188 33834.09 275.67 17115.81 88888.00 2019-07-07 19:24:19.000 188 33834.11 275.63 17115.80 88888.00 2019-07-07 19:24:20.000 188 33834.10 275.58 17115.78 37917.78 2019-07-07 19:24:21.000 188 33834.09 275.56 17115.78 88888.00 2019-07-07 19:24:22.000 188 33834.04 275.56 17115.78 88888.00 2019-07-07 19:24:23.000 188 33834.06 275.55 17115.78 88888.00 2019-07-07 19:24:24.000 188 33834.08 275.56 17115.76 88888.00 2019-07-07 19:24:25.000 188 33834.04 275.60 17115.81 37917.85 2019-07-07 19:24:26.000 188 33834.08 275.60 17115.81 88888.00 2019-07-07 19:24:27.000 188 33834.10 275.63 17115.81 88888.00 2019-07-07 19:24:28.000 188 33834.07 275.62 17115.76 88888.00 2019-07-07 19:24:29.000 188 33834.06 275.60 17115.74 88888.00 2019-07-07 19:24:30.000 188 33834.06 275.61 17115.76 37917.91 2019-07-07 19:24:31.000 188 33834.04 275.64 17115.76 88888.00 2019-07-07 19:24:32.000 188 33834.05 275.62 17115.74 88888.00 2019-07-07 19:24:33.000 188 33834.05 275.61 17115.76 88888.00 2019-07-07 19:24:34.000 188 33834.03 275.60 17115.78 88888.00 2019-07-07 19:24:35.000 188 33834.03 275.63 17115.78 37917.87 2019-07-07 19:24:36.000 188 33834.00 275.63 17115.78 88888.00 2019-07-07 19:24:37.000 188 33834.02 275.61 17115.74 88888.00 2019-07-07 19:24:38.000 188 33834.04 275.62 17115.72 88888.00 2019-07-07 19:24:39.000 188 33834.06 275.62 17115.76 88888.00 2019-07-07 19:24:40.000 188 33834.06 275.60 17115.78 37917.76 2019-07-07 19:24:41.000 188 33834.03 275.61 17115.76 88888.00 2019-07-07 19:24:42.000 188 33834.04 275.62 17115.78 88888.00 2019-07-07 19:24:43.000 188 33834.05 275.64 17115.76 88888.00 2019-07-07 19:24:44.000 188 33834.01 275.64 17115.72 88888.00 2019-07-07 19:24:45.000 188 33834.05 275.67 17115.72 37917.80 2019-07-07 19:24:46.000 188 33834.03 275.66 17115.76 88888.00 2019-07-07 19:24:47.000 188 33834.03 275.68 17115.78 88888.00 2019-07-07 19:24:48.000 188 33834.04 275.70 17115.76 88888.00 2019-07-07 19:24:49.000 188 33834.06 275.69 17115.76 88888.00 2019-07-07 19:24:50.000 188 33834.01 275.71 17115.72 37917.91 2019-07-07 19:24:51.000 188 33834.00 275.73 17115.76 88888.00 2019-07-07 19:24:52.000 188 33834.02 275.68 17115.78 88888.00 2019-07-07 19:24:53.000 188 33834.03 275.64 17115.76 88888.00 2019-07-07 19:24:54.000 188 33834.04 275.66 17115.74 88888.00 2019-07-07 19:24:55.000 188 33834.00 275.68 17115.78 37917.88 2019-07-07 19:24:56.000 188 33833.99 275.64 17115.76 88888.00 2019-07-07 19:24:57.000 188 33834.01 275.65 17115.76 88888.00 2019-07-07 19:24:58.000 188 33833.99 275.66 17115.76 88888.00 2019-07-07 19:24:59.000 188 33833.96 275.67 17115.78 88888.00 2019-07-07 19:25:00.000 188 33833.99 275.66 17115.74 37917.76 2019-07-07 19:25:01.000 188 33833.99 275.63 17115.76 88888.00 2019-07-07 19:25:02.000 188 33833.97 275.63 17115.74 88888.00 2019-07-07 19:25:03.000 188 33833.99 275.65 17115.78 88888.00 2019-07-07 19:25:04.000 188 33833.97 275.65 17115.78 88888.00 2019-07-07 19:25:05.000 188 33833.97 275.67 17115.76 37917.83 2019-07-07 19:25:06.000 188 33833.97 275.69 17115.76 88888.00 2019-07-07 19:25:07.000 188 33833.97 275.70 17115.78 88888.00 2019-07-07 19:25:08.000 188 33833.99 275.68 17115.76 88888.00 2019-07-07 19:25:09.000 188 33833.97 275.69 17115.72 88888.00 2019-07-07 19:25:10.000 188 33833.94 275.66 17115.74 37917.76 2019-07-07 19:25:11.000 188 33833.95 275.70 17115.74 88888.00 2019-07-07 19:25:12.000 188 33833.96 275.75 17115.76 88888.00 2019-07-07 19:25:13.000 188 33833.96 275.72 17115.78 88888.00 2019-07-07 19:25:14.000 188 33833.96 275.72 17115.74 88888.00 2019-07-07 19:25:15.000 188 33833.94 275.74 17115.78 37917.78 2019-07-07 19:25:16.000 188 33833.93 275.74 17115.76 88888.00 2019-07-07 19:25:17.000 188 33833.90 275.70 17115.71 88888.00 2019-07-07 19:25:18.000 188 33833.92 275.72 17115.74 88888.00 2019-07-07 19:25:19.000 188 33833.95 275.69 17115.81 88888.00 2019-07-07 19:25:20.000 188 33833.96 275.66 17115.76 37917.75 2019-07-07 19:25:21.000 188 33833.99 275.68 17115.76 88888.00 2019-07-07 19:25:22.000 188 33833.94 275.69 17115.74 88888.00 2019-07-07 19:25:23.000 188 33833.94 275.68 17115.72 88888.00 2019-07-07 19:25:24.000 188 33833.97 275.68 17115.72 88888.00 2019-07-07 19:25:25.000 188 33833.96 275.68 17115.72 37917.80 2019-07-07 19:25:26.000 188 33833.94 275.69 17115.69 88888.00 2019-07-07 19:25:27.000 188 33833.99 275.68 17115.69 88888.00 2019-07-07 19:25:28.000 188 33834.00 275.71 17115.72 88888.00 2019-07-07 19:25:29.000 188 33833.97 275.74 17115.72 88888.00 2019-07-07 19:25:30.000 188 33833.95 275.72 17115.76 37917.81 2019-07-07 19:25:31.000 188 33833.94 275.72 17115.78 88888.00 2019-07-07 19:25:32.000 188 33833.92 275.71 17115.78 88888.00 2019-07-07 19:25:33.000 188 33833.92 275.72 17115.81 88888.00 2019-07-07 19:25:34.000 188 33833.95 275.72 17115.76 88888.00 2019-07-07 19:25:35.000 188 33833.94 275.74 17115.74 37917.79 2019-07-07 19:25:36.000 188 33833.93 275.72 17115.72 88888.00 2019-07-07 19:25:37.000 188 33833.94 275.69 17115.78 88888.00 2019-07-07 19:25:38.000 188 33833.92 275.71 17115.78 88888.00 2019-07-07 19:25:39.000 188 33833.91 275.71 17115.74 88888.00 2019-07-07 19:25:40.000 188 33833.90 275.67 17115.72 37917.88 2019-07-07 19:25:41.000 188 33833.93 275.67 17115.76 88888.00 2019-07-07 19:25:42.000 188 33833.93 275.66 17115.78 88888.00 2019-07-07 19:25:43.000 188 33833.92 275.68 17115.76 88888.00 2019-07-07 19:25:44.000 188 33833.90 275.71 17115.76 88888.00 2019-07-07 19:25:45.000 188 33833.88 275.65 17115.72 37917.76 2019-07-07 19:25:46.000 188 33833.90 275.66 17115.72 88888.00 2019-07-07 19:25:47.000 188 33833.96 275.68 17115.74 88888.00 2019-07-07 19:25:48.000 188 33833.96 275.70 17115.74 88888.00 2019-07-07 19:25:49.000 188 33833.94 275.64 17115.72 88888.00 2019-07-07 19:25:50.000 188 33833.96 275.66 17115.74 37917.80 2019-07-07 19:25:51.000 188 33833.98 275.64 17115.74 88888.00 2019-07-07 19:25:52.000 188 33834.00 275.61 17115.72 88888.00 2019-07-07 19:25:53.000 188 33833.97 275.63 17115.72 88888.00 2019-07-07 19:25:54.000 188 33833.95 275.62 17115.72 88888.00 2019-07-07 19:25:55.000 188 33833.95 275.62 17115.74 37917.80 2019-07-07 19:25:56.000 188 33833.97 275.61 17115.72 88888.00 2019-07-07 19:25:57.000 188 33833.96 275.62 17115.71 88888.00 2019-07-07 19:25:58.000 188 33833.92 275.62 17115.72 88888.00 2019-07-07 19:25:59.000 188 33833.93 275.68 17115.74 88888.00 2019-07-07 19:26:00.000 188 33833.92 275.71 17115.71 37917.76 2019-07-07 19:26:01.000 188 33833.90 275.68 17115.72 88888.00 2019-07-07 19:26:02.000 188 33833.93 275.70 17115.72 88888.00 2019-07-07 19:26:03.000 188 33833.92 275.69 17115.74 88888.00 2019-07-07 19:26:04.000 188 33833.91 275.69 17115.71 88888.00 2019-07-07 19:26:05.000 188 33833.92 275.71 17115.72 37917.68 2019-07-07 19:26:06.000 188 33833.91 275.71 17115.74 88888.00 2019-07-07 19:26:07.000 188 33833.93 275.71 17115.74 88888.00 2019-07-07 19:26:08.000 188 33833.96 275.73 17115.76 88888.00 2019-07-07 19:26:09.000 188 33833.95 275.73 17115.74 88888.00 2019-07-07 19:26:10.000 188 33833.95 275.75 17115.74 37917.76 2019-07-07 19:26:11.000 188 33833.98 275.75 17115.74 88888.00 2019-07-07 19:26:12.000 188 33834.01 275.73 17115.76 88888.00 2019-07-07 19:26:13.000 188 33833.97 275.74 17115.76 88888.00 2019-07-07 19:26:14.000 188 33833.93 275.77 17115.78 88888.00 2019-07-07 19:26:15.000 188 33833.94 275.79 17115.76 37917.81 2019-07-07 19:26:16.000 188 33833.93 275.74 17115.76 88888.00 2019-07-07 19:26:17.000 188 33833.91 275.73 17115.74 88888.00 2019-07-07 19:26:18.000 188 33833.93 275.68 17115.76 88888.00 2019-07-07 19:26:19.000 188 33833.92 275.69 17115.76 88888.00 2019-07-07 19:26:20.000 188 33833.96 275.67 17115.74 37917.75 2019-07-07 19:26:21.000 188 33833.95 275.71 17115.72 88888.00 2019-07-07 19:26:22.000 188 33833.96 275.67 17115.76 88888.00 2019-07-07 19:26:23.000 188 33833.94 275.67 17115.78 88888.00 2019-07-07 19:26:24.000 188 33833.93 275.71 17115.78 88888.00 2019-07-07 19:26:25.000 188 33833.94 275.74 17115.72 37917.80 2019-07-07 19:26:26.000 188 33833.94 275.70 17115.72 88888.00 2019-07-07 19:26:27.000 188 33833.96 275.72 17115.74 88888.00 2019-07-07 19:26:28.000 188 33833.91 275.72 17115.76 88888.00 2019-07-07 19:26:29.000 188 33833.89 275.76 17115.78 88888.00 2019-07-07 19:26:30.000 188 33833.87 275.74 17115.78 37917.75 2019-07-07 19:26:31.000 188 33833.90 275.73 17115.76 88888.00 2019-07-07 19:26:32.000 188 33833.91 275.74 17115.76 88888.00 2019-07-07 19:26:33.000 188 33833.89 275.77 17115.76 88888.00 2019-07-07 19:26:34.000 188 33833.89 275.76 17115.74 88888.00 2019-07-07 19:26:35.000 188 33833.88 275.78 17115.72 37917.72 2019-07-07 19:26:36.000 188 33833.85 275.72 17115.72 88888.00 2019-07-07 19:26:37.000 188 33833.83 275.70 17115.71 88888.00 2019-07-07 19:26:38.000 188 33833.79 275.72 17115.71 88888.00 2019-07-07 19:26:39.000 188 33833.82 275.67 17115.71 88888.00 2019-07-07 19:26:40.000 188 33833.84 275.64 17115.72 37917.76 2019-07-07 19:26:41.000 188 33833.89 275.69 17115.74 88888.00 2019-07-07 19:26:42.000 188 33833.85 275.70 17115.72 88888.00 2019-07-07 19:26:43.000 188 33833.84 275.70 17115.71 88888.00 2019-07-07 19:26:44.000 188 33833.86 275.70 17115.72 88888.00 2019-07-07 19:26:45.000 188 33833.89 275.68 17115.71 37917.74 2019-07-07 19:26:46.000 188 33833.88 275.68 17115.74 88888.00 2019-07-07 19:26:47.000 188 33833.84 275.70 17115.74 88888.00 2019-07-07 19:26:48.000 188 33833.87 275.71 17115.72 88888.00 2019-07-07 19:26:49.000 188 33833.88 275.67 17115.72 88888.00 2019-07-07 19:26:50.000 188 33833.89 275.69 17115.71 37917.67 2019-07-07 19:26:51.000 188 33833.90 275.75 17115.74 88888.00 2019-07-07 19:26:52.000 188 33833.91 275.74 17115.78 88888.00 2019-07-07 19:26:53.000 188 33833.88 275.72 17115.74 88888.00 2019-07-07 19:26:54.000 188 33833.84 275.69 17115.76 88888.00 2019-07-07 19:26:55.000 188 33833.85 275.70 17115.80 37917.71 2019-07-07 19:26:56.000 188 33833.87 275.74 17115.78 88888.00 2019-07-07 19:26:57.000 188 33833.88 275.73 17115.76 88888.00 2019-07-07 19:26:58.000 188 33833.87 275.70 17115.71 88888.00 2019-07-07 19:26:59.000 188 33833.86 275.70 17115.72 88888.00 2019-07-07 19:27:00.000 188 33833.85 275.73 17115.74 37917.71 2019-07-07 19:27:01.000 188 33833.85 275.70 17115.78 88888.00 2019-07-07 19:27:02.000 188 33833.84 275.72 17115.78 88888.00 2019-07-07 19:27:03.000 188 33833.85 275.72 17115.78 88888.00 2019-07-07 19:27:04.000 188 33833.85 275.74 17115.78 88888.00 2019-07-07 19:27:05.000 188 33833.88 275.73 17115.80 37917.67 2019-07-07 19:27:06.000 188 33833.88 275.71 17115.81 88888.00 2019-07-07 19:27:07.000 188 33833.86 275.71 17115.83 88888.00 2019-07-07 19:27:08.000 188 33833.87 275.69 17115.78 88888.00 2019-07-07 19:27:09.000 188 33833.86 275.68 17115.78 88888.00 2019-07-07 19:27:10.000 188 33833.81 275.69 17115.80 37917.66 2019-07-07 19:27:11.000 188 33833.84 275.72 17115.81 88888.00 2019-07-07 19:27:12.000 188 33833.80 275.69 17115.80 88888.00 2019-07-07 19:27:13.000 188 33833.80 275.67 17115.78 88888.00 2019-07-07 19:27:14.000 188 33833.78 275.71 17115.78 88888.00 2019-07-07 19:27:15.000 188 33833.78 275.70 17115.76 37917.68 2019-07-07 19:27:16.000 188 33833.80 275.73 17115.78 88888.00 2019-07-07 19:27:17.000 188 33833.80 275.74 17115.78 88888.00 2019-07-07 19:27:18.000 188 33833.77 275.71 17115.76 88888.00 2019-07-07 19:27:19.000 188 33833.80 275.71 17115.74 88888.00 2019-07-07 19:27:20.000 188 33833.82 275.69 17115.72 37917.64 2019-07-07 19:27:21.000 188 33833.83 275.68 17115.72 88888.00 2019-07-07 19:27:22.000 188 33833.80 275.67 17115.74 88888.00 2019-07-07 19:27:23.000 188 33833.80 275.68 17115.80 88888.00 2019-07-07 19:27:24.000 188 33833.82 275.69 17115.81 88888.00 2019-07-07 19:27:25.000 188 33833.84 275.68 17115.78 37917.74 2019-07-07 19:27:26.000 188 33833.86 275.67 17115.78 88888.00 2019-07-07 19:27:27.000 188 33833.87 275.74 17115.81 88888.00 2019-07-07 19:27:28.000 188 33833.86 275.71 17115.78 88888.00 2019-07-07 19:27:29.000 188 33833.90 275.68 17115.74 88888.00 2019-07-07 19:27:30.000 188 33833.88 275.67 17115.74 37917.64 2019-07-07 19:27:31.000 188 33833.89 275.67 17115.78 88888.00 2019-07-07 19:27:32.000 188 33833.85 275.63 17115.76 88888.00 2019-07-07 19:27:33.000 188 33833.87 275.66 17115.76 88888.00 2019-07-07 19:27:34.000 188 33833.87 275.68 17115.76 88888.00 2019-07-07 19:27:35.000 188 33833.84 275.71 17115.74 37917.69 2019-07-07 19:27:36.000 188 33833.84 275.71 17115.71 88888.00 2019-07-07 19:27:37.000 188 33833.85 275.64 17115.69 88888.00 2019-07-07 19:27:38.000 188 33833.85 275.63 17115.74 88888.00 2019-07-07 19:27:39.000 188 33833.91 275.67 17115.69 88888.00 2019-07-07 19:27:40.000 188 33833.91 275.70 17115.71 37917.66 2019-07-07 19:27:41.000 188 33833.89 275.71 17115.71 88888.00 2019-07-07 19:27:42.000 188 33833.86 275.70 17115.72 88888.00 2019-07-07 19:27:43.000 188 33833.90 275.71 17115.72 88888.00 2019-07-07 19:27:44.000 188 33833.90 275.69 17115.76 88888.00 2019-07-07 19:27:45.000 188 33833.87 275.66 17115.76 37917.69 2019-07-07 19:27:46.000 188 33833.87 275.68 17115.74 88888.00 2019-07-07 19:27:47.000 188 33833.90 275.68 17115.74 88888.00 2019-07-07 19:27:48.000 188 33833.87 275.66 17115.74 88888.00 2019-07-07 19:27:49.000 188 33833.86 275.67 17115.72 88888.00 2019-07-07 19:27:50.000 188 33833.90 275.72 17115.74 37917.58 2019-07-07 19:27:51.000 188 33833.91 275.73 17115.78 88888.00 2019-07-07 19:27:52.000 188 33833.88 275.68 17115.74 88888.00 2019-07-07 19:27:53.000 188 33833.83 275.62 17115.72 88888.00 2019-07-07 19:27:54.000 188 33833.82 275.62 17115.72 88888.00 2019-07-07 19:27:55.000 188 33833.82 275.63 17115.69 37917.66 2019-07-07 19:27:56.000 188 33833.88 275.63 17115.72 88888.00 2019-07-07 19:27:57.000 188 33833.90 275.60 17115.76 88888.00 2019-07-07 19:27:58.000 188 33833.91 275.57 17115.74 88888.00 2019-07-07 19:27:59.000 188 33833.89 275.60 17115.71 88888.00 2019-07-07 19:28:00.000 188 33833.87 275.64 17115.72 37917.58 2019-07-07 19:28:01.000 188 33833.88 275.62 17115.74 88888.00 2019-07-07 19:28:02.000 188 33833.87 275.59 17115.72 88888.00 2019-07-07 19:28:03.000 188 33833.87 275.55 17115.72 88888.00 2019-07-07 19:28:04.000 188 33833.88 275.57 17115.76 88888.00 2019-07-07 19:28:05.000 188 33833.86 275.61 17115.76 37917.71 2019-07-07 19:28:06.000 188 33833.86 275.61 17115.72 88888.00 2019-07-07 19:28:07.000 188 33833.87 275.59 17115.69 88888.00 2019-07-07 19:28:08.000 188 33833.88 275.62 17115.69 88888.00 2019-07-07 19:28:09.000 188 33833.90 275.59 17115.67 88888.00 2019-07-07 19:28:10.000 188 33833.86 275.62 17115.71 37917.62 2019-07-07 19:28:11.000 188 33833.87 275.57 17115.69 88888.00 2019-07-07 19:28:12.000 188 33833.87 275.56 17115.69 88888.00 2019-07-07 19:28:13.000 188 33833.84 275.55 17115.65 88888.00 2019-07-07 19:28:14.000 188 33833.86 275.55 17115.69 88888.00 2019-07-07 19:28:15.000 188 33833.88 275.56 17115.72 37917.65 2019-07-07 19:28:16.000 188 33833.86 275.55 17115.69 88888.00 2019-07-07 19:28:17.000 188 33833.84 275.51 17115.67 88888.00 2019-07-07 19:28:18.000 188 33833.86 275.54 17115.67 88888.00 2019-07-07 19:28:19.000 188 33833.85 275.56 17115.72 88888.00 2019-07-07 19:28:20.000 188 33833.83 275.54 17115.74 37917.74 2019-07-07 19:28:21.000 188 33833.84 275.57 17115.74 88888.00 2019-07-07 19:28:22.000 188 33833.86 275.57 17115.74 88888.00 2019-07-07 19:28:23.000 188 33833.89 275.56 17115.71 88888.00 2019-07-07 19:28:24.000 188 33833.86 275.59 17115.67 88888.00 2019-07-07 19:28:25.000 188 33833.86 275.57 17115.67 37917.64 2019-07-07 19:28:26.000 188 33833.82 275.59 17115.67 88888.00 2019-07-07 19:28:27.000 188 33833.86 275.57 17115.65 88888.00 2019-07-07 19:28:28.000 188 33833.84 275.56 17115.69 88888.00 2019-07-07 19:28:29.000 188 33833.85 275.52 17115.67 88888.00 2019-07-07 19:28:30.000 188 33833.87 275.52 17115.67 37917.64 2019-07-07 19:28:31.000 188 33833.86 275.50 17115.72 88888.00 2019-07-07 19:28:32.000 188 33833.83 275.50 17115.72 88888.00 2019-07-07 19:28:33.000 188 33833.82 275.52 17115.72 88888.00 2019-07-07 19:28:34.000 188 33833.86 275.53 17115.72 88888.00 2019-07-07 19:28:35.000 188 33833.90 275.50 17115.67 37917.66 2019-07-07 19:28:36.000 188 33833.91 275.50 17115.71 88888.00 2019-07-07 19:28:37.000 188 33833.90 275.53 17115.72 88888.00 2019-07-07 19:28:38.000 188 33833.90 275.51 17115.72 88888.00 2019-07-07 19:28:39.000 188 33833.87 275.50 17115.69 88888.00 2019-07-07 19:28:40.000 188 33833.88 275.52 17115.69 37917.53 2019-07-07 19:28:41.000 188 33833.90 275.52 17115.67 88888.00 2019-07-07 19:28:42.000 188 33833.87 275.50 17115.69 88888.00 2019-07-07 19:28:43.000 188 33833.84 275.52 17115.67 88888.00 2019-07-07 19:28:44.000 188 33833.83 275.55 17115.65 88888.00 2019-07-07 19:28:45.000 188 33833.88 275.54 17115.67 37917.60 2019-07-07 19:28:46.000 188 33833.86 275.53 17115.67 88888.00 2019-07-07 19:28:47.000 188 33833.87 275.52 17115.69 88888.00 2019-07-07 19:28:48.000 188 33833.87 275.53 17115.67 88888.00 2019-07-07 19:28:49.000 188 33833.89 275.54 17115.71 88888.00 2019-07-07 19:28:50.000 188 33833.88 275.55 17115.74 37917.61 2019-07-07 19:28:51.000 188 33833.84 275.50 17115.76 88888.00 2019-07-07 19:28:52.000 188 33833.82 275.48 17115.74 88888.00 2019-07-07 19:28:53.000 188 33833.85 275.50 17115.72 88888.00 2019-07-07 19:28:54.000 188 33833.87 275.46 17115.69 88888.00 2019-07-07 19:28:55.000 188 33833.85 275.45 17115.72 37917.62 2019-07-07 19:28:56.000 188 33833.89 275.42 17115.74 88888.00 2019-07-07 19:28:57.000 188 33833.86 275.46 17115.71 88888.00 2019-07-07 19:28:58.000 188 33833.86 275.45 17115.71 88888.00 2019-07-07 19:28:59.000 188 33833.81 275.46 17115.71 88888.00 2019-07-07 19:29:00.000 188 33833.83 275.46 17115.72 37917.62 2019-07-07 19:29:01.000 188 33833.85 275.51 17115.72 88888.00 2019-07-07 19:29:02.000 188 33833.86 275.54 17115.71 88888.00 2019-07-07 19:29:03.000 188 33833.85 275.51 17115.69 88888.00 2019-07-07 19:29:04.000 188 33833.85 275.46 17115.67 88888.00 2019-07-07 19:29:05.000 188 33833.86 275.42 17115.69 37917.64 2019-07-07 19:29:06.000 188 33833.86 275.46 17115.69 88888.00 2019-07-07 19:29:07.000 188 33833.82 275.45 17115.67 88888.00 2019-07-07 19:29:08.000 188 33833.85 275.45 17115.67 88888.00 2019-07-07 19:29:09.000 188 33833.83 275.46 17115.69 88888.00 2019-07-07 19:29:10.000 188 33833.83 275.42 17115.69 37917.61 2019-07-07 19:29:11.000 188 33833.80 275.44 17115.69 88888.00 2019-07-07 19:29:12.000 188 33833.76 275.42 17115.72 88888.00 2019-07-07 19:29:13.000 188 33833.78 275.40 17115.72 88888.00 2019-07-07 19:29:14.000 188 33833.78 275.39 17115.71 88888.00 2019-07-07 19:29:15.000 188 33833.77 275.40 17115.69 37917.62 2019-07-07 19:29:16.000 188 33833.76 275.37 17115.74 88888.00 2019-07-07 19:29:17.000 188 33833.77 275.38 17115.72 88888.00 2019-07-07 19:29:18.000 188 33833.75 275.40 17115.72 88888.00 2019-07-07 19:29:19.000 188 33833.81 275.41 17115.72 88888.00 2019-07-07 19:29:20.000 188 33833.79 275.45 17115.69 37917.56 2019-07-07 19:29:21.000 188 33833.79 275.46 17115.72 88888.00 2019-07-07 19:29:22.000 188 33833.74 275.43 17115.72 88888.00 2019-07-07 19:29:23.000 188 33833.72 275.44 17115.72 88888.00 2019-07-07 19:29:24.000 188 33833.73 275.44 17115.69 88888.00 2019-07-07 19:29:25.000 188 33833.75 275.44 17115.72 37917.57 2019-07-07 19:29:26.000 188 33833.73 275.42 17115.72 88888.00 2019-07-07 19:29:27.000 188 33833.76 275.43 17115.71 88888.00 2019-07-07 19:29:28.000 188 33833.78 275.43 17115.72 88888.00 2019-07-07 19:29:29.000 188 33833.77 275.46 17115.72 88888.00 2019-07-07 19:29:30.000 188 33833.72 275.47 17115.69 37917.61 2019-07-07 19:29:31.000 188 33833.69 275.42 17115.69 88888.00 2019-07-07 19:29:32.000 188 33833.72 275.41 17115.69 88888.00 2019-07-07 19:29:33.000 188 33833.73 275.41 17115.67 88888.00 2019-07-07 19:29:34.000 188 33833.71 275.42 17115.67 88888.00 2019-07-07 19:29:35.000 188 33833.70 275.44 17115.71 37917.56 2019-07-07 19:29:36.000 188 33833.73 275.43 17115.72 88888.00 2019-07-07 19:29:37.000 188 33833.75 275.40 17115.69 88888.00 2019-07-07 19:29:38.000 188 33833.79 275.40 17115.71 88888.00 2019-07-07 19:29:39.000 188 33833.78 275.41 17115.69 88888.00 2019-07-07 19:29:40.000 188 33833.77 275.43 17115.72 37917.53 2019-07-07 19:29:41.000 188 33833.76 275.42 17115.71 88888.00 2019-07-07 19:29:42.000 188 33833.76 275.43 17115.74 88888.00 2019-07-07 19:29:43.000 188 33833.75 275.45 17115.74 88888.00 2019-07-07 19:29:44.000 188 33833.68 275.41 17115.72 88888.00 2019-07-07 19:29:45.000 188 33833.68 275.42 17115.74 37917.62 2019-07-07 19:29:46.000 188 33833.75 275.43 17115.74 88888.00 2019-07-07 19:29:47.000 188 33833.79 275.41 17115.74 88888.00 2019-07-07 19:29:48.000 188 33833.75 275.38 17115.76 88888.00 2019-07-07 19:29:49.000 188 33833.76 275.42 17115.81 88888.00 2019-07-07 19:29:50.000 188 33833.72 275.45 17115.78 37917.53 2019-07-07 19:29:51.000 188 33833.73 275.45 17115.74 88888.00 2019-07-07 19:29:52.000 188 33833.73 275.44 17115.76 88888.00 2019-07-07 19:29:53.000 188 33833.76 275.46 17115.76 88888.00 2019-07-07 19:29:54.000 188 33833.76 275.47 17115.76 88888.00 2019-07-07 19:29:55.000 188 33833.79 275.47 17115.78 37917.50 2019-07-07 19:29:56.000 188 33833.77 275.44 17115.78 88888.00 2019-07-07 19:29:57.000 188 33833.74 275.42 17115.76 88888.00 2019-07-07 19:29:58.000 188 33833.76 275.42 17115.78 88888.00 2019-07-07 19:29:59.000 188 33833.75 275.43 17115.76 88888.00 2019-07-07 19:30:00.000 188 33833.75 275.44 17115.76 37917.54 2019-07-07 19:30:01.000 188 33833.72 275.43 17115.78 88888.00 2019-07-07 19:30:02.000 188 33833.74 275.40 17115.78 88888.00 2019-07-07 19:30:03.000 188 33833.73 275.35 17115.76 88888.00 2019-07-07 19:30:04.000 188 33833.73 275.36 17115.76 88888.00 2019-07-07 19:30:05.000 188 33833.70 275.40 17115.72 37917.57 2019-07-07 19:30:06.000 188 33833.75 275.40 17115.72 88888.00 2019-07-07 19:30:07.000 188 33833.76 275.38 17115.74 88888.00 2019-07-07 19:30:08.000 188 33833.74 275.42 17115.74 88888.00 2019-07-07 19:30:09.000 188 33833.71 275.48 17115.76 88888.00 2019-07-07 19:30:10.000 188 33833.71 275.44 17115.74 37917.60 2019-07-07 19:30:11.000 188 33833.67 275.41 17115.74 88888.00 2019-07-07 19:30:12.000 188 33833.66 275.39 17115.78 88888.00 2019-07-07 19:30:13.000 188 33833.69 275.37 17115.74 88888.00 2019-07-07 19:30:14.000 188 33833.68 275.38 17115.74 88888.00 2019-07-07 19:30:15.000 188 33833.66 275.39 17115.76 37917.57 2019-07-07 19:30:16.000 188 33833.64 275.43 17115.78 88888.00 2019-07-07 19:30:17.000 188 33833.65 275.42 17115.78 88888.00 2019-07-07 19:30:18.000 188 33833.63 275.43 17115.80 88888.00 2019-07-07 19:30:19.000 188 33833.66 275.41 17115.78 88888.00 2019-07-07 19:30:20.000 188 33833.70 275.38 17115.78 37917.50 2019-07-07 19:30:21.000 188 33833.66 275.40 17115.72 88888.00 2019-07-07 19:30:22.000 188 33833.67 275.42 17115.69 88888.00 2019-07-07 19:30:23.000 188 33833.68 275.46 17115.76 88888.00 2019-07-07 19:30:24.000 188 33833.68 275.43 17115.76 88888.00 2019-07-07 19:30:25.000 188 33833.66 275.40 17115.69 37917.56 2019-07-07 19:30:26.000 188 33833.66 275.42 17115.67 88888.00 2019-07-07 19:30:27.000 188 33833.69 275.42 17115.72 88888.00 2019-07-07 19:30:28.000 188 33833.69 275.39 17115.74 88888.00 2019-07-07 19:30:29.000 188 33833.76 275.39 17115.72 88888.00 2019-07-07 19:30:30.000 188 33833.75 275.37 17115.72 37917.54 2019-07-07 19:30:31.000 188 33833.75 275.38 17115.71 88888.00 2019-07-07 19:30:32.000 188 33833.76 275.41 17115.69 88888.00 2019-07-07 19:30:33.000 188 33833.74 275.45 17115.69 88888.00 2019-07-07 19:30:34.000 188 33833.72 275.46 17115.69 88888.00 2019-07-07 19:30:35.000 188 33833.70 275.42 17115.65 37917.51 2019-07-07 19:30:36.000 188 33833.71 275.41 17115.65 88888.00 2019-07-07 19:30:37.000 188 33833.69 275.36 17115.67 88888.00 2019-07-07 19:30:38.000 188 33833.69 275.37 17115.71 88888.00 2019-07-07 19:30:39.000 188 33833.73 275.38 17115.69 88888.00 2019-07-07 19:30:40.000 188 33833.73 275.39 17115.72 37917.51 2019-07-07 19:30:41.000 188 33833.76 275.39 17115.72 88888.00 2019-07-07 19:30:42.000 188 33833.73 275.41 17115.71 88888.00 2019-07-07 19:30:43.000 188 33833.71 275.38 17115.69 88888.00 2019-07-07 19:30:44.000 188 33833.70 275.39 17115.65 88888.00 2019-07-07 19:30:45.000 188 33833.74 275.39 17115.72 37917.55 2019-07-07 19:30:46.000 188 33833.74 275.39 17115.72 88888.00 2019-07-07 19:30:47.000 188 33833.72 275.40 17115.71 88888.00 2019-07-07 19:30:48.000 188 33833.67 275.35 17115.74 88888.00 2019-07-07 19:30:49.000 188 33833.69 275.33 17115.74 88888.00 2019-07-07 19:30:50.000 188 33833.70 275.34 17115.72 37917.58 2019-07-07 19:30:51.000 188 33833.68 275.34 17115.71 88888.00 2019-07-07 19:30:52.000 188 33833.68 275.36 17115.76 88888.00 2019-07-07 19:30:53.000 188 33833.68 275.35 17115.76 88888.00 2019-07-07 19:30:54.000 188 33833.62 275.32 17115.71 88888.00 2019-07-07 19:30:55.000 188 33833.65 275.32 17115.67 37917.48 2019-07-07 19:30:56.000 188 33833.66 275.34 17115.62 88888.00 2019-07-07 19:30:57.000 188 33833.67 275.37 17115.62 88888.00 2019-07-07 19:30:58.000 188 33833.70 275.38 17115.63 88888.00 2019-07-07 19:30:59.000 188 33833.68 275.36 17115.71 88888.00 2019-07-07 19:31:00.000 188 33833.70 275.35 17115.76 37917.51 2019-07-07 19:31:01.000 188 33833.75 275.37 17115.72 88888.00 2019-07-07 19:31:02.000 188 33833.75 275.35 17115.71 88888.00 2019-07-07 19:31:03.000 188 33833.72 275.34 17115.74 88888.00 2019-07-07 19:31:04.000 188 33833.70 275.29 17115.72 88888.00 2019-07-07 19:31:05.000 188 33833.65 275.28 17115.71 37917.53 2019-07-07 19:31:06.000 188 33833.62 275.33 17115.72 88888.00 2019-07-07 19:31:07.000 188 33833.62 275.37 17115.72 88888.00 2019-07-07 19:31:08.000 188 33833.58 275.35 17115.69 88888.00 2019-07-07 19:31:09.000 188 33833.56 275.37 17115.76 88888.00 2019-07-07 19:31:10.000 188 33833.57 275.39 17115.78 37917.42 2019-07-07 19:31:11.000 188 33833.58 275.39 17115.80 88888.00 2019-07-07 19:31:12.000 188 33833.57 275.37 17115.78 88888.00 2019-07-07 19:31:13.000 188 33833.59 275.40 17115.76 88888.00 2019-07-07 19:31:14.000 188 33833.61 275.40 17115.74 88888.00 2019-07-07 19:31:15.000 188 33833.56 275.39 17115.72 37917.44 2019-07-07 19:31:16.000 188 33833.58 275.40 17115.74 88888.00 2019-07-07 19:31:17.000 188 33833.58 275.36 17115.76 88888.00 2019-07-07 19:31:18.000 188 33833.58 275.33 17115.74 88888.00 2019-07-07 19:31:19.000 188 33833.61 275.36 17115.72 88888.00 2019-07-07 19:31:20.000 188 33833.62 275.36 17115.69 37917.40 2019-07-07 19:31:21.000 188 33833.58 275.33 17115.74 88888.00 2019-07-07 19:31:22.000 188 33833.54 275.33 17115.74 88888.00 2019-07-07 19:31:23.000 188 33833.55 275.36 17115.76 88888.00 2019-07-07 19:31:24.000 188 33833.55 275.36 17115.80 88888.00 2019-07-07 19:31:25.000 188 33833.56 275.37 17115.80 37917.40 2019-07-07 19:31:26.000 188 33833.56 275.34 17115.80 88888.00 2019-07-07 19:31:27.000 188 33833.57 275.39 17115.80 88888.00 2019-07-07 19:31:28.000 188 33833.57 275.36 17115.76 88888.00 2019-07-07 19:31:29.000 188 33833.58 275.32 17115.72 88888.00 2019-07-07 19:31:30.000 188 33833.57 275.33 17115.74 37917.43 2019-07-07 19:31:31.000 188 33833.59 275.33 17115.74 88888.00 2019-07-07 19:31:32.000 188 33833.58 275.31 17115.72 88888.00 2019-07-07 19:31:33.000 188 33833.55 275.34 17115.71 88888.00 2019-07-07 19:31:34.000 188 33833.56 275.36 17115.74 88888.00 2019-07-07 19:31:35.000 188 33833.59 275.37 17115.72 37917.44 2019-07-07 19:31:36.000 188 33833.57 275.40 17115.72 88888.00 2019-07-07 19:31:37.000 188 33833.54 275.39 17115.71 88888.00 2019-07-07 19:31:38.000 188 33833.53 275.40 17115.72 88888.00 2019-07-07 19:31:39.000 188 33833.54 275.38 17115.74 88888.00 2019-07-07 19:31:40.000 188 33833.53 275.36 17115.74 37917.38 2019-07-07 19:31:41.000 188 33833.52 275.39 17115.72 88888.00 2019-07-07 19:31:42.000 188 33833.51 275.37 17115.69 88888.00 2019-07-07 19:31:43.000 188 33833.53 275.41 17115.72 88888.00 2019-07-07 19:31:44.000 188 33833.54 275.45 17115.69 88888.00 2019-07-07 19:31:45.000 188 33833.55 275.42 17115.69 37917.44 2019-07-07 19:31:46.000 188 33833.54 275.40 17115.69 88888.00 2019-07-07 19:31:47.000 188 33833.54 275.43 17115.69 88888.00 2019-07-07 19:31:48.000 188 33833.53 275.38 17115.72 88888.00 2019-07-07 19:31:49.000 188 33833.54 275.39 17115.76 88888.00 2019-07-07 19:31:50.000 188 33833.55 275.45 17115.78 37917.49 2019-07-07 19:31:51.000 188 33833.57 275.42 17115.74 88888.00 2019-07-07 19:31:52.000 188 33833.58 275.42 17115.71 88888.00 2019-07-07 19:31:53.000 188 33833.60 275.42 17115.72 88888.00 2019-07-07 19:31:54.000 188 33833.59 275.38 17115.74 88888.00 2019-07-07 19:31:55.000 188 33833.58 275.38 17115.74 37917.41 2019-07-07 19:31:56.000 188 33833.58 275.41 17115.74 88888.00 2019-07-07 19:31:57.000 188 33833.58 275.38 17115.76 88888.00 2019-07-07 19:31:58.000 188 33833.58 275.35 17115.74 88888.00 2019-07-07 19:31:59.000 188 33833.60 275.37 17115.74 88888.00 2019-07-07 19:32:00.000 188 33833.63 275.38 17115.74 37917.44 2019-07-07 19:32:01.000 188 33833.63 275.41 17115.74 88888.00 2019-07-07 19:32:02.000 188 33833.67 275.44 17115.74 88888.00 2019-07-07 19:32:03.000 188 33833.67 275.42 17115.76 88888.00 2019-07-07 19:32:04.000 188 33833.65 275.44 17115.78 88888.00 2019-07-07 19:32:05.000 188 33833.65 275.41 17115.76 37917.40 2019-07-07 19:32:06.000 188 33833.67 275.35 17115.74 88888.00 2019-07-07 19:32:07.000 188 33833.70 275.37 17115.78 88888.00 2019-07-07 19:32:08.000 188 33833.68 275.38 17115.83 88888.00 2019-07-07 19:32:09.000 188 33833.62 275.38 17115.83 88888.00 2019-07-07 19:32:10.000 188 33833.59 275.37 17115.78 37917.42 2019-07-07 19:32:11.000 188 33833.61 275.37 17115.80 88888.00 2019-07-07 19:32:12.000 188 33833.61 275.36 17115.78 88888.00 2019-07-07 19:32:13.000 188 33833.64 275.37 17115.74 88888.00 2019-07-07 19:32:14.000 188 33833.63 275.35 17115.74 88888.00 2019-07-07 19:32:15.000 188 33833.62 275.31 17115.78 37917.44 2019-07-07 19:32:16.000 188 33833.63 275.34 17115.78 88888.00 2019-07-07 19:32:17.000 188 33833.65 275.34 17115.74 88888.00 2019-07-07 19:32:18.000 188 33833.68 275.36 17115.76 88888.00 2019-07-07 19:32:19.000 188 33833.70 275.35 17115.80 88888.00 2019-07-07 19:32:20.000 188 33833.64 275.33 17115.76 37917.49 2019-07-07 19:32:21.000 188 33833.64 275.36 17115.74 88888.00 2019-07-07 19:32:22.000 188 33833.68 275.37 17115.78 88888.00 2019-07-07 19:32:23.000 188 33833.72 275.33 17115.81 88888.00 2019-07-07 19:32:24.000 188 33833.73 275.34 17115.83 88888.00 2019-07-07 19:32:25.000 188 33833.68 275.34 17115.85 37917.54 2019-07-07 19:32:26.000 188 33833.69 275.35 17115.85 88888.00 2019-07-07 19:32:27.000 188 33833.69 275.34 17115.80 88888.00 2019-07-07 19:32:28.000 188 33833.66 275.32 17115.81 88888.00 2019-07-07 19:32:29.000 188 33833.72 275.32 17115.85 88888.00 2019-07-07 19:32:30.000 188 33833.74 275.32 17115.81 37917.44 2019-07-07 19:32:31.000 188 33833.71 275.32 17115.78 88888.00 2019-07-07 19:32:32.000 188 33833.73 275.34 17115.78 88888.00 2019-07-07 19:32:33.000 188 33833.78 275.35 17115.80 88888.00 2019-07-07 19:32:34.000 188 33833.75 275.36 17115.78 88888.00 2019-07-07 19:32:35.000 188 33833.72 275.33 17115.81 37917.55 2019-07-07 19:32:36.000 188 33833.76 275.31 17115.83 88888.00 2019-07-07 19:32:37.000 188 33833.80 275.36 17115.81 88888.00 2019-07-07 19:32:38.000 188 33833.80 275.39 17115.83 88888.00 2019-07-07 19:32:39.000 188 33833.84 275.36 17115.85 88888.00 2019-07-07 19:32:40.000 188 33833.81 275.34 17115.83 37917.58 2019-07-07 19:32:41.000 188 33833.81 275.33 17115.81 88888.00 2019-07-07 19:32:42.000 188 33833.81 275.37 17115.78 88888.00 2019-07-07 19:32:43.000 188 33833.79 275.38 17115.74 88888.00 2019-07-07 19:32:44.000 188 33833.79 275.35 17115.74 88888.00 2019-07-07 19:32:45.000 188 33833.79 275.32 17115.78 37917.60 2019-07-07 19:32:46.000 188 33833.81 275.28 17115.80 88888.00 2019-07-07 19:32:47.000 188 33833.82 275.26 17115.76 88888.00 2019-07-07 19:32:48.000 188 33833.83 275.25 17115.74 88888.00 2019-07-07 19:32:49.000 188 33833.83 275.27 17115.76 88888.00 2019-07-07 19:32:50.000 188 33833.83 275.28 17115.74 37917.56 2019-07-07 19:32:51.000 188 33833.82 275.33 17115.78 88888.00 2019-07-07 19:32:52.000 188 33833.80 275.32 17115.78 88888.00 2019-07-07 19:32:53.000 188 33833.81 275.28 17115.76 88888.00 2019-07-07 19:32:54.000 188 33833.82 275.28 17115.76 88888.00 2019-07-07 19:32:55.000 188 33833.87 275.31 17115.76 37917.57 2019-07-07 19:32:56.000 188 33833.83 275.28 17115.72 88888.00 2019-07-07 19:32:57.000 188 33833.81 275.29 17115.76 88888.00 2019-07-07 19:32:58.000 188 33833.79 275.29 17115.74 88888.00 2019-07-07 19:32:59.000 188 33833.81 275.29 17115.74 88888.00 2019-07-07 19:33:00.000 188 33833.82 275.27 17115.78 37917.56 2019-07-07 19:33:01.000 188 33833.81 275.28 17115.78 88888.00 2019-07-07 19:33:02.000 188 33833.82 275.30 17115.72 88888.00 2019-07-07 19:33:03.000 188 33833.81 275.33 17115.72 88888.00 2019-07-07 19:33:04.000 188 33833.82 275.33 17115.74 88888.00 2019-07-07 19:33:05.000 188 33833.86 275.32 17115.74 37917.53 2019-07-07 19:33:06.000 188 33833.85 275.28 17115.71 88888.00 2019-07-07 19:33:07.000 188 33833.82 275.31 17115.72 88888.00 2019-07-07 19:33:08.000 188 33833.82 275.26 17115.74 88888.00 2019-07-07 19:33:09.000 188 33833.85 275.28 17115.76 88888.00 2019-07-07 19:33:10.000 188 33833.86 275.30 17115.78 37917.62 2019-07-07 19:33:11.000 188 33833.87 275.30 17115.83 88888.00 2019-07-07 19:33:12.000 188 33833.85 275.32 17115.81 88888.00 2019-07-07 19:33:13.000 188 33833.86 275.33 17115.78 88888.00 2019-07-07 19:33:14.000 188 33833.86 275.32 17115.76 88888.00 2019-07-07 19:33:15.000 188 33833.88 275.33 17115.76 37917.67 2019-07-07 19:33:16.000 188 33833.89 275.31 17115.74 88888.00 2019-07-07 19:33:17.000 188 33833.87 275.28 17115.74 88888.00 2019-07-07 19:33:18.000 188 33833.84 275.27 17115.74 88888.00 2019-07-07 19:33:19.000 188 33833.83 275.24 17115.72 88888.00 2019-07-07 19:33:20.000 188 33833.87 275.23 17115.71 37917.69 2019-07-07 19:33:21.000 188 33833.87 275.29 17115.69 88888.00 2019-07-07 19:33:22.000 188 33833.87 275.32 17115.72 88888.00 2019-07-07 19:33:23.000 188 33833.86 275.29 17115.72 88888.00 2019-07-07 19:33:24.000 188 33833.84 275.29 17115.76 88888.00 2019-07-07 19:33:25.000 188 33833.87 275.29 17115.78 37917.72 2019-07-07 19:33:26.000 188 33833.88 275.29 17115.76 88888.00 2019-07-07 19:33:27.000 188 33833.89 275.31 17115.74 88888.00 2019-07-07 19:33:28.000 188 33833.90 275.32 17115.72 88888.00 2019-07-07 19:33:29.000 188 33833.91 275.30 17115.71 88888.00 2019-07-07 19:33:30.000 188 33833.93 275.34 17115.76 37917.73 2019-07-07 19:33:31.000 188 33833.92 275.33 17115.76 88888.00 2019-07-07 19:33:32.000 188 33833.90 275.30 17115.76 88888.00 2019-07-07 19:33:33.000 188 33833.90 275.30 17115.76 88888.00 2019-07-07 19:33:34.000 188 33833.87 275.31 17115.74 88888.00 2019-07-07 19:33:35.000 188 33833.88 275.33 17115.74 37917.74 2019-07-07 19:33:36.000 188 33833.89 275.32 17115.74 88888.00 2019-07-07 19:33:37.000 188 33833.89 275.34 17115.76 88888.00 2019-07-07 19:33:38.000 188 33833.90 275.34 17115.74 88888.00 2019-07-07 19:33:39.000 188 33833.90 275.31 17115.74 88888.00 2019-07-07 19:33:40.000 188 33833.89 275.29 17115.74 37917.72 2019-07-07 19:33:41.000 188 33833.90 275.33 17115.76 88888.00 2019-07-07 19:33:42.000 188 33833.88 275.32 17115.76 88888.00 2019-07-07 19:33:43.000 188 33833.97 275.31 17115.76 88888.00 2019-07-07 19:33:44.000 188 33833.95 275.30 17115.78 88888.00 2019-07-07 19:33:45.000 188 33833.95 275.29 17115.78 37917.71 2019-07-07 19:33:46.000 188 33833.96 275.29 17115.80 88888.00 2019-07-07 19:33:47.000 188 33833.94 275.32 17115.83 88888.00 2019-07-07 19:33:48.000 188 33833.97 275.28 17115.81 88888.00 2019-07-07 19:33:49.000 188 33833.97 275.28 17115.81 88888.00 2019-07-07 19:33:50.000 188 33833.94 275.26 17115.81 37917.82 2019-07-07 19:33:51.000 188 33833.95 275.22 17115.81 88888.00 2019-07-07 19:33:52.000 188 33833.96 275.23 17115.80 88888.00 2019-07-07 19:33:53.000 188 33833.94 275.24 17115.78 88888.00 2019-07-07 19:33:54.000 188 33833.96 275.22 17115.76 88888.00 2019-07-07 19:33:55.000 188 33833.96 275.21 17115.76 37917.67 2019-07-07 19:33:56.000 188 33833.93 275.17 17115.80 88888.00 2019-07-07 19:33:57.000 188 33833.96 275.22 17115.78 88888.00 2019-07-07 19:33:58.000 188 33833.99 275.27 17115.76 88888.00 2019-07-07 19:33:59.000 188 33833.95 275.26 17115.78 88888.00 2019-07-07 19:34:00.000 188 33833.92 275.22 17115.80 37917.81 2019-07-07 19:34:01.000 188 33833.97 275.19 17115.81 88888.00 2019-07-07 19:34:02.000 188 33834.00 275.20 17115.81 88888.00 2019-07-07 19:34:03.000 188 33834.00 275.25 17115.78 88888.00 2019-07-07 19:34:04.000 188 33834.04 275.22 17115.80 88888.00 2019-07-07 19:34:05.000 188 33834.05 275.19 17115.81 37917.82 2019-07-07 19:34:06.000 188 33834.02 275.24 17115.81 88888.00 2019-07-07 19:34:07.000 188 33834.05 275.26 17115.74 88888.00 2019-07-07 19:34:08.000 188 33834.08 275.26 17115.80 88888.00 2019-07-07 19:34:09.000 188 33834.07 275.30 17115.80 88888.00 2019-07-07 19:34:10.000 188 33834.07 275.26 17115.80 37917.85 2019-07-07 19:34:11.000 188 33834.07 275.26 17115.80 88888.00 2019-07-07 19:34:12.000 188 33834.08 275.26 17115.76 88888.00 2019-07-07 19:34:13.000 188 33834.07 275.27 17115.72 88888.00 2019-07-07 19:34:14.000 188 33834.06 275.28 17115.76 88888.00 2019-07-07 19:34:15.000 188 33834.07 275.24 17115.74 37917.93 2019-07-07 19:34:16.000 188 33834.10 275.25 17115.74 88888.00 2019-07-07 19:34:17.000 188 33834.06 275.25 17115.74 88888.00 2019-07-07 19:34:18.000 188 33834.11 275.25 17115.72 88888.00 2019-07-07 19:34:19.000 188 33834.11 275.28 17115.72 88888.00 2019-07-07 19:34:20.000 188 33834.13 275.26 17115.74 37917.96 2019-07-07 19:34:21.000 188 33834.13 275.28 17115.72 88888.00 2019-07-07 19:34:22.000 188 33834.08 275.24 17115.76 88888.00 2019-07-07 19:34:23.000 188 33834.13 275.17 17115.76 88888.00 2019-07-07 19:34:24.000 188 33834.14 275.17 17115.74 88888.00 2019-07-07 19:34:25.000 188 33834.14 275.19 17115.76 37917.94 2019-07-07 19:34:26.000 188 33834.15 275.17 17115.74 88888.00 2019-07-07 19:34:27.000 188 33834.17 275.17 17115.76 88888.00 2019-07-07 19:34:28.000 188 33834.15 275.21 17115.74 88888.00 2019-07-07 19:34:29.000 188 33834.16 275.23 17115.76 88888.00 2019-07-07 19:34:30.000 188 33834.16 275.24 17115.71 37918.01 2019-07-07 19:34:31.000 188 33834.18 275.26 17115.71 88888.00 2019-07-07 19:34:32.000 188 33834.18 275.23 17115.74 88888.00 2019-07-07 19:34:33.000 188 33834.19 275.18 17115.74 88888.00 2019-07-07 19:34:34.000 188 33834.22 275.18 17115.74 88888.00 2019-07-07 19:34:35.000 188 33834.24 275.17 17115.74 37918.05 2019-07-07 19:34:36.000 188 33834.26 275.20 17115.80 88888.00 2019-07-07 19:34:37.000 188 33834.23 275.23 17115.78 88888.00 2019-07-07 19:34:38.000 188 33834.22 275.23 17115.74 88888.00 2019-07-07 19:34:39.000 188 33834.24 275.19 17115.72 88888.00 2019-07-07 19:34:40.000 188 33834.25 275.18 17115.74 37918.00 2019-07-07 19:34:41.000 188 33834.25 275.17 17115.76 88888.00 2019-07-07 19:34:42.000 188 33834.24 275.17 17115.76 88888.00 2019-07-07 19:34:43.000 188 33834.25 275.20 17115.80 88888.00 2019-07-07 19:34:44.000 188 33834.26 275.17 17115.80 88888.00 2019-07-07 19:34:45.000 188 33834.26 275.16 17115.78 37917.96 2019-07-07 19:34:46.000 188 33834.29 275.12 17115.76 88888.00 2019-07-07 19:34:47.000 188 33834.32 275.14 17115.76 88888.00 2019-07-07 19:34:48.000 188 33834.31 275.14 17115.76 88888.00 2019-07-07 19:34:49.000 188 33834.28 275.12 17115.78 88888.00 2019-07-07 19:34:50.000 188 33834.30 275.13 17115.76 37918.03 2019-07-07 19:34:51.000 188 33834.30 275.12 17115.78 88888.00 2019-07-07 19:34:52.000 188 33834.31 275.13 17115.80 88888.00 2019-07-07 19:34:53.000 188 33834.29 275.14 17115.81 88888.00 2019-07-07 19:34:54.000 188 33834.28 275.16 17115.85 88888.00 2019-07-07 19:34:55.000 188 33834.26 275.18 17115.81 37917.99 2019-07-07 19:34:56.000 188 33834.27 275.19 17115.78 88888.00 2019-07-07 19:34:57.000 188 33834.31 275.21 17115.81 88888.00 2019-07-07 19:34:58.000 188 33834.37 275.20 17115.76 88888.00 2019-07-07 19:34:59.000 188 33834.38 275.19 17115.76 88888.00 2019-07-07 19:35:00.000 188 33834.37 275.24 17115.72 37918.10 2019-07-07 19:35:01.000 188 33834.33 275.22 17115.74 88888.00 2019-07-07 19:35:02.000 188 33834.33 275.22 17115.76 88888.00 2019-07-07 19:35:03.000 188 33834.37 275.22 17115.78 88888.00 2019-07-07 19:35:04.000 188 33834.38 275.21 17115.72 88888.00 2019-07-07 19:35:05.000 188 33834.39 275.22 17115.76 37917.99 2019-07-07 19:35:06.000 188 33834.36 275.19 17115.76 88888.00 2019-07-07 19:35:07.000 188 33834.31 275.21 17115.78 88888.00 2019-07-07 19:35:08.000 188 33834.30 275.19 17115.78 88888.00 2019-07-07 19:35:09.000 188 33834.32 275.15 17115.78 88888.00 2019-07-07 19:35:10.000 188 33834.34 275.16 17115.76 37918.04 2019-07-07 19:35:11.000 188 33834.35 275.17 17115.81 88888.00 2019-07-07 19:35:12.000 188 33834.33 275.17 17115.83 88888.00 2019-07-07 19:35:13.000 188 33834.37 275.18 17115.81 88888.00 2019-07-07 19:35:14.000 188 33834.37 275.15 17115.80 88888.00 2019-07-07 19:35:15.000 188 33834.38 275.11 17115.76 37918.03 2019-07-07 19:35:16.000 188 33834.34 275.12 17115.74 88888.00 2019-07-07 19:35:17.000 188 33834.36 275.14 17115.78 88888.00 2019-07-07 19:35:18.000 188 33834.36 275.13 17115.76 88888.00 2019-07-07 19:35:19.000 188 33834.37 275.16 17115.76 88888.00 2019-07-07 19:35:20.000 188 33834.34 275.15 17115.78 37918.07 2019-07-07 19:35:21.000 188 33834.31 275.18 17115.76 88888.00 2019-07-07 19:35:22.000 188 33834.30 275.19 17115.76 88888.00 2019-07-07 19:35:23.000 188 33834.35 275.18 17115.81 88888.00 2019-07-07 19:35:24.000 188 33834.37 275.16 17115.76 88888.00 2019-07-07 19:35:25.000 188 33834.35 275.15 17115.76 37918.05 2019-07-07 19:35:26.000 188 33834.36 275.17 17115.78 88888.00 2019-07-07 19:35:27.000 188 33834.38 275.17 17115.76 88888.00 2019-07-07 19:35:28.000 188 33834.35 275.16 17115.76 88888.00 2019-07-07 19:35:29.000 188 33834.33 275.11 17115.78 88888.00 2019-07-07 19:35:30.000 188 33834.32 275.16 17115.78 37918.05 2019-07-07 19:35:31.000 188 33834.29 275.17 17115.78 88888.00 2019-07-07 19:35:32.000 188 33834.28 275.16 17115.76 88888.00 2019-07-07 19:35:33.000 188 33834.27 275.23 17115.80 88888.00 2019-07-07 19:35:34.000 188 33834.26 275.26 17115.85 88888.00 2019-07-07 19:35:35.000 188 33834.27 275.24 17115.83 37918.01 2019-07-07 19:35:36.000 188 33834.26 275.23 17115.85 88888.00 2019-07-07 19:35:37.000 188 33834.30 275.26 17115.87 88888.00 2019-07-07 19:35:38.000 188 33834.28 275.25 17115.83 88888.00 2019-07-07 19:35:39.000 188 33834.28 275.19 17115.83 88888.00 2019-07-07 19:35:40.000 188 33834.25 275.19 17115.83 37918.04 2019-07-07 19:35:41.000 188 33834.23 275.19 17115.87 88888.00 2019-07-07 19:35:42.000 188 33834.28 275.21 17115.88 88888.00 2019-07-07 19:35:43.000 188 33834.31 275.22 17115.85 88888.00 2019-07-07 19:35:44.000 188 33834.32 275.19 17115.78 88888.00 2019-07-07 19:35:45.000 188 33834.34 275.20 17115.81 37918.06 2019-07-07 19:35:46.000 188 33834.34 275.23 17115.83 88888.00 2019-07-07 19:35:47.000 188 33834.31 275.25 17115.81 88888.00 2019-07-07 19:35:48.000 188 33834.29 275.25 17115.88 88888.00 2019-07-07 19:35:49.000 188 33834.28 275.22 17115.87 88888.00 2019-07-07 19:35:50.000 188 33834.26 275.24 17115.88 37917.99 2019-07-07 19:35:51.000 188 33834.23 275.25 17115.88 88888.00 2019-07-07 19:35:52.000 188 33834.24 275.25 17115.85 88888.00 2019-07-07 19:35:53.000 188 33834.23 275.22 17115.88 88888.00 2019-07-07 19:35:54.000 188 33834.22 275.21 17115.85 88888.00 2019-07-07 19:35:55.000 188 33834.18 275.21 17115.83 37918.05 2019-07-07 19:35:56.000 188 33834.18 275.21 17115.78 88888.00 2019-07-07 19:35:57.000 188 33834.20 275.20 17115.76 88888.00 2019-07-07 19:35:58.000 188 33834.26 275.16 17115.78 88888.00 2019-07-07 19:35:59.000 188 33834.26 275.20 17115.74 88888.00 2019-07-07 19:36:00.000 188 33834.25 275.25 17115.74 37917.99 2019-07-07 19:36:01.000 188 33834.24 275.25 17115.74 88888.00 2019-07-07 19:36:02.000 188 33834.22 275.21 17115.74 88888.00 2019-07-07 19:36:03.000 188 33834.20 275.23 17115.74 88888.00 2019-07-07 19:36:04.000 188 33834.21 275.23 17115.78 88888.00 2019-07-07 19:36:05.000 188 33834.18 275.19 17115.78 37918.08 2019-07-07 19:36:06.000 188 33834.17 275.21 17115.81 88888.00 2019-07-07 19:36:07.000 188 33834.21 275.22 17115.85 88888.00 2019-07-07 19:36:08.000 188 33834.22 275.23 17115.85 88888.00 2019-07-07 19:36:09.000 188 33834.21 275.26 17115.81 88888.00 2019-07-07 19:36:10.000 188 33834.23 275.21 17115.81 37918.01 2019-07-07 19:36:11.000 188 33834.23 275.21 17115.85 88888.00 2019-07-07 19:36:12.000 188 33834.20 275.20 17115.90 88888.00 2019-07-07 19:36:13.000 188 33834.21 275.19 17115.94 88888.00 2019-07-07 19:36:14.000 188 33834.18 275.22 17115.90 88888.00 2019-07-07 19:36:15.000 188 33834.21 275.22 17115.87 37918.08 2019-07-07 19:36:16.000 188 33834.20 275.22 17115.85 88888.00 2019-07-07 19:36:17.000 188 33834.20 275.25 17115.88 88888.00 2019-07-07 19:36:18.000 188 33834.21 275.27 17115.90 88888.00 2019-07-07 19:36:19.000 188 33834.26 275.24 17115.94 88888.00 2019-07-07 19:36:20.000 188 33834.27 275.22 17115.97 37918.06 2019-07-07 19:36:21.000 188 33834.27 275.20 17115.92 88888.00 2019-07-07 19:36:22.000 188 33834.26 275.21 17115.90 88888.00 2019-07-07 19:36:23.000 188 33834.24 275.22 17115.90 88888.00 2019-07-07 19:36:24.000 188 33834.26 275.21 17115.87 88888.00 2019-07-07 19:36:25.000 188 33834.25 275.21 17115.88 37918.00 2019-07-07 19:36:26.000 188 33834.26 275.24 17115.92 88888.00 2019-07-07 19:36:27.000 188 33834.30 275.24 17115.88 88888.00 2019-07-07 19:36:28.000 188 33834.29 275.26 17115.90 88888.00 2019-07-07 19:36:29.000 188 33834.32 275.27 17115.92 88888.00 2019-07-07 19:36:30.000 188 33834.30 275.28 17115.90 37918.04 2019-07-07 19:36:31.000 188 33834.27 275.28 17115.90 88888.00 2019-07-07 19:36:32.000 188 33834.28 275.29 17115.87 88888.00 2019-07-07 19:36:33.000 188 33834.27 275.30 17115.88 88888.00 2019-07-07 19:36:34.000 188 33834.31 275.29 17115.88 88888.00 2019-07-07 19:36:35.000 188 33834.33 275.31 17115.83 37918.07 2019-07-07 19:36:36.000 188 33834.34 275.29 17115.80 88888.00 2019-07-07 19:36:37.000 188 33834.32 275.30 17115.81 88888.00 2019-07-07 19:36:38.000 188 33834.31 275.30 17115.83 88888.00 2019-07-07 19:36:39.000 188 33834.32 275.30 17115.85 88888.00 2019-07-07 19:36:40.000 188 33834.33 275.28 17115.87 37918.10 2019-07-07 19:36:41.000 188 33834.31 275.24 17115.88 88888.00 2019-07-07 19:36:42.000 188 33834.31 275.26 17115.88 88888.00 2019-07-07 19:36:43.000 188 33834.31 275.27 17115.92 88888.00 2019-07-07 19:36:44.000 188 33834.32 275.29 17115.88 88888.00 2019-07-07 19:36:45.000 188 33834.31 275.34 17115.88 37918.00 2019-07-07 19:36:46.000 188 33834.29 275.30 17115.92 88888.00 2019-07-07 19:36:47.000 188 33834.29 275.28 17115.92 88888.00 2019-07-07 19:36:48.000 188 33834.29 275.31 17115.92 88888.00 2019-07-07 19:36:49.000 188 33834.28 275.29 17115.94 88888.00 2019-07-07 19:36:50.000 188 33834.30 275.32 17115.94 37918.06 2019-07-07 19:36:51.000 188 33834.33 275.29 17115.94 88888.00 2019-07-07 19:36:52.000 188 33834.33 275.29 17115.90 88888.00 2019-07-07 19:36:53.000 188 33834.33 275.28 17115.88 88888.00 2019-07-07 19:36:54.000 188 33834.31 275.31 17115.92 88888.00 2019-07-07 19:36:55.000 188 33834.28 275.33 17115.92 37918.01 2019-07-07 19:36:56.000 188 33834.27 275.31 17115.92 88888.00 2019-07-07 19:36:57.000 188 33834.32 275.30 17115.90 88888.00 2019-07-07 19:36:58.000 188 33834.30 275.32 17115.90 88888.00 2019-07-07 19:36:59.000 188 33834.27 275.29 17115.88 88888.00 2019-07-07 19:37:00.000 188 33834.27 275.30 17115.87 37918.08 2019-07-07 19:37:01.000 188 33834.28 275.26 17115.85 88888.00 2019-07-07 19:37:02.000 188 33834.27 275.27 17115.88 88888.00 2019-07-07 19:37:03.000 188 33834.22 275.25 17115.88 88888.00 2019-07-07 19:37:04.000 188 33834.25 275.28 17115.85 88888.00 2019-07-07 19:37:05.000 188 33834.26 275.32 17115.85 37918.08 2019-07-07 19:37:06.000 188 33834.25 275.33 17115.85 88888.00 2019-07-07 19:37:07.000 188 33834.23 275.33 17115.85 88888.00 2019-07-07 19:37:08.000 188 33834.25 275.32 17115.85 88888.00 2019-07-07 19:37:09.000 188 33834.22 275.36 17115.87 88888.00 2019-07-07 19:37:10.000 188 33834.26 275.35 17115.81 37918.08 2019-07-07 19:37:11.000 188 33834.28 275.32 17115.83 88888.00 2019-07-07 19:37:12.000 188 33834.24 275.32 17115.87 88888.00 2019-07-07 19:37:13.000 188 33834.24 275.35 17115.90 88888.00 2019-07-07 19:37:14.000 188 33834.25 275.35 17115.90 88888.00 2019-07-07 19:37:15.000 188 33834.27 275.34 17115.88 37918.06 2019-07-07 19:37:16.000 188 33834.26 275.32 17115.90 88888.00 2019-07-07 19:37:17.000 188 33834.25 275.32 17115.96 88888.00 2019-07-07 19:37:18.000 188 33834.25 275.33 17115.94 88888.00 2019-07-07 19:37:19.000 188 33834.26 275.36 17115.97 88888.00 2019-07-07 19:37:20.000 188 33834.29 275.35 17115.94 37918.06 2019-07-07 19:37:21.000 188 33834.30 275.32 17115.92 88888.00 2019-07-07 19:37:22.000 188 33834.31 275.37 17115.96 88888.00 2019-07-07 19:37:23.000 188 33834.30 275.36 17115.92 88888.00 2019-07-07 19:37:24.000 188 33834.29 275.32 17115.88 88888.00 2019-07-07 19:37:25.000 188 33834.30 275.34 17115.88 37917.93 2019-07-07 19:37:26.000 188 33834.28 275.30 17115.90 88888.00 2019-07-07 19:37:27.000 188 33834.30 275.27 17115.87 88888.00 2019-07-07 19:37:28.000 188 33834.31 275.29 17115.92 88888.00 2019-07-07 19:37:29.000 188 33834.31 275.30 17115.92 88888.00 2019-07-07 19:37:30.000 188 33834.30 275.29 17115.90 37918.06 2019-07-07 19:37:31.000 188 33834.30 275.30 17115.88 88888.00 2019-07-07 19:37:32.000 188 33834.28 275.32 17115.90 88888.00 2019-07-07 19:37:33.000 188 33834.26 275.30 17115.92 88888.00 2019-07-07 19:37:34.000 188 33834.27 275.32 17115.88 88888.00 2019-07-07 19:37:35.000 188 33834.31 275.33 17115.88 37918.10 2019-07-07 19:37:36.000 188 33834.30 275.33 17115.88 88888.00 2019-07-07 19:37:37.000 188 33834.32 275.31 17115.83 88888.00 2019-07-07 19:37:38.000 188 33834.30 275.30 17115.87 88888.00 2019-07-07 19:37:39.000 188 33834.29 275.30 17115.87 88888.00 2019-07-07 19:37:40.000 188 33834.30 275.31 17115.88 37918.05 2019-07-07 19:37:41.000 188 33834.29 275.29 17115.88 88888.00 2019-07-07 19:37:42.000 188 33834.26 275.30 17115.87 88888.00 2019-07-07 19:37:43.000 188 33834.25 275.30 17115.87 88888.00 2019-07-07 19:37:44.000 188 33834.25 275.35 17115.87 88888.00 2019-07-07 19:37:45.000 188 33834.23 275.26 17115.81 37918.07 2019-07-07 19:37:46.000 188 33834.24 275.26 17115.80 88888.00 2019-07-07 19:37:47.000 188 33834.25 275.28 17115.83 88888.00 2019-07-07 19:37:48.000 188 33834.21 275.29 17115.85 88888.00 2019-07-07 19:37:49.000 188 33834.20 275.29 17115.85 88888.00 2019-07-07 19:37:50.000 188 33834.21 275.29 17115.85 37918.05 2019-07-07 19:37:51.000 188 33834.23 275.29 17115.85 88888.00 2019-07-07 19:37:52.000 188 33834.27 275.28 17115.85 88888.00 2019-07-07 19:37:53.000 188 33834.29 275.30 17115.85 88888.00 2019-07-07 19:37:54.000 188 33834.26 275.30 17115.83 88888.00 2019-07-07 19:37:55.000 188 33834.29 275.30 17115.83 37918.08 2019-07-07 19:37:56.000 188 33834.27 275.28 17115.85 88888.00 2019-07-07 19:37:57.000 188 33834.27 275.22 17115.85 88888.00 2019-07-07 19:37:58.000 188 33834.25 275.26 17115.85 88888.00 2019-07-07 19:37:59.000 188 33834.30 275.28 17115.85 88888.00 2019-07-07 19:38:00.000 188 33834.26 275.24 17115.87 37918.01 2019-07-07 19:38:01.000 188 33834.28 275.23 17115.85 88888.00 2019-07-07 19:38:02.000 188 33834.25 275.22 17115.87 88888.00 2019-07-07 19:38:03.000 188 33834.28 275.24 17115.88 88888.00 2019-07-07 19:38:04.000 188 33834.29 275.23 17115.87 88888.00 2019-07-07 19:38:05.000 188 33834.30 275.23 17115.88 37918.01 2019-07-07 19:38:06.000 188 33834.32 275.25 17115.88 88888.00 2019-07-07 19:38:07.000 188 33834.30 275.25 17115.87 88888.00 2019-07-07 19:38:08.000 188 33834.33 275.22 17115.90 88888.00 2019-07-07 19:38:09.000 188 33834.32 275.24 17115.90 88888.00 2019-07-07 19:38:10.000 188 33834.33 275.23 17115.85 37918.06 2019-07-07 19:38:11.000 188 33834.33 275.21 17115.83 88888.00 2019-07-07 19:38:12.000 188 33834.32 275.23 17115.87 88888.00 2019-07-07 19:38:13.000 188 33834.33 275.25 17115.85 88888.00 2019-07-07 19:38:14.000 188 33834.32 275.24 17115.83 88888.00 2019-07-07 19:38:15.000 188 33834.30 275.25 17115.81 37917.99 2019-07-07 19:38:16.000 188 33834.27 275.26 17115.83 88888.00 2019-07-07 19:38:17.000 188 33834.26 275.27 17115.81 88888.00 2019-07-07 19:38:18.000 188 33834.22 275.22 17115.80 88888.00 2019-07-07 19:38:19.000 188 33834.23 275.19 17115.81 88888.00 2019-07-07 19:38:20.000 188 33834.26 275.21 17115.88 37917.93 2019-07-07 19:38:21.000 188 33834.27 275.25 17115.88 88888.00 2019-07-07 19:38:22.000 188 33834.29 275.24 17115.83 88888.00 2019-07-07 19:38:23.000 188 33834.28 275.23 17115.85 88888.00 2019-07-07 19:38:24.000 188 33834.26 275.19 17115.85 88888.00 2019-07-07 19:38:25.000 188 33834.28 275.16 17115.85 37918.03 2019-07-07 19:38:26.000 188 33834.24 275.21 17115.88 88888.00 2019-07-07 19:38:27.000 188 33834.25 275.22 17115.83 88888.00 2019-07-07 19:38:28.000 188 33834.25 275.21 17115.83 88888.00 2019-07-07 19:38:29.000 188 33834.24 275.17 17115.81 88888.00 2019-07-07 19:38:30.000 188 33834.22 275.16 17115.80 37918.08 2019-07-07 19:38:31.000 188 33834.21 275.19 17115.83 88888.00 2019-07-07 19:38:32.000 188 33834.22 275.16 17115.83 88888.00 2019-07-07 19:38:33.000 188 33834.23 275.18 17115.85 88888.00 2019-07-07 19:38:34.000 188 33834.20 275.17 17115.87 88888.00 2019-07-07 19:38:35.000 188 33834.24 275.16 17115.85 37918.07 2019-07-07 19:38:36.000 188 33834.19 275.11 17115.83 88888.00 2019-07-07 19:38:37.000 188 33834.20 275.14 17115.88 88888.00 2019-07-07 19:38:38.000 188 33834.23 275.13 17115.92 88888.00 2019-07-07 19:38:39.000 188 33834.21 275.14 17115.88 88888.00 2019-07-07 19:38:40.000 188 33834.24 275.15 17115.90 37918.00 2019-07-07 19:38:41.000 188 33834.19 275.13 17115.92 88888.00 2019-07-07 19:38:42.000 188 33834.17 275.09 17115.88 88888.00 2019-07-07 19:38:43.000 188 33834.18 275.11 17115.92 88888.00 2019-07-07 19:38:44.000 188 33834.16 275.06 17115.92 88888.00 2019-07-07 19:38:45.000 188 33834.15 275.06 17115.88 37918.08 2019-07-07 19:38:46.000 188 33834.17 275.09 17115.94 88888.00 2019-07-07 19:38:47.000 188 33834.20 275.10 17115.92 88888.00 2019-07-07 19:38:48.000 188 33834.20 275.10 17115.92 88888.00 2019-07-07 19:38:49.000 188 33834.19 275.08 17115.97 88888.00 2019-07-07 19:38:50.000 188 33834.23 275.07 17115.94 37918.04 2019-07-07 19:38:51.000 188 33834.18 275.03 17115.92 88888.00 2019-07-07 19:38:52.000 188 33834.14 275.02 17115.90 88888.00 2019-07-07 19:38:53.000 188 33834.14 275.01 17115.90 88888.00 2019-07-07 19:38:54.000 188 33834.15 274.99 17115.92 88888.00 2019-07-07 19:38:55.000 188 33834.15 274.98 17115.90 37918.04 2019-07-07 19:38:56.000 188 33834.12 274.99 17115.88 88888.00 2019-07-07 19:38:57.000 188 33834.11 275.01 17115.92 88888.00 2019-07-07 19:38:58.000 188 33834.13 275.02 17115.94 88888.00 2019-07-07 19:38:59.000 188 33834.11 275.03 17115.92 88888.00 2019-07-07 19:39:00.000 188 33834.10 274.99 17115.92 37917.94 2019-07-07 19:39:01.000 188 33834.11 274.98 17115.94 88888.00 2019-07-07 19:39:02.000 188 33834.09 274.99 17115.90 88888.00 2019-07-07 19:39:03.000 188 33834.10 275.00 17115.92 88888.00 2019-07-07 19:39:04.000 188 33834.16 274.99 17115.90 88888.00 2019-07-07 19:39:05.000 188 33834.20 274.98 17115.92 37917.96 2019-07-07 19:39:06.000 188 33834.13 274.97 17115.90 88888.00 2019-07-07 19:39:07.000 188 33834.12 274.97 17115.92 88888.00 2019-07-07 19:39:08.000 188 33834.13 275.00 17115.94 88888.00 2019-07-07 19:39:09.000 188 33834.18 274.97 17115.94 88888.00 2019-07-07 19:39:10.000 188 33834.16 274.95 17115.92 37917.88 2019-07-07 19:39:11.000 188 33834.19 274.93 17115.92 88888.00 2019-07-07 19:39:12.000 188 33834.18 274.90 17115.94 88888.00 2019-07-07 19:39:13.000 188 33834.16 274.86 17115.92 88888.00 2019-07-07 19:39:14.000 188 33834.10 274.85 17115.94 88888.00 2019-07-07 19:39:15.000 188 33834.16 274.87 17115.94 37918.00 2019-07-07 19:39:16.000 188 33834.18 274.79 17115.92 88888.00 2019-07-07 19:39:17.000 188 33834.20 274.82 17115.94 88888.00 2019-07-07 19:39:18.000 188 33834.20 274.87 17115.94 88888.00 2019-07-07 19:39:19.000 188 33834.15 274.88 17115.94 88888.00 2019-07-07 19:39:20.000 188 33834.13 274.87 17115.92 37917.94 2019-07-07 19:39:21.000 188 33834.17 274.86 17115.88 88888.00 2019-07-07 19:39:22.000 188 33834.18 274.88 17115.90 88888.00 2019-07-07 19:39:23.000 188 33834.19 274.91 17115.92 88888.00 2019-07-07 19:39:24.000 188 33834.16 274.89 17115.88 88888.00 2019-07-07 19:39:25.000 188 33834.09 274.87 17115.88 37917.93 2019-07-07 19:39:26.000 188 33834.10 274.93 17115.87 88888.00 2019-07-07 19:39:27.000 188 33834.14 274.92 17115.85 88888.00 2019-07-07 19:39:28.000 188 33834.15 274.85 17115.88 88888.00 2019-07-07 19:39:29.000 188 33834.13 274.84 17115.90 88888.00 2019-07-07 19:39:30.000 188 33834.14 274.82 17115.90 37917.91 2019-07-07 19:39:31.000 188 33834.17 274.83 17115.88 88888.00 2019-07-07 19:39:32.000 188 33834.19 274.85 17115.90 88888.00 2019-07-07 19:39:33.000 188 33834.15 274.86 17115.92 88888.00 2019-07-07 19:39:34.000 188 33834.11 274.83 17115.88 88888.00 2019-07-07 19:39:35.000 188 33834.10 274.85 17115.85 37917.92 2019-07-07 19:39:36.000 188 33834.08 274.85 17115.87 88888.00 2019-07-07 19:39:37.000 188 33834.12 274.86 17115.88 88888.00 2019-07-07 19:39:38.000 188 33834.14 274.87 17115.85 88888.00 2019-07-07 19:39:39.000 188 33834.13 274.81 17115.88 88888.00 2019-07-07 19:39:40.000 188 33834.11 274.78 17115.85 37917.91 2019-07-07 19:39:41.000 188 33834.12 274.76 17115.81 88888.00 2019-07-07 19:39:42.000 188 33834.09 274.79 17115.80 88888.00 2019-07-07 19:39:43.000 188 33834.11 274.76 17115.87 88888.00 2019-07-07 19:39:44.000 188 33834.13 274.81 17115.87 88888.00 2019-07-07 19:39:45.000 188 33834.11 274.83 17115.88 37917.99 2019-07-07 19:39:46.000 188 33834.10 274.82 17115.87 88888.00 2019-07-07 19:39:47.000 188 33834.16 274.85 17115.87 88888.00 2019-07-07 19:39:48.000 188 33834.18 274.85 17115.92 88888.00 2019-07-07 19:39:49.000 188 33834.20 274.83 17115.94 88888.00 2019-07-07 19:39:50.000 188 33834.15 274.80 17115.92 37917.94 2019-07-07 19:39:51.000 188 33834.15 274.83 17115.88 88888.00 2019-07-07 19:39:52.000 188 33834.15 274.85 17115.96 88888.00 2019-07-07 19:39:53.000 188 33834.14 274.83 17115.97 88888.00 2019-07-07 19:39:54.000 188 33834.14 274.84 17115.97 88888.00 2019-07-07 19:39:55.000 188 33834.10 274.80 17115.96 37918.00 2019-07-07 19:39:56.000 188 33834.12 274.80 17115.96 88888.00 2019-07-07 19:39:57.000 188 33834.18 274.82 17115.96 88888.00 2019-07-07 19:39:58.000 188 33834.15 274.78 17115.99 88888.00 2019-07-07 19:39:59.000 188 33834.14 274.76 17115.99 88888.00 2019-07-07 19:40:00.000 188 33834.13 274.79 17115.97 37917.87 2019-07-07 19:40:01.000 188 33834.13 274.79 17115.99 88888.00 2019-07-07 19:40:02.000 188 33834.11 274.77 17115.97 88888.00 2019-07-07 19:40:03.000 188 33834.14 274.78 17115.97 88888.00 2019-07-07 19:40:04.000 188 33834.16 274.77 17115.99 88888.00 2019-07-07 19:40:05.000 188 33834.18 274.83 17115.99 37917.96 2019-07-07 19:40:06.000 188 33834.14 274.84 17115.96 88888.00 2019-07-07 19:40:07.000 188 33834.19 274.83 17115.97 88888.00 2019-07-07 19:40:08.000 188 33834.20 274.81 17115.99 88888.00 2019-07-07 19:40:09.000 188 33834.24 274.79 17116.01 88888.00 2019-07-07 19:40:10.000 188 33834.24 274.79 17116.03 37917.90 2019-07-07 19:40:11.000 188 33834.22 274.80 17116.03 88888.00 2019-07-07 19:40:12.000 188 33834.20 274.82 17116.05 88888.00 2019-07-07 19:40:13.000 188 33834.20 274.83 17116.05 88888.00 2019-07-07 19:40:14.000 188 33834.24 274.78 17116.03 88888.00 2019-07-07 19:40:15.000 188 33834.26 274.77 17116.03 37917.96 2019-07-07 19:40:16.000 188 33834.21 274.76 17115.97 88888.00 2019-07-07 19:40:17.000 188 33834.17 274.76 17115.96 88888.00 2019-07-07 19:40:18.000 188 33834.21 274.74 17115.97 88888.00 2019-07-07 19:40:19.000 188 33834.25 274.79 17116.05 88888.00 2019-07-07 19:40:20.000 188 33834.23 274.78 17116.03 37918.01 2019-07-07 19:40:21.000 188 33834.22 274.76 17115.99 88888.00 2019-07-07 19:40:22.000 188 33834.20 274.73 17115.97 88888.00 2019-07-07 19:40:23.000 188 33834.22 274.71 17115.99 88888.00 2019-07-07 19:40:24.000 188 33834.23 274.70 17116.01 88888.00 2019-07-07 19:40:25.000 188 33834.24 274.72 17115.97 37918.05 2019-07-07 19:40:26.000 188 33834.19 274.74 17115.92 88888.00 2019-07-07 19:40:27.000 188 33834.17 274.77 17115.94 88888.00 2019-07-07 19:40:28.000 188 33834.18 274.74 17115.92 88888.00 2019-07-07 19:40:29.000 188 33834.20 274.73 17115.88 88888.00 2019-07-07 19:40:30.000 188 33834.22 274.77 17115.90 37917.98 2019-07-07 19:40:31.000 188 33834.22 274.78 17115.92 88888.00 2019-07-07 19:40:32.000 188 33834.23 274.75 17115.88 88888.00 2019-07-07 19:40:33.000 188 33834.23 274.76 17115.88 88888.00 2019-07-07 19:40:34.000 188 33834.27 274.75 17115.90 88888.00 2019-07-07 19:40:35.000 188 33834.26 274.76 17115.88 37918.11 2019-07-07 19:40:36.000 188 33834.26 274.75 17115.90 88888.00 2019-07-07 19:40:37.000 188 33834.26 274.73 17115.92 88888.00 2019-07-07 19:40:38.000 188 33834.26 274.71 17115.94 88888.00 2019-07-07 19:40:39.000 188 33834.30 274.68 17115.92 88888.00 2019-07-07 19:40:40.000 188 33834.31 274.69 17115.90 37918.12 2019-07-07 19:40:41.000 188 33834.34 274.74 17115.92 88888.00 2019-07-07 19:40:42.000 188 33834.34 274.70 17115.96 88888.00 2019-07-07 19:40:43.000 188 33834.34 274.72 17115.94 88888.00 2019-07-07 19:40:44.000 188 33834.32 274.74 17115.94 88888.00 2019-07-07 19:40:45.000 188 33834.38 274.73 17115.97 37918.08 2019-07-07 19:40:46.000 188 33834.39 274.73 17115.99 88888.00 2019-07-07 19:40:47.000 188 33834.33 274.70 17115.96 88888.00 2019-07-07 19:40:48.000 188 33834.30 274.70 17115.92 88888.00 2019-07-07 19:40:49.000 188 33834.34 274.69 17115.92 88888.00 2019-07-07 19:40:50.000 188 33834.34 274.72 17115.94 37918.16 2019-07-07 19:40:51.000 188 33834.32 274.71 17115.92 88888.00 2019-07-07 19:40:52.000 188 33834.33 274.75 17115.92 88888.00 2019-07-07 19:40:53.000 188 33834.33 274.78 17115.90 88888.00 2019-07-07 19:40:54.000 188 33834.34 274.78 17115.88 88888.00 2019-07-07 19:40:55.000 188 33834.37 274.77 17115.90 37918.15 2019-07-07 19:40:56.000 188 33834.36 274.75 17115.90 88888.00 2019-07-07 19:40:57.000 188 33834.36 274.74 17115.92 88888.00 2019-07-07 19:40:58.000 188 33834.31 274.72 17115.88 88888.00 2019-07-07 19:40:59.000 188 33834.32 274.70 17115.87 88888.00 2019-07-07 19:41:00.000 188 33834.34 274.70 17115.90 37918.19 2019-07-07 19:41:01.000 188 33834.37 274.71 17115.88 88888.00 2019-07-07 19:41:02.000 188 33834.35 274.68 17115.90 88888.00 2019-07-07 19:41:03.000 188 33834.34 274.69 17115.90 88888.00 2019-07-07 19:41:04.000 188 33834.36 274.73 17115.88 88888.00 2019-07-07 19:41:05.000 188 33834.40 274.74 17115.90 37918.14 2019-07-07 19:41:06.000 188 33834.40 274.74 17115.92 88888.00 2019-07-07 19:41:07.000 188 33834.39 274.69 17115.94 88888.00 2019-07-07 19:41:08.000 188 33834.41 274.69 17115.94 88888.00 2019-07-07 19:41:09.000 188 33834.37 274.69 17115.94 88888.00 2019-07-07 19:41:10.000 188 33834.35 274.67 17115.96 37918.19 2019-07-07 19:41:11.000 188 33834.41 274.70 17115.97 88888.00 2019-07-07 19:41:12.000 188 33834.39 274.69 17115.94 88888.00 2019-07-07 19:41:13.000 188 33834.36 274.69 17115.90 88888.00 2019-07-07 19:41:14.000 188 33834.41 274.70 17115.96 88888.00 2019-07-07 19:41:15.000 188 33834.43 274.74 17115.96 37918.24 2019-07-07 19:41:16.000 188 33834.40 274.72 17115.92 88888.00 2019-07-07 19:41:17.000 188 33834.42 274.71 17115.94 88888.00 2019-07-07 19:41:18.000 188 33834.36 274.73 17115.96 88888.00 2019-07-07 19:41:19.000 188 33834.38 274.73 17115.92 88888.00 2019-07-07 19:41:20.000 188 33834.40 274.70 17115.92 37918.26 2019-07-07 19:41:21.000 188 33834.44 274.72 17115.94 88888.00 2019-07-07 19:41:22.000 188 33834.45 274.76 17115.94 88888.00 2019-07-07 19:41:23.000 188 33834.43 274.78 17115.92 88888.00 2019-07-07 19:41:24.000 188 33834.44 274.74 17115.90 88888.00 2019-07-07 19:41:25.000 188 33834.44 274.68 17115.92 37918.30 2019-07-07 19:41:26.000 188 33834.45 274.69 17115.92 88888.00 2019-07-07 19:41:27.000 188 33834.48 274.71 17115.90 88888.00 2019-07-07 19:41:28.000 188 33834.45 274.68 17115.90 88888.00 2019-07-07 19:41:29.000 188 33834.42 274.66 17115.92 88888.00 2019-07-07 19:41:30.000 188 33834.42 274.67 17115.94 37918.22 2019-07-07 19:41:31.000 188 33834.44 274.70 17115.92 88888.00 2019-07-07 19:41:32.000 188 33834.41 274.68 17115.90 88888.00 2019-07-07 19:41:33.000 188 33834.41 274.62 17115.90 88888.00 2019-07-07 19:41:34.000 188 33834.42 274.60 17115.90 88888.00 2019-07-07 19:41:35.000 188 33834.49 274.62 17115.92 37918.19 2019-07-07 19:41:36.000 188 33834.47 274.64 17115.90 88888.00 2019-07-07 19:41:37.000 188 33834.47 274.66 17115.88 88888.00 2019-07-07 19:41:38.000 188 33834.45 274.61 17115.88 88888.00 2019-07-07 19:41:39.000 188 33834.46 274.62 17115.92 88888.00 2019-07-07 19:41:40.000 188 33834.42 274.62 17115.94 37918.23 2019-07-07 19:41:41.000 188 33834.42 274.59 17115.94 88888.00 2019-07-07 19:41:42.000 188 33834.42 274.61 17115.94 88888.00 2019-07-07 19:41:43.000 188 33834.44 274.64 17115.96 88888.00 2019-07-07 19:41:44.000 188 33834.39 274.62 17115.94 88888.00 2019-07-07 19:41:45.000 188 33834.37 274.60 17115.92 37918.14 2019-07-07 19:41:46.000 188 33834.37 274.62 17115.92 88888.00 2019-07-07 19:41:47.000 188 33834.40 274.64 17115.90 88888.00 2019-07-07 19:41:48.000 188 33834.43 274.64 17115.90 88888.00 2019-07-07 19:41:49.000 188 33834.44 274.68 17115.88 88888.00 2019-07-07 19:41:50.000 188 33834.43 274.67 17115.87 37918.19 2019-07-07 19:41:51.000 188 33834.40 274.60 17115.85 88888.00 2019-07-07 19:41:52.000 188 33834.38 274.63 17115.85 88888.00 2019-07-07 19:41:53.000 188 33834.39 274.64 17115.87 88888.00 2019-07-07 19:41:54.000 188 33834.37 274.66 17115.85 88888.00 2019-07-07 19:41:55.000 188 33834.37 274.69 17115.81 37918.28 2019-07-07 19:41:56.000 188 33834.40 274.68 17115.83 88888.00 2019-07-07 19:41:57.000 188 33834.41 274.66 17115.88 88888.00 2019-07-07 19:41:58.000 188 33834.42 274.67 17115.92 88888.00 2019-07-07 19:41:59.000 188 33834.41 274.62 17115.85 88888.00 2019-07-07 19:42:00.000 188 33834.45 274.58 17115.87 37918.25 2019-07-07 19:42:01.000 188 33834.47 274.58 17115.88 88888.00 2019-07-07 19:42:02.000 188 33834.46 274.55 17115.94 88888.00 2019-07-07 19:42:03.000 188 33834.45 274.57 17115.96 88888.00 2019-07-07 19:42:04.000 188 33834.48 274.54 17115.99 88888.00 2019-07-07 19:42:05.000 188 33834.44 274.53 17115.97 37918.25 2019-07-07 19:42:06.000 188 33834.44 274.56 17115.92 88888.00 2019-07-07 19:42:07.000 188 33834.42 274.60 17115.94 88888.00 2019-07-07 19:42:08.000 188 33834.42 274.58 17115.92 88888.00 2019-07-07 19:42:09.000 188 33834.40 274.59 17115.94 88888.00 2019-07-07 19:42:10.000 188 33834.38 274.60 17115.94 37918.26 2019-07-07 19:42:11.000 188 33834.39 274.59 17115.97 88888.00 2019-07-07 19:42:12.000 188 33834.41 274.58 17115.97 88888.00 2019-07-07 19:42:13.000 188 33834.40 274.59 17115.99 88888.00 2019-07-07 19:42:14.000 188 33834.42 274.57 17115.99 88888.00 2019-07-07 19:42:15.000 188 33834.45 274.57 17116.01 37918.26 2019-07-07 19:42:16.000 188 33834.45 274.55 17115.99 88888.00 2019-07-07 19:42:17.000 188 33834.44 274.56 17115.96 88888.00 2019-07-07 19:42:18.000 188 33834.48 274.55 17115.96 88888.00 2019-07-07 19:42:19.000 188 33834.50 274.55 17115.92 88888.00 2019-07-07 19:42:20.000 188 33834.47 274.55 17115.92 37918.30 2019-07-07 19:42:21.000 188 33834.46 274.55 17115.94 88888.00 2019-07-07 19:42:22.000 188 33834.46 274.58 17115.92 88888.00 2019-07-07 19:42:23.000 188 33834.50 274.54 17115.90 88888.00 2019-07-07 19:42:24.000 188 33834.54 274.49 17115.92 88888.00 2019-07-07 19:42:25.000 188 33834.54 274.51 17115.97 37918.25 2019-07-07 19:42:26.000 188 33834.55 274.51 17115.97 88888.00 2019-07-07 19:42:27.000 188 33834.48 274.53 17115.94 88888.00 2019-07-07 19:42:28.000 188 33834.48 274.51 17115.94 88888.00 2019-07-07 19:42:29.000 188 33834.49 274.49 17115.90 88888.00 2019-07-07 19:42:30.000 188 33834.48 274.49 17115.90 37918.33 2019-07-07 19:42:31.000 188 33834.51 274.55 17115.97 88888.00 2019-07-07 19:42:32.000 188 33834.51 274.61 17115.94 88888.00 2019-07-07 19:42:33.000 188 33834.52 274.57 17115.88 88888.00 2019-07-07 19:42:34.000 188 33834.52 274.58 17115.88 88888.00 2019-07-07 19:42:35.000 188 33834.51 274.59 17115.92 37918.32 2019-07-07 19:42:36.000 188 33834.47 274.57 17115.90 88888.00 2019-07-07 19:42:37.000 188 33834.49 274.55 17115.92 88888.00 2019-07-07 19:42:38.000 188 33834.52 274.54 17115.88 88888.00 2019-07-07 19:42:39.000 188 33834.55 274.58 17115.88 88888.00 2019-07-07 19:42:40.000 188 33834.54 274.57 17115.88 37918.32 2019-07-07 19:42:41.000 188 33834.54 274.56 17115.88 88888.00 2019-07-07 19:42:42.000 188 33834.53 274.58 17115.88 88888.00 2019-07-07 19:42:43.000 188 33834.53 274.55 17115.88 88888.00 2019-07-07 19:42:44.000 188 33834.54 274.55 17115.90 88888.00 2019-07-07 19:42:45.000 188 33834.55 274.56 17115.88 37918.36 2019-07-07 19:42:46.000 188 33834.58 274.58 17115.85 88888.00 2019-07-07 19:42:47.000 188 33834.64 274.59 17115.85 88888.00 2019-07-07 19:42:48.000 188 33834.59 274.59 17115.88 88888.00 2019-07-07 19:42:49.000 188 33834.56 274.58 17115.92 88888.00 2019-07-07 19:42:50.000 188 33834.58 274.60 17115.88 37918.32 2019-07-07 19:42:51.000 188 33834.62 274.59 17115.90 88888.00 2019-07-07 19:42:52.000 188 33834.57 274.59 17115.88 88888.00 2019-07-07 19:42:53.000 188 33834.57 274.59 17115.87 88888.00 2019-07-07 19:42:54.000 188 33834.54 274.58 17115.92 88888.00 2019-07-07 19:42:55.000 188 33834.54 274.55 17115.85 37918.33 2019-07-07 19:42:56.000 188 33834.59 274.57 17115.85 88888.00 2019-07-07 19:42:57.000 188 33834.60 274.60 17115.90 88888.00 2019-07-07 19:42:58.000 188 33834.57 274.58 17115.88 88888.00 2019-07-07 19:42:59.000 188 33834.56 274.58 17115.85 88888.00 2019-07-07 19:43:00.000 188 33834.54 274.52 17115.85 37918.37 2019-07-07 19:43:01.000 188 33834.61 274.54 17115.88 88888.00 2019-07-07 19:43:02.000 188 33834.59 274.55 17115.90 88888.00 2019-07-07 19:43:03.000 188 33834.59 274.53 17115.90 88888.00 2019-07-07 19:43:04.000 188 33834.56 274.56 17115.88 88888.00 2019-07-07 19:43:05.000 188 33834.60 274.53 17115.87 37918.37 2019-07-07 19:43:06.000 188 33834.64 274.50 17115.81 88888.00 2019-07-07 19:43:07.000 188 33834.62 274.56 17115.85 88888.00 2019-07-07 19:43:08.000 188 33834.60 274.56 17115.83 88888.00 2019-07-07 19:43:09.000 188 33834.59 274.52 17115.85 88888.00 2019-07-07 19:43:10.000 188 33834.57 274.50 17115.85 37918.38 2019-07-07 19:43:11.000 188 33834.56 274.51 17115.85 88888.00 2019-07-07 19:43:12.000 188 33834.55 274.50 17115.88 88888.00 2019-07-07 19:43:13.000 188 33834.54 274.51 17115.92 88888.00 2019-07-07 19:43:14.000 188 33834.55 274.52 17115.96 88888.00 2019-07-07 19:43:15.000 188 33834.57 274.55 17115.94 37918.38 2019-07-07 19:43:16.000 188 33834.53 274.52 17115.94 88888.00 2019-07-07 19:43:17.000 188 33834.54 274.50 17115.92 88888.00 2019-07-07 19:43:18.000 188 33834.54 274.52 17115.92 88888.00 2019-07-07 19:43:19.000 188 33834.56 274.51 17115.90 88888.00 2019-07-07 19:43:20.000 188 33834.53 274.51 17115.90 37918.36 2019-07-07 19:43:21.000 188 33834.52 274.52 17115.90 88888.00 2019-07-07 19:43:22.000 188 33834.52 274.52 17115.88 88888.00 2019-07-07 19:43:23.000 188 33834.53 274.52 17115.88 88888.00 2019-07-07 19:43:24.000 188 33834.54 274.52 17115.90 88888.00 2019-07-07 19:43:25.000 188 33834.51 274.53 17115.90 37918.32 2019-07-07 19:43:26.000 188 33834.50 274.52 17115.92 88888.00 2019-07-07 19:43:27.000 188 33834.48 274.52 17115.88 88888.00 2019-07-07 19:43:28.000 188 33834.47 274.49 17115.90 88888.00 2019-07-07 19:43:29.000 188 33834.46 274.46 17115.85 88888.00 2019-07-07 19:43:30.000 188 33834.46 274.45 17115.85 37918.36 2019-07-07 19:43:31.000 188 33834.46 274.47 17115.88 88888.00 2019-07-07 19:43:32.000 188 33834.43 274.48 17115.90 88888.00 2019-07-07 19:43:33.000 188 33834.44 274.49 17115.90 88888.00 2019-07-07 19:43:34.000 188 33834.48 274.52 17115.92 88888.00 2019-07-07 19:43:35.000 188 33834.48 274.52 17115.94 37918.31 2019-07-07 19:43:36.000 188 33834.43 274.52 17115.90 88888.00 2019-07-07 19:43:37.000 188 33834.44 274.51 17115.92 88888.00 2019-07-07 19:43:38.000 188 33834.43 274.51 17115.90 88888.00 2019-07-07 19:43:39.000 188 33834.46 274.48 17115.94 88888.00 2019-07-07 19:43:40.000 188 33834.44 274.47 17115.94 37918.37 2019-07-07 19:43:41.000 188 33834.43 274.46 17115.94 88888.00 2019-07-07 19:43:42.000 188 33834.44 274.43 17115.90 88888.00 2019-07-07 19:43:43.000 188 33834.44 274.46 17115.85 88888.00 2019-07-07 19:43:44.000 188 33834.41 274.45 17115.88 88888.00 2019-07-07 19:43:45.000 188 33834.38 274.48 17115.90 37918.30 2019-07-07 19:43:46.000 188 33834.40 274.46 17115.92 88888.00 2019-07-07 19:43:47.000 188 33834.41 274.47 17115.92 88888.00 2019-07-07 19:43:48.000 188 33834.42 274.47 17115.92 88888.00 2019-07-07 19:43:49.000 188 33834.41 274.43 17115.94 88888.00 2019-07-07 19:43:50.000 188 33834.41 274.39 17115.90 37918.30 2019-07-07 19:43:51.000 188 33834.41 274.39 17115.88 88888.00 2019-07-07 19:43:52.000 188 33834.41 274.43 17115.90 88888.00 2019-07-07 19:43:53.000 188 33834.39 274.45 17115.94 88888.00 2019-07-07 19:43:54.000 188 33834.38 274.46 17115.94 88888.00 2019-07-07 19:43:55.000 188 33834.36 274.51 17115.92 37918.19 2019-07-07 19:43:56.000 188 33834.34 274.53 17115.94 88888.00 2019-07-07 19:43:57.000 188 33834.33 274.50 17115.99 88888.00 2019-07-07 19:43:58.000 188 33834.34 274.46 17116.01 88888.00 2019-07-07 19:43:59.000 188 33834.33 274.50 17115.97 88888.00 2019-07-07 19:44:00.000 188 33834.35 274.45 17115.99 37918.28 2019-07-07 19:44:01.000 188 33834.32 274.46 17115.99 88888.00 2019-07-07 19:44:02.000 188 33834.31 274.46 17115.99 88888.00 2019-07-07 19:44:03.000 188 33834.33 274.49 17116.01 88888.00 2019-07-07 19:44:04.000 188 33834.28 274.50 17115.99 88888.00 2019-07-07 19:44:05.000 188 33834.26 274.53 17116.03 37918.21 2019-07-07 19:44:06.000 188 33834.26 274.50 17116.01 88888.00 2019-07-07 19:44:07.000 188 33834.25 274.47 17115.97 88888.00 2019-07-07 19:44:08.000 188 33834.26 274.47 17115.99 88888.00 2019-07-07 19:44:09.000 188 33834.25 274.44 17116.01 88888.00 2019-07-07 19:44:10.000 188 33834.24 274.47 17116.03 37918.12 2019-07-07 19:44:11.000 188 33834.23 274.45 17116.03 88888.00 2019-07-07 19:44:12.000 188 33834.22 274.45 17115.97 88888.00 2019-07-07 19:44:13.000 188 33834.19 274.44 17115.96 88888.00 2019-07-07 19:44:14.000 188 33834.21 274.43 17115.97 88888.00 2019-07-07 19:44:15.000 188 33834.21 274.45 17116.03 37918.12 2019-07-07 19:44:16.000 188 33834.23 274.45 17116.01 88888.00 2019-07-07 19:44:17.000 188 33834.19 274.47 17115.96 88888.00 2019-07-07 19:44:18.000 188 33834.15 274.47 17115.96 88888.00 2019-07-07 19:44:19.000 188 33834.18 274.50 17115.97 88888.00 2019-07-07 19:44:20.000 188 33834.19 274.50 17115.97 37918.03 2019-07-07 19:44:21.000 188 33834.20 274.46 17115.97 88888.00 2019-07-07 19:44:22.000 188 33834.18 274.41 17115.97 88888.00 2019-07-07 19:44:23.000 188 33834.18 274.42 17116.06 88888.00 2019-07-07 19:44:24.000 188 33834.18 274.46 17116.08 88888.00 2019-07-07 19:44:25.000 188 33834.14 274.51 17116.08 37917.99 2019-07-07 19:44:26.000 188 33834.11 274.46 17116.08 88888.00 2019-07-07 19:44:27.000 188 33834.10 274.50 17116.03 88888.00 2019-07-07 19:44:28.000 188 33834.06 274.50 17116.03 88888.00 2019-07-07 19:44:29.000 188 33834.03 274.46 17116.06 88888.00 2019-07-07 19:44:30.000 188 33834.02 274.48 17116.05 37917.92 2019-07-07 19:44:31.000 188 33834.03 274.51 17116.03 88888.00 2019-07-07 19:44:32.000 188 33834.01 274.51 17116.03 88888.00 2019-07-07 19:44:33.000 188 33834.03 274.48 17116.01 88888.00 2019-07-07 19:44:34.000 188 33833.98 274.46 17116.03 88888.00 2019-07-07 19:44:35.000 188 33833.95 274.45 17116.01 37917.93 2019-07-07 19:44:36.000 188 33833.93 274.48 17116.03 88888.00 2019-07-07 19:44:37.000 188 33833.94 274.52 17116.03 88888.00 2019-07-07 19:44:38.000 188 33833.97 274.47 17116.01 88888.00 2019-07-07 19:44:39.000 188 33833.96 274.48 17116.01 88888.00 2019-07-07 19:44:40.000 188 33833.94 274.52 17116.03 37917.92 2019-07-07 19:44:41.000 188 33833.92 274.51 17116.03 88888.00 2019-07-07 19:44:42.000 188 33833.85 274.53 17115.99 88888.00 2019-07-07 19:44:43.000 188 33833.85 274.50 17115.99 88888.00 2019-07-07 19:44:44.000 188 33833.87 274.47 17115.99 88888.00 2019-07-07 19:44:45.000 188 33833.87 274.48 17116.01 37917.83 2019-07-07 19:44:46.000 188 33833.90 274.47 17116.06 88888.00 2019-07-07 19:44:47.000 188 33833.85 274.47 17116.03 88888.00 2019-07-07 19:44:48.000 188 33833.81 274.45 17116.03 88888.00 2019-07-07 19:44:49.000 188 33833.84 274.47 17115.99 88888.00 2019-07-07 19:44:50.000 188 33833.83 274.50 17115.99 37917.76 2019-07-07 19:44:51.000 188 33833.82 274.49 17116.01 88888.00 2019-07-07 19:44:52.000 188 33833.84 274.49 17116.01 88888.00 2019-07-07 19:44:53.000 188 33833.77 274.49 17115.99 88888.00 2019-07-07 19:44:54.000 188 33833.74 274.47 17115.99 88888.00 2019-07-07 19:44:55.000 188 33833.73 274.43 17116.01 37917.78 2019-07-07 19:44:56.000 188 33833.73 274.41 17116.03 88888.00 2019-07-07 19:44:57.000 188 33833.72 274.45 17116.05 88888.00 2019-07-07 19:44:58.000 188 33833.71 274.48 17116.05 88888.00 2019-07-07 19:44:59.000 188 33833.69 274.46 17116.03 88888.00 2019-07-07 19:45:00.000 188 33833.67 274.43 17116.03 37917.67 2019-07-07 19:45:01.000 188 33833.65 274.43 17116.05 88888.00 2019-07-07 19:45:02.000 188 33833.64 274.42 17116.03 88888.00 2019-07-07 19:45:03.000 188 33833.64 274.45 17116.03 88888.00 2019-07-07 19:45:04.000 188 33833.63 274.48 17116.06 88888.00 2019-07-07 19:45:05.000 188 33833.66 274.49 17116.06 37917.57 2019-07-07 19:45:06.000 188 33833.71 274.50 17116.06 88888.00 2019-07-07 19:45:07.000 188 33833.70 274.49 17116.08 88888.00 2019-07-07 19:45:08.000 188 33833.62 274.48 17116.08 88888.00 2019-07-07 19:45:09.000 188 33833.61 274.46 17116.08 88888.00 2019-07-07 19:45:10.000 188 33833.62 274.48 17116.08 37917.56 2019-07-07 19:45:11.000 188 33833.65 274.43 17116.10 88888.00 2019-07-07 19:45:12.000 188 33833.62 274.42 17116.08 88888.00 2019-07-07 19:45:13.000 188 33833.64 274.49 17116.03 88888.00 2019-07-07 19:45:14.000 188 33833.63 274.50 17116.05 88888.00 2019-07-07 19:45:15.000 188 33833.61 274.53 17116.06 37917.53 2019-07-07 19:45:16.000 188 33833.58 274.49 17116.06 88888.00 2019-07-07 19:45:17.000 188 33833.56 274.48 17116.03 88888.00 2019-07-07 19:45:18.000 188 33833.50 274.44 17116.01 88888.00 2019-07-07 19:45:19.000 188 33833.54 274.43 17116.05 88888.00 2019-07-07 19:45:20.000 188 33833.55 274.45 17116.08 37917.51 2019-07-07 19:45:21.000 188 33833.50 274.44 17116.08 88888.00 2019-07-07 19:45:22.000 188 33833.49 274.45 17116.08 88888.00 2019-07-07 19:45:23.000 188 33833.50 274.46 17116.03 88888.00 2019-07-07 19:45:24.000 188 33833.46 274.47 17116.03 88888.00 2019-07-07 19:45:25.000 188 33833.45 274.48 17116.03 37917.42 2019-07-07 19:45:26.000 188 33833.47 274.50 17116.05 88888.00 2019-07-07 19:45:27.000 188 33833.46 274.53 17116.06 88888.00 2019-07-07 19:45:28.000 188 33833.46 274.54 17116.06 88888.00 2019-07-07 19:45:29.000 188 33833.47 274.54 17116.06 88888.00 2019-07-07 19:45:30.000 188 33833.48 274.52 17116.08 37917.39 2019-07-07 19:45:31.000 188 33833.46 274.46 17116.03 88888.00 2019-07-07 19:45:32.000 188 33833.46 274.49 17116.05 88888.00 2019-07-07 19:45:33.000 188 33833.43 274.49 17116.05 88888.00 2019-07-07 19:45:34.000 188 33833.41 274.50 17116.03 88888.00 2019-07-07 19:45:35.000 188 33833.37 274.49 17116.03 37917.41 2019-07-07 19:45:36.000 188 33833.36 274.44 17116.06 88888.00 2019-07-07 19:45:37.000 188 33833.34 274.45 17116.10 88888.00 2019-07-07 19:45:38.000 188 33833.34 274.46 17116.15 88888.00 2019-07-07 19:45:39.000 188 33833.35 274.46 17116.12 88888.00 2019-07-07 19:45:40.000 188 33833.31 274.45 17116.10 37917.32 2019-07-07 19:45:41.000 188 33833.29 274.46 17116.10 88888.00 2019-07-07 19:45:42.000 188 33833.29 274.42 17116.08 88888.00 2019-07-07 19:45:43.000 188 33833.27 274.40 17116.12 88888.00 2019-07-07 19:45:44.000 188 33833.24 274.45 17116.10 88888.00 2019-07-07 19:45:45.000 188 33833.21 274.48 17116.08 37917.32 2019-07-07 19:45:46.000 188 33833.20 274.52 17116.08 88888.00 2019-07-07 19:45:47.000 188 33833.19 274.56 17116.12 88888.00 2019-07-07 19:45:48.000 188 33833.16 274.53 17116.10 88888.00 2019-07-07 19:45:49.000 188 33833.15 274.53 17116.10 88888.00 2019-07-07 19:45:50.000 188 33833.19 274.54 17116.10 37917.24 2019-07-07 19:45:51.000 188 33833.18 274.53 17116.08 88888.00 2019-07-07 19:45:52.000 188 33833.17 274.52 17116.10 88888.00 2019-07-07 19:45:53.000 188 33833.14 274.53 17116.12 88888.00 2019-07-07 19:45:54.000 188 33833.11 274.51 17116.12 88888.00 2019-07-07 19:45:55.000 188 33833.11 274.47 17116.12 37917.14 2019-07-07 19:45:56.000 188 33833.12 274.48 17116.10 88888.00 2019-07-07 19:45:57.000 188 33833.13 274.56 17116.12 88888.00 2019-07-07 19:45:58.000 188 33833.11 274.54 17116.12 88888.00 2019-07-07 19:45:59.000 188 33833.11 274.52 17116.12 88888.00 2019-07-07 19:46:00.000 188 33833.10 274.49 17116.13 37917.12 2019-07-07 19:46:01.000 188 33833.11 274.48 17116.10 88888.00 2019-07-07 19:46:02.000 188 33833.12 274.51 17116.12 88888.00 2019-07-07 19:46:03.000 188 33833.06 274.46 17116.08 88888.00 2019-07-07 19:46:04.000 188 33833.03 274.45 17116.08 88888.00 2019-07-07 19:46:05.000 188 33833.03 274.48 17116.10 37917.01 2019-07-07 19:46:06.000 188 33833.05 274.47 17116.08 88888.00 2019-07-07 19:46:07.000 188 33833.04 274.47 17116.12 88888.00 2019-07-07 19:46:08.000 188 33833.03 274.50 17116.15 88888.00 2019-07-07 19:46:09.000 188 33833.02 274.56 17116.15 88888.00 2019-07-07 19:46:10.000 188 33833.00 274.52 17116.15 37917.01 2019-07-07 19:46:11.000 188 33833.00 274.54 17116.15 88888.00 2019-07-07 19:46:12.000 188 33832.99 274.54 17116.12 88888.00 2019-07-07 19:46:13.000 188 33832.96 274.52 17116.10 88888.00 2019-07-07 19:46:14.000 188 33832.94 274.51 17116.13 88888.00 2019-07-07 19:46:15.000 188 33832.96 274.49 17116.15 37916.91 2019-07-07 19:46:16.000 188 33832.96 274.47 17116.15 88888.00 2019-07-07 19:46:17.000 188 33832.91 274.48 17116.17 88888.00 2019-07-07 19:46:18.000 188 33832.95 274.50 17116.19 88888.00 2019-07-07 19:46:19.000 188 33832.96 274.49 17116.26 88888.00 2019-07-07 19:46:20.000 188 33832.96 274.52 17116.31 37916.93 2019-07-07 19:46:21.000 188 33832.96 274.51 17116.26 88888.00 2019-07-07 19:46:22.000 188 33832.97 274.50 17116.24 88888.00 2019-07-07 19:46:23.000 188 33832.91 274.51 17116.22 88888.00 2019-07-07 19:46:24.000 188 33832.91 274.48 17116.22 88888.00 2019-07-07 19:46:25.000 188 33832.93 274.47 17116.22 37916.87 2019-07-07 19:46:26.000 188 33832.94 274.48 17116.22 88888.00 2019-07-07 19:46:27.000 188 33832.90 274.46 17116.24 88888.00 2019-07-07 19:46:28.000 188 33832.90 274.47 17116.24 88888.00 2019-07-07 19:46:29.000 188 33832.89 274.50 17116.19 88888.00 2019-07-07 19:46:30.000 188 33832.86 274.49 17116.19 37916.88 2019-07-07 19:46:31.000 188 33832.83 274.47 17116.15 88888.00 2019-07-07 19:46:32.000 188 33832.82 274.46 17116.13 88888.00 2019-07-07 19:46:33.000 188 33832.83 274.47 17116.17 88888.00 2019-07-07 19:46:34.000 188 33832.86 274.50 17116.19 88888.00 2019-07-07 19:46:35.000 188 33832.85 274.49 17116.19 37916.81 2019-07-07 19:46:36.000 188 33832.85 274.48 17116.17 88888.00 2019-07-07 19:46:37.000 188 33832.83 274.48 17116.17 88888.00 2019-07-07 19:46:38.000 188 33832.85 274.48 17116.19 88888.00 2019-07-07 19:46:39.000 188 33832.82 274.50 17116.17 88888.00 2019-07-07 19:46:40.000 188 33832.82 274.46 17116.13 37916.81 2019-07-07 19:46:41.000 188 33832.80 274.45 17116.15 88888.00 2019-07-07 19:46:42.000 188 33832.77 274.43 17116.19 88888.00 2019-07-07 19:46:43.000 188 33832.73 274.41 17116.21 88888.00 2019-07-07 19:46:44.000 188 33832.69 274.43 17116.22 88888.00 2019-07-07 19:46:45.000 188 33832.69 274.41 17116.22 37916.76 2019-07-07 19:46:46.000 188 33832.72 274.43 17116.22 88888.00 2019-07-07 19:46:47.000 188 33832.71 274.43 17116.21 88888.00 2019-07-07 19:46:48.000 188 33832.73 274.43 17116.22 88888.00 2019-07-07 19:46:49.000 188 33832.76 274.43 17116.19 88888.00 2019-07-07 19:46:50.000 188 33832.74 274.41 17116.12 37916.76 2019-07-07 19:46:51.000 188 33832.70 274.44 17116.15 88888.00 2019-07-07 19:46:52.000 188 33832.67 274.43 17116.13 88888.00 2019-07-07 19:46:53.000 188 33832.69 274.45 17116.12 88888.00 2019-07-07 19:46:54.000 188 33832.64 274.41 17116.10 88888.00 2019-07-07 19:46:55.000 188 33832.65 274.40 17116.15 37916.76 2019-07-07 19:46:56.000 188 33832.66 274.43 17116.15 88888.00 2019-07-07 19:46:57.000 188 33832.68 274.44 17116.15 88888.00 2019-07-07 19:46:58.000 188 33832.67 274.44 17116.13 88888.00 2019-07-07 19:46:59.000 188 33832.70 274.43 17116.15 88888.00 2019-07-07 19:47:00.000 188 33832.73 274.41 17116.13 37916.69 2019-07-07 19:47:01.000 188 33832.73 274.39 17116.15 88888.00 2019-07-07 19:47:02.000 188 33832.71 274.42 17116.15 88888.00 2019-07-07 19:47:03.000 188 33832.70 274.44 17116.08 88888.00 2019-07-07 19:47:04.000 188 33832.69 274.45 17116.12 88888.00 2019-07-07 19:47:05.000 188 33832.69 274.43 17116.12 37916.68 2019-07-07 19:47:06.000 188 33832.68 274.38 17116.10 88888.00 2019-07-07 19:47:07.000 188 33832.66 274.39 17116.10 88888.00 2019-07-07 19:47:08.000 188 33832.64 274.35 17116.10 88888.00 2019-07-07 19:47:09.000 188 33832.64 274.35 17116.08 88888.00 2019-07-07 19:47:10.000 188 33832.62 274.34 17116.10 37916.56 2019-07-07 19:47:11.000 188 33832.60 274.35 17116.13 88888.00 2019-07-07 19:47:12.000 188 33832.61 274.36 17116.15 88888.00 2019-07-07 19:47:13.000 188 33832.57 274.38 17116.17 88888.00 2019-07-07 19:47:14.000 188 33832.55 274.39 17116.13 88888.00 2019-07-07 19:47:15.000 188 33832.58 274.38 17116.12 37916.64 2019-07-07 19:47:16.000 188 33832.57 274.35 17116.12 88888.00 2019-07-07 19:47:17.000 188 33832.56 274.34 17116.10 88888.00 2019-07-07 19:47:18.000 188 33832.54 274.36 17116.08 88888.00 2019-07-07 19:47:19.000 188 33832.55 274.32 17116.10 88888.00 2019-07-07 19:47:20.000 188 33832.54 274.32 17116.10 37916.60 2019-07-07 19:47:21.000 188 33832.53 274.34 17116.12 88888.00 2019-07-07 19:47:22.000 188 33832.51 274.36 17116.17 88888.00 2019-07-07 19:47:23.000 188 33832.54 274.37 17116.21 88888.00 2019-07-07 19:47:24.000 188 33832.54 274.38 17116.22 88888.00 2019-07-07 19:47:25.000 188 33832.55 274.39 17116.21 37916.56 2019-07-07 19:47:26.000 188 33832.52 274.41 17116.13 88888.00 2019-07-07 19:47:27.000 188 33832.52 274.39 17116.12 88888.00 2019-07-07 19:47:28.000 188 33832.48 274.35 17116.12 88888.00 2019-07-07 19:47:29.000 188 33832.50 274.35 17116.13 88888.00 2019-07-07 19:47:30.000 188 33832.49 274.31 17116.15 37916.53 2019-07-07 19:47:31.000 188 33832.43 274.32 17116.15 88888.00 2019-07-07 19:47:32.000 188 33832.45 274.34 17116.15 88888.00 2019-07-07 19:47:33.000 188 33832.45 274.35 17116.15 88888.00 2019-07-07 19:47:34.000 188 33832.50 274.35 17116.15 88888.00 2019-07-07 19:47:35.000 188 33832.47 274.36 17116.15 37916.54 2019-07-07 19:47:36.000 188 33832.48 274.37 17116.17 88888.00 2019-07-07 19:47:37.000 188 33832.47 274.41 17116.17 88888.00 2019-07-07 19:47:38.000 188 33832.46 274.40 17116.15 88888.00 2019-07-07 19:47:39.000 188 33832.42 274.39 17116.13 88888.00 2019-07-07 19:47:40.000 188 33832.42 274.36 17116.10 37916.57 2019-07-07 19:47:41.000 188 33832.36 274.35 17116.17 88888.00 2019-07-07 19:47:42.000 188 33832.35 274.35 17116.17 88888.00 2019-07-07 19:47:43.000 188 33832.37 274.38 17116.15 88888.00 2019-07-07 19:47:44.000 188 33832.35 274.35 17116.12 88888.00 2019-07-07 19:47:45.000 188 33832.35 274.34 17116.12 37916.46 2019-07-07 19:47:46.000 188 33832.33 274.34 17116.17 88888.00 2019-07-07 19:47:47.000 188 33832.33 274.33 17116.17 88888.00 2019-07-07 19:47:48.000 188 33832.34 274.33 17116.21 88888.00 2019-07-07 19:47:49.000 188 33832.36 274.31 17116.21 88888.00 2019-07-07 19:47:50.000 188 33832.35 274.30 17116.21 37916.51 2019-07-07 19:47:51.000 188 33832.32 274.35 17116.19 88888.00 2019-07-07 19:47:52.000 188 33832.33 274.35 17116.17 88888.00 2019-07-07 19:47:53.000 188 33832.35 274.36 17116.13 88888.00 2019-07-07 19:47:54.000 188 33832.35 274.36 17116.17 88888.00 2019-07-07 19:47:55.000 188 33832.34 274.40 17116.17 37916.49 2019-07-07 19:47:56.000 188 33832.36 274.37 17116.17 88888.00 2019-07-07 19:47:57.000 188 33832.40 274.33 17116.13 88888.00 2019-07-07 19:47:58.000 188 33832.40 274.36 17116.10 88888.00 2019-07-07 19:47:59.000 188 33832.41 274.39 17116.12 88888.00 2019-07-07 19:48:00.000 188 33832.39 274.39 17116.12 37916.56 2019-07-07 19:48:01.000 188 33832.39 274.40 17116.13 88888.00 2019-07-07 19:48:02.000 188 33832.37 274.39 17116.12 88888.00 2019-07-07 19:48:03.000 188 33832.36 274.37 17116.12 88888.00 2019-07-07 19:48:04.000 188 33832.34 274.34 17116.17 88888.00 2019-07-07 19:48:05.000 188 33832.36 274.33 17116.15 37916.55 2019-07-07 19:48:06.000 188 33832.37 274.31 17116.15 88888.00 2019-07-07 19:48:07.000 188 33832.38 274.28 17116.19 88888.00 2019-07-07 19:48:08.000 188 33832.38 274.28 17116.17 88888.00 2019-07-07 19:48:09.000 188 33832.35 274.30 17116.15 88888.00 2019-07-07 19:48:10.000 188 33832.32 274.35 17116.19 37916.57 2019-07-07 19:48:11.000 188 33832.33 274.38 17116.21 88888.00 2019-07-07 19:48:12.000 188 33832.38 274.37 17116.21 88888.00 2019-07-07 19:48:13.000 188 33832.35 274.32 17116.19 88888.00 2019-07-07 19:48:14.000 188 33832.35 274.32 17116.21 88888.00 2019-07-07 19:48:15.000 188 33832.34 274.34 17116.21 37916.57 2019-07-07 19:48:16.000 188 33832.32 274.30 17116.17 88888.00 2019-07-07 19:48:17.000 188 33832.29 274.32 17116.17 88888.00 2019-07-07 19:48:18.000 188 33832.27 274.31 17116.15 88888.00 2019-07-07 19:48:19.000 188 33832.26 274.30 17116.17 88888.00 2019-07-07 19:48:20.000 188 33832.24 274.29 17116.17 37916.50 2019-07-07 19:48:21.000 188 33832.27 274.31 17116.19 88888.00 2019-07-07 19:48:22.000 188 33832.23 274.30 17116.19 88888.00 2019-07-07 19:48:23.000 188 33832.27 274.30 17116.19 88888.00 2019-07-07 19:48:24.000 188 33832.27 274.28 17116.17 88888.00 2019-07-07 19:48:25.000 188 33832.30 274.26 17116.17 37916.50 2019-07-07 19:48:26.000 188 33832.35 274.30 17116.19 88888.00 2019-07-07 19:48:27.000 188 33832.37 274.30 17116.21 88888.00 2019-07-07 19:48:28.000 188 33832.36 274.32 17116.22 88888.00 2019-07-07 19:48:29.000 188 33832.35 274.31 17116.21 88888.00 2019-07-07 19:48:30.000 188 33832.32 274.28 17116.22 37916.48 2019-07-07 19:48:31.000 188 33832.35 274.23 17116.22 88888.00 2019-07-07 19:48:32.000 188 33832.29 274.24 17116.21 88888.00 2019-07-07 19:48:33.000 188 33832.28 274.28 17116.21 88888.00 2019-07-07 19:48:34.000 188 33832.27 274.30 17116.21 88888.00 2019-07-07 19:48:35.000 188 33832.30 274.26 17116.22 37916.51 2019-07-07 19:48:36.000 188 33832.31 274.24 17116.22 88888.00 2019-07-07 19:48:37.000 188 33832.31 274.25 17116.21 88888.00 2019-07-07 19:48:38.000 188 33832.30 274.22 17116.26 88888.00 2019-07-07 19:48:39.000 188 33832.30 274.21 17116.24 88888.00 2019-07-07 19:48:40.000 188 33832.30 274.20 17116.22 37916.42 2019-07-07 19:48:41.000 188 33832.29 274.24 17116.21 88888.00 2019-07-07 19:48:42.000 188 33832.32 274.25 17116.22 88888.00 2019-07-07 19:48:43.000 188 33832.33 274.23 17116.19 88888.00 2019-07-07 19:48:44.000 188 33832.32 274.25 17116.24 88888.00 2019-07-07 19:48:45.000 188 33832.35 274.24 17116.24 37916.49 2019-07-07 19:48:46.000 188 33832.34 274.22 17116.22 88888.00 2019-07-07 19:48:47.000 188 33832.33 274.18 17116.22 88888.00 2019-07-07 19:48:48.000 188 33832.31 274.21 17116.24 88888.00 2019-07-07 19:48:49.000 188 33832.32 274.22 17116.26 88888.00 2019-07-07 19:48:50.000 188 33832.31 274.23 17116.28 37916.51 2019-07-07 19:48:51.000 188 33832.30 274.22 17116.28 88888.00 2019-07-07 19:48:52.000 188 33832.29 274.24 17116.24 88888.00 2019-07-07 19:48:53.000 188 33832.29 274.27 17116.22 88888.00 2019-07-07 19:48:54.000 188 33832.29 274.24 17116.19 88888.00 2019-07-07 19:48:55.000 188 33832.32 274.21 17116.19 37916.51 2019-07-07 19:48:56.000 188 33832.33 274.23 17116.17 88888.00 2019-07-07 19:48:57.000 188 33832.37 274.23 17116.19 88888.00 2019-07-07 19:48:58.000 188 33832.37 274.19 17116.22 88888.00 2019-07-07 19:48:59.000 188 33832.33 274.21 17116.21 88888.00 2019-07-07 19:49:00.000 188 33832.32 274.20 17116.22 37916.51 2019-07-07 19:49:01.000 188 33832.35 274.21 17116.22 88888.00 2019-07-07 19:49:02.000 188 33832.35 274.19 17116.24 88888.00 2019-07-07 19:49:03.000 188 33832.34 274.18 17116.24 88888.00 2019-07-07 19:49:04.000 188 33832.33 274.19 17116.24 88888.00 2019-07-07 19:49:05.000 188 33832.30 274.18 17116.22 37916.50 2019-07-07 19:49:06.000 188 33832.30 274.16 17116.24 88888.00 2019-07-07 19:49:07.000 188 33832.35 274.17 17116.26 88888.00 2019-07-07 19:49:08.000 188 33832.34 274.16 17116.24 88888.00 2019-07-07 19:49:09.000 188 33832.37 274.17 17116.22 88888.00 2019-07-07 19:49:10.000 188 33832.37 274.17 17116.24 37916.51 2019-07-07 19:49:11.000 188 33832.34 274.18 17116.26 88888.00 2019-07-07 19:49:12.000 188 33832.34 274.18 17116.21 88888.00 2019-07-07 19:49:13.000 188 33832.31 274.20 17116.19 88888.00 2019-07-07 19:49:14.000 188 33832.31 274.14 17116.21 88888.00 2019-07-07 19:49:15.000 188 33832.32 274.10 17116.21 37916.54 2019-07-07 19:49:16.000 188 33832.33 274.10 17116.22 88888.00 2019-07-07 19:49:17.000 188 33832.30 274.10 17116.22 88888.00 2019-07-07 19:49:18.000 188 33832.34 274.09 17116.22 88888.00 2019-07-07 19:49:19.000 188 33832.38 274.10 17116.17 88888.00 2019-07-07 19:49:20.000 188 33832.40 274.08 17116.19 37916.51 2019-07-07 19:49:21.000 188 33832.38 274.08 17116.19 88888.00 2019-07-07 19:49:22.000 188 33832.39 274.11 17116.19 88888.00 2019-07-07 19:49:23.000 188 33832.39 274.15 17116.19 88888.00 2019-07-07 19:49:24.000 188 33832.38 274.15 17116.19 88888.00 2019-07-07 19:49:25.000 188 33832.37 274.13 17116.21 37916.47 2019-07-07 19:49:26.000 188 33832.34 274.17 17116.17 88888.00 2019-07-07 19:49:27.000 188 33832.31 274.21 17116.19 88888.00 2019-07-07 19:49:28.000 188 33832.35 274.18 17116.17 88888.00 2019-07-07 19:49:29.000 188 33832.36 274.12 17116.17 88888.00 2019-07-07 19:49:30.000 188 33832.32 274.11 17116.15 37916.44 2019-07-07 19:49:31.000 188 33832.32 274.14 17116.19 88888.00 2019-07-07 19:49:32.000 188 33832.31 274.14 17116.17 88888.00 2019-07-07 19:49:33.000 188 33832.31 274.18 17116.17 88888.00 2019-07-07 19:49:34.000 188 33832.34 274.17 17116.17 88888.00 2019-07-07 19:49:35.000 188 33832.35 274.16 17116.19 37916.53 2019-07-07 19:49:36.000 188 33832.34 274.15 17116.19 88888.00 2019-07-07 19:49:37.000 188 33832.34 274.16 17116.21 88888.00 2019-07-07 19:49:38.000 188 33832.33 274.16 17116.17 88888.00 2019-07-07 19:49:39.000 188 33832.32 274.10 17116.17 88888.00 2019-07-07 19:49:40.000 188 33832.34 274.12 17116.17 37916.44 2019-07-07 19:49:41.000 188 33832.33 274.13 17116.12 88888.00 2019-07-07 19:49:42.000 188 33832.36 274.09 17116.12 88888.00 2019-07-07 19:49:43.000 188 33832.36 274.13 17116.15 88888.00 2019-07-07 19:49:44.000 188 33832.36 274.12 17116.15 88888.00 2019-07-07 19:49:45.000 188 33832.37 274.14 17116.19 37916.54 2019-07-07 19:49:46.000 188 33832.37 274.11 17116.17 88888.00 2019-07-07 19:49:47.000 188 33832.36 274.11 17116.19 88888.00 2019-07-07 19:49:48.000 188 33832.33 274.13 17116.19 88888.00 2019-07-07 19:49:49.000 188 33832.34 274.18 17116.21 88888.00 2019-07-07 19:49:50.000 188 33832.38 274.15 17116.22 37916.56 2019-07-07 19:49:51.000 188 33832.36 274.12 17116.22 88888.00 2019-07-07 19:49:52.000 188 33832.36 274.08 17116.19 88888.00 2019-07-07 19:49:53.000 188 33832.37 274.06 17116.17 88888.00 2019-07-07 19:49:54.000 188 33832.41 274.08 17116.15 88888.00 2019-07-07 19:49:55.000 188 33832.43 274.11 17116.13 37916.51 2019-07-07 19:49:56.000 188 33832.41 274.12 17116.15 88888.00 2019-07-07 19:49:57.000 188 33832.41 274.15 17116.17 88888.00 2019-07-07 19:49:58.000 188 33832.41 274.15 17116.17 88888.00 2019-07-07 19:49:59.000 188 33832.42 274.15 17116.17 88888.00 2019-07-07 19:50:00.000 188 33832.39 274.13 17116.19 37916.54 2019-07-07 19:50:01.000 188 33832.42 274.12 17116.15 88888.00 2019-07-07 19:50:02.000 188 33832.44 274.09 17116.13 88888.00 2019-07-07 19:50:03.000 188 33832.42 274.08 17116.17 88888.00 2019-07-07 19:50:04.000 188 33832.42 274.10 17116.17 88888.00 2019-07-07 19:50:05.000 188 33832.42 274.06 17116.17 37916.60 2019-07-07 19:50:06.000 188 33832.39 274.10 17116.17 88888.00 2019-07-07 19:50:07.000 188 33832.38 274.09 17116.17 88888.00 2019-07-07 19:50:08.000 188 33832.38 274.08 17116.19 88888.00 2019-07-07 19:50:09.000 188 33832.44 274.08 17116.24 88888.00 2019-07-07 19:50:10.000 188 33832.42 274.09 17116.19 37916.58 2019-07-07 19:50:11.000 188 33832.37 274.06 17116.19 88888.00 2019-07-07 19:50:12.000 188 33832.40 274.04 17116.17 88888.00 2019-07-07 19:50:13.000 188 33832.40 274.07 17116.19 88888.00 2019-07-07 19:50:14.000 188 33832.37 274.04 17116.22 88888.00 2019-07-07 19:50:15.000 188 33832.42 274.03 17116.19 37916.51 2019-07-07 19:50:16.000 188 33832.40 274.06 17116.17 88888.00 2019-07-07 19:50:17.000 188 33832.38 274.04 17116.15 88888.00 2019-07-07 19:50:18.000 188 33832.38 274.02 17116.12 88888.00 2019-07-07 19:50:19.000 188 33832.38 274.07 17116.13 88888.00 2019-07-07 19:50:20.000 188 33832.39 274.09 17116.19 37916.60 2019-07-07 19:50:21.000 188 33832.42 274.08 17116.22 88888.00 2019-07-07 19:50:22.000 188 33832.46 274.07 17116.22 88888.00 2019-07-07 19:50:23.000 188 33832.46 274.05 17116.17 88888.00 2019-07-07 19:50:24.000 188 33832.42 274.02 17116.19 88888.00 2019-07-07 19:50:25.000 188 33832.39 274.01 17116.22 37916.53 2019-07-07 19:50:26.000 188 33832.39 274.05 17116.22 88888.00 2019-07-07 19:50:27.000 188 33832.43 274.04 17116.19 88888.00 2019-07-07 19:50:28.000 188 33832.42 274.05 17116.17 88888.00 2019-07-07 19:50:29.000 188 33832.41 274.08 17116.21 88888.00 2019-07-07 19:50:30.000 188 33832.44 274.08 17116.22 37916.57 2019-07-07 19:50:31.000 188 33832.44 274.08 17116.22 88888.00 2019-07-07 19:50:32.000 188 33832.43 274.02 17116.22 88888.00 2019-07-07 19:50:33.000 188 33832.44 274.01 17116.19 88888.00 2019-07-07 19:50:34.000 188 33832.40 273.99 17116.15 88888.00 2019-07-07 19:50:35.000 188 33832.40 273.98 17116.15 37916.57 2019-07-07 19:50:36.000 188 33832.41 274.00 17116.24 88888.00 2019-07-07 19:50:37.000 188 33832.39 274.03 17116.24 88888.00 2019-07-07 19:50:38.000 188 33832.36 273.99 17116.22 88888.00 2019-07-07 19:50:39.000 188 33832.37 273.98 17116.21 88888.00 2019-07-07 19:50:40.000 188 33832.40 274.03 17116.15 37916.64 2019-07-07 19:50:41.000 188 33832.43 274.02 17116.17 88888.00 2019-07-07 19:50:42.000 188 33832.42 273.97 17116.19 88888.00 2019-07-07 19:50:43.000 188 33832.38 273.94 17116.22 88888.00 2019-07-07 19:50:44.000 188 33832.40 273.95 17116.24 88888.00 2019-07-07 19:50:45.000 188 33832.37 273.94 17116.24 37916.60 2019-07-07 19:50:46.000 188 33832.41 273.95 17116.19 88888.00 2019-07-07 19:50:47.000 188 33832.41 273.95 17116.19 88888.00 2019-07-07 19:50:48.000 188 33832.41 273.90 17116.19 88888.00 2019-07-07 19:50:49.000 188 33832.44 273.98 17116.24 88888.00 2019-07-07 19:50:50.000 188 33832.43 274.00 17116.19 37916.64 2019-07-07 19:50:51.000 188 33832.48 273.98 17116.17 88888.00 2019-07-07 19:50:52.000 188 33832.51 273.98 17116.21 88888.00 2019-07-07 19:50:53.000 188 33832.52 273.96 17116.22 88888.00 2019-07-07 19:50:54.000 188 33832.50 273.98 17116.22 88888.00 2019-07-07 19:50:55.000 188 33832.49 273.97 17116.24 37916.68 2019-07-07 19:50:56.000 188 33832.49 273.94 17116.19 88888.00 2019-07-07 19:50:57.000 188 33832.51 273.93 17116.19 88888.00 2019-07-07 19:50:58.000 188 33832.50 273.98 17116.17 88888.00 2019-07-07 19:50:59.000 188 33832.48 273.96 17116.21 88888.00 2019-07-07 19:51:00.000 188 33832.49 273.94 17116.17 37916.67 2019-07-07 19:51:01.000 188 33832.49 273.93 17116.17 88888.00 2019-07-07 19:51:02.000 188 33832.51 273.93 17116.17 88888.00 2019-07-07 19:51:03.000 188 33832.50 273.91 17116.15 88888.00 2019-07-07 19:51:04.000 188 33832.50 273.88 17116.17 88888.00 2019-07-07 19:51:05.000 188 33832.50 273.91 17116.21 37916.68 2019-07-07 19:51:06.000 188 33832.51 273.94 17116.19 88888.00 2019-07-07 19:51:07.000 188 33832.51 273.87 17116.15 88888.00 2019-07-07 19:51:08.000 188 33832.56 273.86 17116.15 88888.00 2019-07-07 19:51:09.000 188 33832.58 273.88 17116.19 88888.00 2019-07-07 19:51:10.000 188 33832.58 273.94 17116.17 37916.62 2019-07-07 19:51:11.000 188 33832.59 273.95 17116.22 88888.00 2019-07-07 19:51:12.000 188 33832.58 273.89 17116.22 88888.00 2019-07-07 19:51:13.000 188 33832.57 273.90 17116.22 88888.00 2019-07-07 19:51:14.000 188 33832.57 273.91 17116.22 88888.00 2019-07-07 19:51:15.000 188 33832.56 273.95 17116.19 37916.71 2019-07-07 19:51:16.000 188 33832.53 273.94 17116.22 88888.00 2019-07-07 19:51:17.000 188 33832.50 273.93 17116.22 88888.00 2019-07-07 19:51:18.000 188 33832.51 273.96 17116.19 88888.00 2019-07-07 19:51:19.000 188 33832.51 273.97 17116.17 88888.00 2019-07-07 19:51:20.000 188 33832.50 273.97 17116.21 37916.69 2019-07-07 19:51:21.000 188 33832.56 274.00 17116.22 88888.00 2019-07-07 19:51:22.000 188 33832.56 274.02 17116.17 88888.00 2019-07-07 19:51:23.000 188 33832.57 274.01 17116.17 88888.00 2019-07-07 19:51:24.000 188 33832.52 273.98 17116.17 88888.00 2019-07-07 19:51:25.000 188 33832.54 273.94 17116.19 37916.68 2019-07-07 19:51:26.000 188 33832.55 273.93 17116.13 88888.00 2019-07-07 19:51:27.000 188 33832.54 273.99 17116.15 88888.00 2019-07-07 19:51:28.000 188 33832.56 273.99 17116.17 88888.00 2019-07-07 19:51:29.000 188 33832.58 273.94 17116.17 88888.00 2019-07-07 19:51:30.000 188 33832.55 273.91 17116.15 37916.71 2019-07-07 19:51:31.000 188 33832.59 273.91 17116.13 88888.00 2019-07-07 19:51:32.000 188 33832.56 273.94 17116.13 88888.00 2019-07-07 19:51:33.000 188 33832.51 273.94 17116.08 88888.00 2019-07-07 19:51:34.000 188 33832.53 273.95 17116.10 88888.00 2019-07-07 19:51:35.000 188 33832.55 273.96 17116.12 37916.66 2019-07-07 19:51:36.000 188 33832.53 273.99 17116.15 88888.00 2019-07-07 19:51:37.000 188 33832.53 273.97 17116.15 88888.00 2019-07-07 19:51:38.000 188 33832.58 273.95 17116.21 88888.00 2019-07-07 19:51:39.000 188 33832.63 273.95 17116.21 88888.00 2019-07-07 19:51:40.000 188 33832.58 273.97 17116.12 37916.72 2019-07-07 19:51:41.000 188 33832.58 274.00 17116.13 88888.00 2019-07-07 19:51:42.000 188 33832.58 273.96 17116.15 88888.00 2019-07-07 19:51:43.000 188 33832.59 273.94 17116.15 88888.00 2019-07-07 19:51:44.000 188 33832.61 273.94 17116.17 88888.00 2019-07-07 19:51:45.000 188 33832.65 273.97 17116.22 37916.72 2019-07-07 19:51:46.000 188 33832.67 273.95 17116.22 88888.00 2019-07-07 19:51:47.000 188 33832.71 273.96 17116.21 88888.00 2019-07-07 19:51:48.000 188 33832.70 273.94 17116.15 88888.00 2019-07-07 19:51:49.000 188 33832.68 273.94 17116.10 88888.00 2019-07-07 19:51:50.000 188 33832.67 273.98 17116.10 37916.82 2019-07-07 19:51:51.000 188 33832.67 273.99 17116.13 88888.00 2019-07-07 19:51:52.000 188 33832.72 273.94 17116.08 88888.00 2019-07-07 19:51:53.000 188 33832.76 273.95 17116.06 88888.00 2019-07-07 19:51:54.000 188 33832.74 273.94 17116.12 88888.00 2019-07-07 19:51:55.000 188 33832.74 273.95 17116.12 37916.76 2019-07-07 19:51:56.000 188 33832.76 273.93 17116.12 88888.00 2019-07-07 19:51:57.000 188 33832.75 273.95 17116.15 88888.00 2019-07-07 19:51:58.000 188 33832.77 273.97 17116.13 88888.00 2019-07-07 19:51:59.000 188 33832.71 273.92 17116.12 88888.00 2019-07-07 19:52:00.000 188 33832.71 273.90 17116.13 37916.78 2019-07-07 19:52:01.000 188 33832.77 273.92 17116.13 88888.00 2019-07-07 19:52:02.000 188 33832.73 273.92 17116.12 88888.00 2019-07-07 19:52:03.000 188 33832.75 273.90 17116.08 88888.00 2019-07-07 19:52:04.000 188 33832.74 273.87 17116.12 88888.00 2019-07-07 19:52:05.000 188 33832.73 273.91 17116.15 37916.86 2019-07-07 19:52:06.000 188 33832.73 273.96 17116.12 88888.00 2019-07-07 19:52:07.000 188 33832.73 273.95 17116.13 88888.00 2019-07-07 19:52:08.000 188 33832.76 273.94 17116.12 88888.00 2019-07-07 19:52:09.000 188 33832.75 273.94 17116.12 88888.00 2019-07-07 19:52:10.000 188 33832.75 273.96 17116.08 37916.74 2019-07-07 19:52:11.000 188 33832.73 273.96 17116.10 88888.00 2019-07-07 19:52:12.000 188 33832.72 273.94 17116.10 88888.00 2019-07-07 19:52:13.000 188 33832.74 273.94 17116.13 88888.00 2019-07-07 19:52:14.000 188 33832.75 273.95 17116.15 88888.00 2019-07-07 19:52:15.000 188 33832.75 273.95 17116.13 37916.82 2019-07-07 19:52:16.000 188 33832.76 273.91 17116.12 88888.00 2019-07-07 19:52:17.000 188 33832.77 273.91 17116.12 88888.00 2019-07-07 19:52:18.000 188 33832.76 273.91 17116.12 88888.00 2019-07-07 19:52:19.000 188 33832.78 273.90 17116.06 88888.00 2019-07-07 19:52:20.000 188 33832.85 273.92 17116.08 37916.89 2019-07-07 19:52:21.000 188 33832.80 273.88 17116.10 88888.00 2019-07-07 19:52:22.000 188 33832.79 273.89 17116.10 88888.00 2019-07-07 19:52:23.000 188 33832.77 273.89 17116.12 88888.00 2019-07-07 19:52:24.000 188 33832.77 273.89 17116.12 88888.00 2019-07-07 19:52:25.000 188 33832.81 273.88 17116.12 37916.89 2019-07-07 19:52:26.000 188 33832.82 273.91 17116.15 88888.00 2019-07-07 19:52:27.000 188 33832.85 273.87 17116.17 88888.00 2019-07-07 19:52:28.000 188 33832.85 273.86 17116.15 88888.00 2019-07-07 19:52:29.000 188 33832.86 273.90 17116.15 88888.00 2019-07-07 19:52:30.000 188 33832.87 273.88 17116.19 37916.88 2019-07-07 19:52:31.000 188 33832.89 273.87 17116.22 88888.00 2019-07-07 19:52:32.000 188 33832.88 273.85 17116.17 88888.00 2019-07-07 19:52:33.000 188 33832.91 273.86 17116.15 88888.00 2019-07-07 19:52:34.000 188 33832.88 273.91 17116.13 88888.00 2019-07-07 19:52:35.000 188 33832.83 273.92 17116.15 37916.91 2019-07-07 19:52:36.000 188 33832.81 273.92 17116.15 88888.00 2019-07-07 19:52:37.000 188 33832.87 273.95 17116.12 88888.00 2019-07-07 19:52:38.000 188 33832.91 273.96 17116.12 88888.00 2019-07-07 19:52:39.000 188 33832.88 273.93 17116.15 88888.00 2019-07-07 19:52:40.000 188 33832.90 273.95 17116.17 37916.96 2019-07-07 19:52:41.000 188 33832.88 273.95 17116.17 88888.00 2019-07-07 19:52:42.000 188 33832.92 273.95 17116.17 88888.00 2019-07-07 19:52:43.000 188 33832.91 273.91 17116.15 88888.00 2019-07-07 19:52:44.000 188 33832.87 273.95 17116.12 88888.00 2019-07-07 19:52:45.000 188 33832.89 273.92 17116.13 37916.97 2019-07-07 19:52:46.000 188 33832.87 273.93 17116.12 88888.00 2019-07-07 19:52:47.000 188 33832.85 273.95 17116.13 88888.00 2019-07-07 19:52:48.000 188 33832.88 274.00 17116.10 88888.00 2019-07-07 19:52:49.000 188 33832.90 273.99 17116.12 88888.00 2019-07-07 19:52:50.000 188 33832.88 273.97 17116.12 37916.94 2019-07-07 19:52:51.000 188 33832.88 273.98 17116.12 88888.00 2019-07-07 19:52:52.000 188 33832.90 273.96 17116.15 88888.00 2019-07-07 19:52:53.000 188 33832.94 273.97 17116.17 88888.00 2019-07-07 19:52:54.000 188 33832.94 273.97 17116.19 88888.00 2019-07-07 19:52:55.000 188 33832.96 273.96 17116.17 37917.04 2019-07-07 19:52:56.000 188 33832.99 273.97 17116.17 88888.00 2019-07-07 19:52:57.000 188 33832.98 273.96 17116.15 88888.00 2019-07-07 19:52:58.000 188 33832.94 273.97 17116.12 88888.00 2019-07-07 19:52:59.000 188 33832.94 273.97 17116.12 88888.00 2019-07-07 19:53:00.000 188 33832.94 274.00 17116.15 37917.03 2019-07-07 19:53:01.000 188 33832.96 274.00 17116.15 88888.00 2019-07-07 19:53:02.000 188 33832.94 273.97 17116.12 88888.00 2019-07-07 19:53:03.000 188 33832.97 273.96 17116.15 88888.00 2019-07-07 19:53:04.000 188 33832.97 273.93 17116.12 88888.00 2019-07-07 19:53:05.000 188 33833.01 273.91 17116.17 37916.98 2019-07-07 19:53:06.000 188 33833.04 273.98 17116.15 88888.00 2019-07-07 19:53:07.000 188 33833.06 274.02 17116.15 88888.00 2019-07-07 19:53:08.000 188 33833.05 273.97 17116.12 88888.00 2019-07-07 19:53:09.000 188 33833.03 274.00 17116.10 88888.00 2019-07-07 19:53:10.000 188 33833.04 274.03 17116.12 37917.05 2019-07-07 19:53:11.000 188 33833.05 273.99 17116.17 88888.00 2019-07-07 19:53:12.000 188 33833.02 274.00 17116.13 88888.00 2019-07-07 19:53:13.000 188 33833.02 274.04 17116.15 88888.00 2019-07-07 19:53:14.000 188 33833.03 274.02 17116.15 88888.00 2019-07-07 19:53:15.000 188 33833.03 274.04 17116.17 37917.10 2019-07-07 19:53:16.000 188 33833.02 274.00 17116.15 88888.00 2019-07-07 19:53:17.000 188 33832.99 274.02 17116.15 88888.00 2019-07-07 19:53:18.000 188 33832.93 274.01 17116.15 88888.00 2019-07-07 19:53:19.000 188 33832.98 273.98 17116.15 88888.00 2019-07-07 19:53:20.000 188 33833.02 273.94 17116.12 37917.10 2019-07-07 19:53:21.000 188 33833.00 273.99 17116.15 88888.00 2019-07-07 19:53:22.000 188 33833.03 273.94 17116.15 88888.00 2019-07-07 19:53:23.000 188 33833.02 273.94 17116.13 88888.00 2019-07-07 19:53:24.000 188 33833.01 273.93 17116.10 88888.00 2019-07-07 19:53:25.000 188 33833.03 273.97 17116.06 37917.08 2019-07-07 19:53:26.000 188 33833.02 274.00 17116.08 88888.00 2019-07-07 19:53:27.000 188 33833.01 274.02 17116.06 88888.00 2019-07-07 19:53:28.000 188 33833.02 274.06 17116.06 88888.00 2019-07-07 19:53:29.000 188 33833.05 274.02 17116.10 88888.00 2019-07-07 19:53:30.000 188 33833.06 274.00 17116.12 37917.01 2019-07-07 19:53:31.000 188 33833.06 274.02 17116.12 88888.00 2019-07-07 19:53:32.000 188 33833.07 274.01 17116.12 88888.00 2019-07-07 19:53:33.000 188 33833.06 274.02 17116.12 88888.00 2019-07-07 19:53:34.000 188 33833.04 273.99 17116.06 88888.00 2019-07-07 19:53:35.000 188 33833.07 274.00 17116.06 37917.14 2019-07-07 19:53:36.000 188 33833.04 273.97 17116.10 88888.00 2019-07-07 19:53:37.000 188 33833.02 273.96 17116.12 88888.00 2019-07-07 19:53:38.000 188 33833.05 273.99 17116.12 88888.00 2019-07-07 19:53:39.000 188 33833.11 273.99 17116.08 88888.00 2019-07-07 19:53:40.000 188 33833.10 273.96 17116.06 37917.07 2019-07-07 19:53:41.000 188 33833.08 273.96 17116.10 88888.00 2019-07-07 19:53:42.000 188 33833.10 273.95 17116.15 88888.00 2019-07-07 19:53:43.000 188 33833.09 273.98 17116.13 88888.00 2019-07-07 19:53:44.000 188 33833.09 273.98 17116.17 88888.00 2019-07-07 19:53:45.000 188 33833.06 273.99 17116.13 37917.07 2019-07-07 19:53:46.000 188 33833.05 273.98 17116.10 88888.00 2019-07-07 19:53:47.000 188 33833.03 273.98 17116.10 88888.00 2019-07-07 19:53:48.000 188 33833.06 274.01 17116.10 88888.00 2019-07-07 19:53:49.000 188 33833.08 274.05 17116.13 88888.00 2019-07-07 19:53:50.000 188 33833.05 274.00 17116.17 37917.08 2019-07-07 19:53:51.000 188 33833.10 273.94 17116.15 88888.00 2019-07-07 19:53:52.000 188 33833.11 273.99 17116.15 88888.00 2019-07-07 19:53:53.000 188 33833.09 274.02 17116.12 88888.00 2019-07-07 19:53:54.000 188 33833.11 274.00 17116.15 88888.00 2019-07-07 19:53:55.000 188 33833.13 273.99 17116.13 37917.00 2019-07-07 19:53:56.000 188 33833.11 274.02 17116.15 88888.00 2019-07-07 19:53:57.000 188 33833.09 274.07 17116.12 88888.00 2019-07-07 19:53:58.000 188 33833.14 274.07 17116.13 88888.00 2019-07-07 19:53:59.000 188 33833.13 274.09 17116.13 88888.00 2019-07-07 19:54:00.000 188 33833.08 274.12 17116.15 37917.11 2019-07-07 19:54:01.000 188 33833.11 274.13 17116.17 88888.00 2019-07-07 19:54:02.000 188 33833.09 274.09 17116.19 88888.00 2019-07-07 19:54:03.000 188 33833.08 274.13 17116.21 88888.00 2019-07-07 19:54:04.000 188 33833.13 274.15 17116.24 88888.00 2019-07-07 19:54:05.000 188 33833.13 274.15 17116.19 37917.08 2019-07-07 19:54:06.000 188 33833.13 274.13 17116.15 88888.00 2019-07-07 19:54:07.000 188 33833.11 274.12 17116.17 88888.00 2019-07-07 19:54:08.000 188 33833.10 274.14 17116.19 88888.00 2019-07-07 19:54:09.000 188 33833.13 274.14 17116.15 88888.00 2019-07-07 19:54:10.000 188 33833.13 274.11 17116.17 37917.12 2019-07-07 19:54:11.000 188 33833.11 274.15 17116.19 88888.00 2019-07-07 19:54:12.000 188 33833.13 274.15 17116.17 88888.00 2019-07-07 19:54:13.000 188 33833.17 274.12 17116.17 88888.00 2019-07-07 19:54:14.000 188 33833.14 274.13 17116.15 88888.00 2019-07-07 19:54:15.000 188 33833.17 274.14 17116.12 37917.14 2019-07-07 19:54:16.000 188 33833.14 274.16 17116.15 88888.00 2019-07-07 19:54:17.000 188 33833.16 274.22 17116.21 88888.00 2019-07-07 19:54:18.000 188 33833.14 274.21 17116.19 88888.00 2019-07-07 19:54:19.000 188 33833.15 274.17 17116.15 88888.00 2019-07-07 19:54:20.000 188 33833.11 274.13 17116.12 37917.19 2019-07-07 19:54:21.000 188 33833.10 274.17 17116.10 88888.00 2019-07-07 19:54:22.000 188 33833.11 274.17 17116.12 88888.00 2019-07-07 19:54:23.000 188 33833.14 274.16 17116.12 88888.00 2019-07-07 19:54:24.000 188 33833.13 274.18 17116.10 88888.00 2019-07-07 19:54:25.000 188 33833.15 274.21 17116.10 37917.12 2019-07-07 19:54:26.000 188 33833.11 274.17 17116.08 88888.00 2019-07-07 19:54:27.000 188 33833.07 274.18 17116.08 88888.00 2019-07-07 19:54:28.000 188 33833.10 274.15 17116.10 88888.00 2019-07-07 19:54:29.000 188 33833.09 274.17 17116.10 88888.00 2019-07-07 19:54:30.000 188 33833.07 274.17 17116.06 37917.19 2019-07-07 19:54:31.000 188 33833.08 274.17 17116.06 88888.00 2019-07-07 19:54:32.000 188 33833.08 274.18 17116.03 88888.00 2019-07-07 19:54:33.000 188 33833.15 274.19 17116.05 88888.00 2019-07-07 19:54:34.000 188 33833.14 274.17 17116.03 88888.00 2019-07-07 19:54:35.000 188 33833.13 274.15 17116.01 37917.11 2019-07-07 19:54:36.000 188 33833.13 274.15 17116.05 88888.00 2019-07-07 19:54:37.000 188 33833.12 274.15 17116.08 88888.00 2019-07-07 19:54:38.000 188 33833.08 274.16 17116.08 88888.00 2019-07-07 19:54:39.000 188 33833.11 274.21 17116.06 88888.00 2019-07-07 19:54:40.000 188 33833.12 274.22 17116.06 37917.12 2019-07-07 19:54:41.000 188 33833.14 274.20 17116.06 88888.00 2019-07-07 19:54:42.000 188 33833.13 274.18 17116.08 88888.00 2019-07-07 19:54:43.000 188 33833.15 274.17 17116.10 88888.00 2019-07-07 19:54:44.000 188 33833.11 274.20 17116.12 88888.00 2019-07-07 19:54:45.000 188 33833.08 274.21 17116.13 37917.06 2019-07-07 19:54:46.000 188 33833.12 274.19 17116.12 88888.00 2019-07-07 19:54:47.000 188 33833.13 274.17 17116.08 88888.00 2019-07-07 19:54:48.000 188 33833.14 274.17 17116.08 88888.00 2019-07-07 19:54:49.000 188 33833.16 274.21 17116.10 88888.00 2019-07-07 19:54:50.000 188 33833.16 274.19 17116.10 37917.15 2019-07-07 19:54:51.000 188 33833.18 274.22 17116.12 88888.00 2019-07-07 19:54:52.000 188 33833.14 274.23 17116.10 88888.00 2019-07-07 19:54:53.000 188 33833.14 274.23 17116.08 88888.00 2019-07-07 19:54:54.000 188 33833.15 274.24 17116.08 88888.00 2019-07-07 19:54:55.000 188 33833.18 274.24 17116.08 37917.16 2019-07-07 19:54:56.000 188 33833.16 274.22 17116.08 88888.00 2019-07-07 19:54:57.000 188 33833.15 274.24 17116.10 88888.00 2019-07-07 19:54:58.000 188 33833.15 274.27 17116.10 88888.00 2019-07-07 19:54:59.000 188 33833.18 274.27 17116.06 88888.00 2019-07-07 19:55:00.000 188 33833.21 274.26 17116.05 37917.21 2019-07-07 19:55:01.000 188 33833.22 274.23 17116.01 88888.00 2019-07-07 19:55:02.000 188 33833.26 274.25 17116.03 88888.00 2019-07-07 19:55:03.000 188 33833.25 274.26 17116.03 88888.00 2019-07-07 19:55:04.000 188 33833.22 274.23 17116.03 88888.00 2019-07-07 19:55:05.000 188 33833.21 274.29 17116.03 37917.25 2019-07-07 19:55:06.000 188 33833.21 274.30 17116.06 88888.00 2019-07-07 19:55:07.000 188 33833.20 274.28 17116.08 88888.00 2019-07-07 19:55:08.000 188 33833.20 274.28 17116.06 88888.00 2019-07-07 19:55:09.000 188 33833.18 274.25 17116.08 88888.00 2019-07-07 19:55:10.000 188 33833.21 274.29 17116.08 37917.26 2019-07-07 19:55:11.000 188 33833.23 274.29 17116.10 88888.00 2019-07-07 19:55:12.000 188 33833.17 274.25 17116.10 88888.00 2019-07-07 19:55:13.000 188 33833.19 274.29 17116.08 88888.00 2019-07-07 19:55:14.000 188 33833.18 274.29 17116.08 88888.00 2019-07-07 19:55:15.000 188 33833.22 274.27 17116.06 37917.32 2019-07-07 19:55:16.000 188 33833.24 274.28 17116.05 88888.00 2019-07-07 19:55:17.000 188 33833.25 274.32 17116.06 88888.00 2019-07-07 19:55:18.000 188 33833.22 274.30 17116.08 88888.00 2019-07-07 19:55:19.000 188 33833.21 274.30 17116.03 88888.00 2019-07-07 19:55:20.000 188 33833.20 274.35 17116.03 37917.29 2019-07-07 19:55:21.000 188 33833.22 274.33 17116.01 88888.00 2019-07-07 19:55:22.000 188 33833.25 274.34 17116.05 88888.00 2019-07-07 19:55:23.000 188 33833.23 274.30 17116.08 88888.00 2019-07-07 19:55:24.000 188 33833.25 274.30 17116.10 88888.00 2019-07-07 19:55:25.000 188 33833.27 274.34 17116.12 37917.26 2019-07-07 19:55:26.000 188 33833.24 274.34 17116.10 88888.00 2019-07-07 19:55:27.000 188 33833.22 274.34 17116.08 88888.00 2019-07-07 19:55:28.000 188 33833.22 274.34 17116.03 88888.00 2019-07-07 19:55:29.000 188 33833.25 274.37 17116.08 88888.00 2019-07-07 19:55:30.000 188 33833.29 274.40 17116.10 37917.26 2019-07-07 19:55:31.000 188 33833.25 274.43 17116.10 88888.00 2019-07-07 19:55:32.000 188 33833.23 274.47 17116.10 88888.00 2019-07-07 19:55:33.000 188 33833.24 274.42 17116.12 88888.00 2019-07-07 19:55:34.000 188 33833.25 274.42 17116.12 88888.00 2019-07-07 19:55:35.000 188 33833.22 274.40 17116.17 37917.23 2019-07-07 19:55:36.000 188 33833.23 274.40 17116.22 88888.00 2019-07-07 19:55:37.000 188 33833.26 274.42 17116.19 88888.00 2019-07-07 19:55:38.000 188 33833.26 274.39 17116.12 88888.00 2019-07-07 19:55:39.000 188 33833.27 274.41 17116.13 88888.00 2019-07-07 19:55:40.000 188 33833.26 274.42 17116.10 37917.31 2019-07-07 19:55:41.000 188 33833.24 274.43 17116.12 88888.00 2019-07-07 19:55:42.000 188 33833.26 274.38 17116.15 88888.00 2019-07-07 19:55:43.000 188 33833.28 274.38 17116.13 88888.00 2019-07-07 19:55:44.000 188 33833.27 274.35 17116.10 88888.00 2019-07-07 19:55:45.000 188 33833.31 274.35 17116.08 37917.26 2019-07-07 19:55:46.000 188 33833.28 274.38 17116.12 88888.00 2019-07-07 19:55:47.000 188 33833.27 274.38 17116.12 88888.00 2019-07-07 19:55:48.000 188 33833.28 274.39 17116.12 88888.00 2019-07-07 19:55:49.000 188 33833.30 274.37 17116.17 88888.00 2019-07-07 19:55:50.000 188 33833.29 274.37 17116.17 37917.28 2019-07-07 19:55:51.000 188 33833.30 274.35 17116.13 88888.00 2019-07-07 19:55:52.000 188 33833.31 274.38 17116.17 88888.00 2019-07-07 19:55:53.000 188 33833.32 274.39 17116.19 88888.00 2019-07-07 19:55:54.000 188 33833.36 274.39 17116.19 88888.00 2019-07-07 19:55:55.000 188 33833.36 274.39 17116.12 37917.33 2019-07-07 19:55:56.000 188 33833.34 274.39 17116.10 88888.00 2019-07-07 19:55:57.000 188 33833.38 274.40 17116.12 88888.00 2019-07-07 19:55:58.000 188 33833.39 274.36 17116.10 88888.00 2019-07-07 19:55:59.000 188 33833.37 274.36 17116.12 88888.00 2019-07-07 19:56:00.000 188 33833.36 274.38 17116.15 37917.42 2019-07-07 19:56:01.000 188 33833.35 274.38 17116.15 88888.00 2019-07-07 19:56:02.000 188 33833.37 274.42 17116.10 88888.00 2019-07-07 19:56:03.000 188 33833.40 274.47 17116.08 88888.00 2019-07-07 19:56:04.000 188 33833.44 274.44 17116.12 88888.00 2019-07-07 19:56:05.000 188 33833.43 274.39 17116.10 37917.40 2019-07-07 19:56:06.000 188 33833.40 274.39 17116.19 88888.00 2019-07-07 19:56:07.000 188 33833.45 274.41 17116.19 88888.00 2019-07-07 19:56:08.000 188 33833.47 274.41 17116.19 88888.00 2019-07-07 19:56:09.000 188 33833.43 274.35 17116.15 88888.00 2019-07-07 19:56:10.000 188 33833.45 274.34 17116.15 37917.43 2019-07-07 19:56:11.000 188 33833.44 274.36 17116.12 88888.00 2019-07-07 19:56:12.000 188 33833.46 274.38 17116.10 88888.00 2019-07-07 19:56:13.000 188 33833.50 274.44 17116.10 88888.00 2019-07-07 19:56:14.000 188 33833.47 274.45 17116.12 88888.00 2019-07-07 19:56:15.000 188 33833.46 274.45 17116.15 37917.47 2019-07-07 19:56:16.000 188 33833.45 274.47 17116.15 88888.00 2019-07-07 19:56:17.000 188 33833.47 274.48 17116.15 88888.00 2019-07-07 19:56:18.000 188 33833.45 274.47 17116.21 88888.00 2019-07-07 19:56:19.000 188 33833.43 274.50 17116.21 88888.00 2019-07-07 19:56:20.000 188 33833.46 274.48 17116.15 37917.38 2019-07-07 19:56:21.000 188 33833.47 274.49 17116.15 88888.00 2019-07-07 19:56:22.000 188 33833.42 274.47 17116.13 88888.00 2019-07-07 19:56:23.000 188 33833.42 274.48 17116.12 88888.00 2019-07-07 19:56:24.000 188 33833.47 274.45 17116.13 88888.00 2019-07-07 19:56:25.000 188 33833.46 274.49 17116.17 37917.44 2019-07-07 19:56:26.000 188 33833.41 274.48 17116.12 88888.00 2019-07-07 19:56:27.000 188 33833.43 274.48 17116.12 88888.00 2019-07-07 19:56:28.000 188 33833.46 274.52 17116.15 88888.00 2019-07-07 19:56:29.000 188 33833.47 274.52 17116.17 88888.00 2019-07-07 19:56:30.000 188 33833.50 274.48 17116.15 37917.36 2019-07-07 19:56:31.000 188 33833.50 274.48 17116.15 88888.00 2019-07-07 19:56:32.000 188 33833.50 274.49 17116.13 88888.00 2019-07-07 19:56:33.000 188 33833.49 274.48 17116.15 88888.00 2019-07-07 19:56:34.000 188 33833.48 274.49 17116.12 88888.00 2019-07-07 19:56:35.000 188 33833.50 274.48 17116.12 37917.42 2019-07-07 19:56:36.000 188 33833.52 274.48 17116.17 88888.00 2019-07-07 19:56:37.000 188 33833.53 274.46 17116.17 88888.00 2019-07-07 19:56:38.000 188 33833.51 274.44 17116.19 88888.00 2019-07-07 19:56:39.000 188 33833.54 274.44 17116.22 88888.00 2019-07-07 19:56:40.000 188 33833.51 274.44 17116.19 37917.51 2019-07-07 19:56:41.000 188 33833.49 274.42 17116.12 88888.00 2019-07-07 19:56:42.000 188 33833.49 274.42 17116.08 88888.00 2019-07-07 19:56:43.000 188 33833.46 274.46 17116.10 88888.00 2019-07-07 19:56:44.000 188 33833.49 274.46 17116.12 88888.00 2019-07-07 19:56:45.000 188 33833.48 274.46 17116.15 37917.46 2019-07-07 19:56:46.000 188 33833.45 274.47 17116.17 88888.00 2019-07-07 19:56:47.000 188 33833.45 274.45 17116.15 88888.00 2019-07-07 19:56:48.000 188 33833.48 274.44 17116.15 88888.00 2019-07-07 19:56:49.000 188 33833.49 274.45 17116.17 88888.00 2019-07-07 19:56:50.000 188 33833.49 274.45 17116.17 37917.41 2019-07-07 19:56:51.000 188 33833.46 274.46 17116.19 88888.00 2019-07-07 19:56:52.000 188 33833.43 274.44 17116.12 88888.00 2019-07-07 19:56:53.000 188 33833.42 274.45 17116.08 88888.00 2019-07-07 19:56:54.000 188 33833.46 274.41 17116.01 88888.00 2019-07-07 19:56:55.000 188 33833.48 274.41 17116.06 37917.48 2019-07-07 19:56:56.000 188 33833.48 274.42 17116.12 88888.00 2019-07-07 19:56:57.000 188 33833.48 274.45 17116.12 88888.00 2019-07-07 19:56:58.000 188 33833.41 274.48 17116.10 88888.00 2019-07-07 19:56:59.000 188 33833.43 274.44 17116.06 88888.00 2019-07-07 19:57:00.000 188 33833.45 274.44 17116.06 37917.46 2019-07-07 19:57:01.000 188 33833.46 274.45 17116.03 88888.00 2019-07-07 19:57:02.000 188 33833.46 274.45 17116.05 88888.00 2019-07-07 19:57:03.000 188 33833.45 274.41 17116.03 88888.00 2019-07-07 19:57:04.000 188 33833.44 274.44 17116.06 88888.00 2019-07-07 19:57:05.000 188 33833.44 274.45 17116.10 37917.53 2019-07-07 19:57:06.000 188 33833.46 274.42 17116.12 88888.00 2019-07-07 19:57:07.000 188 33833.48 274.48 17116.13 88888.00 2019-07-07 19:57:08.000 188 33833.45 274.48 17116.15 88888.00 2019-07-07 19:57:09.000 188 33833.47 274.45 17116.15 88888.00 2019-07-07 19:57:10.000 188 33833.48 274.42 17116.12 37917.50 2019-07-07 19:57:11.000 188 33833.48 274.44 17116.12 88888.00 2019-07-07 19:57:12.000 188 33833.50 274.42 17116.06 88888.00 2019-07-07 19:57:13.000 188 33833.50 274.47 17116.06 88888.00 2019-07-07 19:57:14.000 188 33833.51 274.48 17116.08 88888.00 2019-07-07 19:57:15.000 188 33833.50 274.49 17116.06 37917.46 2019-07-07 19:57:16.000 188 33833.49 274.47 17116.05 88888.00 2019-07-07 19:57:17.000 188 33833.49 274.47 17116.05 88888.00 2019-07-07 19:57:18.000 188 33833.49 274.51 17116.03 88888.00 2019-07-07 19:57:19.000 188 33833.50 274.45 17116.03 88888.00 2019-07-07 19:57:20.000 188 33833.51 274.44 17116.05 37917.47 2019-07-07 19:57:21.000 188 33833.50 274.43 17116.03 88888.00 2019-07-07 19:57:22.000 188 33833.48 274.46 17116.05 88888.00 2019-07-07 19:57:23.000 188 33833.47 274.49 17116.06 88888.00 2019-07-07 19:57:24.000 188 33833.46 274.48 17116.05 88888.00 2019-07-07 19:57:25.000 188 33833.44 274.45 17116.06 37917.38 2019-07-07 19:57:26.000 188 33833.44 274.48 17116.06 88888.00 2019-07-07 19:57:27.000 188 33833.41 274.47 17116.03 88888.00 2019-07-07 19:57:28.000 188 33833.42 274.51 17116.03 88888.00 2019-07-07 19:57:29.000 188 33833.42 274.53 17116.06 88888.00 2019-07-07 19:57:30.000 188 33833.44 274.51 17116.08 37917.46 2019-07-07 19:57:31.000 188 33833.48 274.47 17116.08 88888.00 2019-07-07 19:57:32.000 188 33833.46 274.50 17116.12 88888.00 2019-07-07 19:57:33.000 188 33833.51 274.54 17116.10 88888.00 2019-07-07 19:57:34.000 188 33833.53 274.57 17116.08 88888.00 2019-07-07 19:57:35.000 188 33833.52 274.54 17116.12 37917.38 2019-07-07 19:57:36.000 188 33833.52 274.50 17116.13 88888.00 2019-07-07 19:57:37.000 188 33833.49 274.50 17116.12 88888.00 2019-07-07 19:57:38.000 188 33833.50 274.51 17116.13 88888.00 2019-07-07 19:57:39.000 188 33833.48 274.50 17116.08 88888.00 2019-07-07 19:57:40.000 188 33833.44 274.49 17116.08 37917.48 2019-07-07 19:57:41.000 188 33833.42 274.50 17116.12 88888.00 2019-07-07 19:57:42.000 188 33833.47 274.52 17116.10 88888.00 2019-07-07 19:57:43.000 188 33833.47 274.55 17116.12 88888.00 2019-07-07 19:57:44.000 188 33833.45 274.56 17116.13 88888.00 2019-07-07 19:57:45.000 188 33833.47 274.55 17116.13 37917.46 2019-07-07 19:57:46.000 188 33833.48 274.51 17116.13 88888.00 2019-07-07 19:57:47.000 188 33833.46 274.52 17116.13 88888.00 2019-07-07 19:57:48.000 188 33833.44 274.53 17116.10 88888.00 2019-07-07 19:57:49.000 188 33833.45 274.50 17116.08 88888.00 2019-07-07 19:57:50.000 188 33833.44 274.47 17116.10 37917.47 2019-07-07 19:57:51.000 188 33833.45 274.47 17116.17 88888.00 2019-07-07 19:57:52.000 188 33833.43 274.45 17116.15 88888.00 2019-07-07 19:57:53.000 188 33833.41 274.47 17116.12 88888.00 2019-07-07 19:57:54.000 188 33833.40 274.47 17116.10 88888.00 2019-07-07 19:57:55.000 188 33833.39 274.48 17116.08 37917.50 2019-07-07 19:57:56.000 188 33833.43 274.50 17116.10 88888.00 2019-07-07 19:57:57.000 188 33833.46 274.48 17116.08 88888.00 2019-07-07 19:57:58.000 188 33833.47 274.45 17116.08 88888.00 2019-07-07 19:57:59.000 188 33833.48 274.49 17116.12 88888.00 2019-07-07 19:58:00.000 188 33833.47 274.49 17116.12 37917.50 2019-07-07 19:58:01.000 188 33833.46 274.48 17116.08 88888.00 2019-07-07 19:58:02.000 188 33833.47 274.48 17116.08 88888.00 2019-07-07 19:58:03.000 188 33833.47 274.47 17116.05 88888.00 2019-07-07 19:58:04.000 188 33833.46 274.46 17116.06 88888.00 2019-07-07 19:58:05.000 188 33833.45 274.48 17116.06 37917.49 2019-07-07 19:58:06.000 188 33833.47 274.47 17116.03 88888.00 2019-07-07 19:58:07.000 188 33833.45 274.47 17116.10 88888.00 2019-07-07 19:58:08.000 188 33833.44 274.47 17116.10 88888.00 2019-07-07 19:58:09.000 188 33833.43 274.46 17116.08 88888.00 2019-07-07 19:58:10.000 188 33833.47 274.48 17116.03 37917.41 2019-07-07 19:58:11.000 188 33833.45 274.46 17116.03 88888.00 2019-07-07 19:58:12.000 188 33833.46 274.47 17116.03 88888.00 2019-07-07 19:58:13.000 188 33833.47 274.45 17116.05 88888.00 2019-07-07 19:58:14.000 188 33833.44 274.41 17116.06 88888.00 2019-07-07 19:58:15.000 188 33833.47 274.40 17116.03 37917.47 2019-07-07 19:58:16.000 188 33833.45 274.41 17116.01 88888.00 2019-07-07 19:58:17.000 188 33833.45 274.44 17116.06 88888.00 2019-07-07 19:58:18.000 188 33833.42 274.48 17116.03 88888.00 2019-07-07 19:58:19.000 188 33833.40 274.48 17116.05 88888.00 2019-07-07 19:58:20.000 188 33833.40 274.47 17116.05 37917.43 2019-07-07 19:58:21.000 188 33833.45 274.46 17116.05 88888.00 2019-07-07 19:58:22.000 188 33833.43 274.47 17116.10 88888.00 2019-07-07 19:58:23.000 188 33833.43 274.49 17116.12 88888.00 2019-07-07 19:58:24.000 188 33833.42 274.51 17116.12 88888.00 2019-07-07 19:58:25.000 188 33833.43 274.48 17116.12 37917.53 2019-07-07 19:58:26.000 188 33833.44 274.43 17116.12 88888.00 2019-07-07 19:58:27.000 188 33833.41 274.44 17116.08 88888.00 2019-07-07 19:58:28.000 188 33833.42 274.49 17116.12 88888.00 2019-07-07 19:58:29.000 188 33833.43 274.51 17116.12 88888.00 2019-07-07 19:58:30.000 188 33833.43 274.44 17116.15 37917.48 2019-07-07 19:58:31.000 188 33833.46 274.43 17116.13 88888.00 2019-07-07 19:58:32.000 188 33833.47 274.46 17116.12 88888.00 2019-07-07 19:58:33.000 188 33833.47 274.47 17116.13 88888.00 2019-07-07 19:58:34.000 188 33833.46 274.47 17116.12 88888.00 2019-07-07 19:58:35.000 188 33833.44 274.51 17116.13 37917.40 2019-07-07 19:58:36.000 188 33833.42 274.49 17116.12 88888.00 2019-07-07 19:58:37.000 188 33833.43 274.46 17116.08 88888.00 2019-07-07 19:58:38.000 188 33833.44 274.46 17116.08 88888.00 2019-07-07 19:58:39.000 188 33833.42 274.45 17116.08 88888.00 2019-07-07 19:58:40.000 188 33833.44 274.45 17116.10 37917.46 2019-07-07 19:58:41.000 188 33833.39 274.41 17116.08 88888.00 2019-07-07 19:58:42.000 188 33833.39 274.45 17116.06 88888.00 2019-07-07 19:58:43.000 188 33833.44 274.44 17116.12 88888.00 2019-07-07 19:58:44.000 188 33833.43 274.41 17116.12 88888.00 2019-07-07 19:58:45.000 188 33833.42 274.43 17116.13 37917.53 2019-07-07 19:58:46.000 188 33833.42 274.47 17116.15 88888.00 2019-07-07 19:58:47.000 188 33833.44 274.49 17116.12 88888.00 2019-07-07 19:58:48.000 188 33833.46 274.44 17116.06 88888.00 2019-07-07 19:58:49.000 188 33833.43 274.44 17116.06 88888.00 2019-07-07 19:58:50.000 188 33833.43 274.43 17116.08 37917.50 2019-07-07 19:58:51.000 188 33833.44 274.45 17116.12 88888.00 2019-07-07 19:58:52.000 188 33833.43 274.46 17116.12 88888.00 2019-07-07 19:58:53.000 188 33833.43 274.44 17116.17 88888.00 2019-07-07 19:58:54.000 188 33833.45 274.43 17116.15 88888.00 2019-07-07 19:58:55.000 188 33833.42 274.41 17116.15 37917.42 2019-07-07 19:58:56.000 188 33833.45 274.41 17116.15 88888.00 2019-07-07 19:58:57.000 188 33833.46 274.44 17116.13 88888.00 2019-07-07 19:58:58.000 188 33833.45 274.43 17116.12 88888.00 2019-07-07 19:58:59.000 188 33833.43 274.41 17116.15 88888.00 2019-07-07 19:59:00.000 188 33833.39 274.39 17116.19 37917.38 2019-07-07 19:59:01.000 188 33833.41 274.40 17116.19 88888.00 2019-07-07 19:59:02.000 188 33833.38 274.39 17116.17 88888.00 2019-07-07 19:59:03.000 188 33833.37 274.43 17116.17 88888.00 2019-07-07 19:59:04.000 188 33833.39 274.45 17116.10 88888.00 2019-07-07 19:59:05.000 188 33833.41 274.48 17116.12 37917.49 2019-07-07 19:59:06.000 188 33833.37 274.45 17116.10 88888.00 2019-07-07 19:59:07.000 188 33833.35 274.41 17116.10 88888.00 2019-07-07 19:59:08.000 188 33833.37 274.42 17116.08 88888.00 2019-07-07 19:59:09.000 188 33833.36 274.46 17116.06 88888.00 2019-07-07 19:59:10.000 188 33833.36 274.49 17116.10 37917.37 2019-07-07 19:59:11.000 188 33833.38 274.49 17116.17 88888.00 2019-07-07 19:59:12.000 188 33833.36 274.49 17116.19 88888.00 2019-07-07 19:59:13.000 188 33833.34 274.50 17116.15 88888.00 2019-07-07 19:59:14.000 188 33833.32 274.55 17116.15 88888.00 2019-07-07 19:59:15.000 188 33833.35 274.57 17116.24 37917.35 2019-07-07 19:59:16.000 188 33833.33 274.58 17116.19 88888.00 2019-07-07 19:59:17.000 188 33833.33 274.54 17116.21 88888.00 2019-07-07 19:59:18.000 188 33833.32 274.49 17116.19 88888.00 2019-07-07 19:59:19.000 188 33833.35 274.48 17116.22 88888.00 2019-07-07 19:59:20.000 188 33833.35 274.49 17116.22 37917.40 2019-07-07 19:59:21.000 188 33833.32 274.51 17116.22 88888.00 2019-07-07 19:59:22.000 188 33833.36 274.53 17116.24 88888.00 2019-07-07 19:59:23.000 188 33833.32 274.54 17116.19 88888.00 2019-07-07 19:59:24.000 188 33833.34 274.48 17116.17 88888.00 2019-07-07 19:59:25.000 188 33833.35 274.47 17116.17 37917.48 2019-07-07 19:59:26.000 188 33833.33 274.48 17116.22 88888.00 2019-07-07 19:59:27.000 188 33833.30 274.50 17116.22 88888.00 2019-07-07 19:59:28.000 188 33833.35 274.52 17116.17 88888.00 2019-07-07 19:59:29.000 188 33833.33 274.53 17116.17 88888.00 2019-07-07 19:59:30.000 188 33833.33 274.54 17116.21 37917.36 2019-07-07 19:59:31.000 188 33833.26 274.50 17116.19 88888.00 2019-07-07 19:59:32.000 188 33833.28 274.50 17116.21 88888.00 2019-07-07 19:59:33.000 188 33833.29 274.46 17116.22 88888.00 2019-07-07 19:59:34.000 188 33833.25 274.48 17116.19 88888.00 2019-07-07 19:59:35.000 188 33833.26 274.50 17116.19 37917.38 2019-07-07 19:59:36.000 188 33833.27 274.49 17116.21 88888.00 2019-07-07 19:59:37.000 188 33833.27 274.51 17116.21 88888.00 2019-07-07 19:59:38.000 188 33833.30 274.48 17116.19 88888.00 2019-07-07 19:59:39.000 188 33833.27 274.48 17116.22 88888.00 2019-07-07 19:59:40.000 188 33833.29 274.57 17116.26 37917.38 2019-07-07 19:59:41.000 188 33833.27 274.55 17116.28 88888.00 2019-07-07 19:59:42.000 188 33833.24 274.53 17116.22 88888.00 2019-07-07 19:59:43.000 188 33833.28 274.51 17116.19 88888.00 2019-07-07 19:59:44.000 188 33833.29 274.47 17116.21 88888.00 2019-07-07 19:59:45.000 188 33833.27 274.47 17116.17 37917.36 2019-07-07 19:59:46.000 188 33833.22 274.48 17116.17 88888.00 2019-07-07 19:59:47.000 188 33833.25 274.50 17116.21 88888.00 2019-07-07 19:59:48.000 188 33833.26 274.52 17116.21 88888.00 2019-07-07 19:59:49.000 188 33833.25 274.56 17116.15 88888.00 2019-07-07 19:59:50.000 188 33833.25 274.54 17116.17 37917.33 2019-07-07 19:59:51.000 188 33833.21 274.56 17116.19 88888.00 2019-07-07 19:59:52.000 188 33833.18 274.51 17116.21 88888.00 2019-07-07 19:59:53.000 188 33833.20 274.51 17116.21 88888.00 2019-07-07 19:59:54.000 188 33833.21 274.49 17116.19 88888.00 2019-07-07 19:59:55.000 188 33833.20 274.48 17116.17 37917.26 2019-07-07 19:59:56.000 188 33833.22 274.45 17116.19 88888.00 2019-07-07 19:59:57.000 188 33833.23 274.46 17116.22 88888.00 2019-07-07 19:59:58.000 188 33833.21 274.46 17116.19 88888.00 2019-07-07 19:59:59.000 188 33833.21 274.46 17116.17 88888.00 2019-07-07 20:00:00.000 188 33833.21 274.48 17116.22 37917.31 2019-07-07 20:00:01.000 188 33833.18 274.52 17116.22 88888.00 2019-07-07 20:00:02.000 188 33833.21 274.53 17116.26 88888.00 2019-07-07 20:00:03.000 188 33833.19 274.55 17116.24 88888.00 2019-07-07 20:00:04.000 188 33833.16 274.54 17116.24 88888.00 2019-07-07 20:00:05.000 188 33833.19 274.54 17116.21 37917.25 2019-07-07 20:00:06.000 188 33833.23 274.56 17116.19 88888.00 2019-07-07 20:00:07.000 188 33833.24 274.55 17116.24 88888.00 2019-07-07 20:00:08.000 188 33833.22 274.54 17116.26 88888.00 2019-07-07 20:00:09.000 188 33833.22 274.56 17116.24 88888.00 2019-07-07 20:00:10.000 188 33833.18 274.56 17116.26 37917.30 2019-07-07 20:00:11.000 188 33833.18 274.55 17116.24 88888.00 2019-07-07 20:00:12.000 188 33833.20 274.51 17116.26 88888.00 2019-07-07 20:00:13.000 188 33833.19 274.55 17116.28 88888.00 2019-07-07 20:00:14.000 188 33833.21 274.54 17116.22 88888.00 2019-07-07 20:00:15.000 188 33833.20 274.53 17116.19 37917.32 2019-07-07 20:00:16.000 188 33833.21 274.53 17116.19 88888.00 2019-07-07 20:00:17.000 188 33833.18 274.57 17116.19 88888.00 2019-07-07 20:00:18.000 188 33833.16 274.57 17116.26 88888.00 2019-07-07 20:00:19.000 188 33833.18 274.55 17116.30 88888.00 2019-07-07 20:00:20.000 188 33833.20 274.54 17116.31 37917.29 2019-07-07 20:00:21.000 188 33833.16 274.56 17116.22 88888.00 2019-07-07 20:00:22.000 188 33833.15 274.55 17116.24 88888.00 2019-07-07 20:00:23.000 188 33833.16 274.56 17116.22 88888.00 2019-07-07 20:00:24.000 188 33833.17 274.50 17116.19 88888.00 2019-07-07 20:00:25.000 188 33833.14 274.46 17116.19 37917.23 2019-07-07 20:00:26.000 188 33833.15 274.46 17116.19 88888.00 2019-07-07 20:00:27.000 188 33833.17 274.49 17116.22 88888.00 2019-07-07 20:00:28.000 188 33833.15 274.53 17116.22 88888.00 2019-07-07 20:00:29.000 188 33833.08 274.52 17116.21 88888.00 2019-07-07 20:00:30.000 188 33833.08 274.52 17116.19 37917.26 2019-07-07 20:00:31.000 188 33833.11 274.55 17116.22 88888.00 2019-07-07 20:00:32.000 188 33833.11 274.55 17116.24 88888.00 2019-07-07 20:00:33.000 188 33833.11 274.52 17116.22 88888.00 2019-07-07 20:00:34.000 188 33833.10 274.52 17116.19 88888.00 2019-07-07 20:00:35.000 188 33833.09 274.54 17116.19 37917.18 2019-07-07 20:00:36.000 188 33833.08 274.54 17116.19 88888.00 2019-07-07 20:00:37.000 188 33833.10 274.49 17116.19 88888.00 2019-07-07 20:00:38.000 188 33833.12 274.50 17116.22 88888.00 2019-07-07 20:00:39.000 188 33833.15 274.56 17116.26 88888.00 2019-07-07 20:00:40.000 188 33833.14 274.58 17116.28 37917.23 2019-07-07 20:00:41.000 188 33833.12 274.57 17116.28 88888.00 2019-07-07 20:00:42.000 188 33833.11 274.54 17116.28 88888.00 2019-07-07 20:00:43.000 188 33833.12 274.57 17116.26 88888.00 2019-07-07 20:00:44.000 188 33833.13 274.59 17116.26 88888.00 2019-07-07 20:00:45.000 188 33833.12 274.62 17116.26 37917.17 2019-07-07 20:00:46.000 188 33833.12 274.60 17116.24 88888.00 2019-07-07 20:00:47.000 188 33833.13 274.60 17116.24 88888.00 2019-07-07 20:00:48.000 188 33833.17 274.59 17116.24 88888.00 2019-07-07 20:00:49.000 188 33833.18 274.58 17116.30 88888.00 2019-07-07 20:00:50.000 188 33833.16 274.59 17116.31 37917.26 2019-07-07 20:00:51.000 188 33833.13 274.60 17116.30 88888.00 2019-07-07 20:00:52.000 188 33833.10 274.59 17116.24 88888.00 2019-07-07 20:00:53.000 188 33833.08 274.55 17116.28 88888.00 2019-07-07 20:00:54.000 188 33833.12 274.55 17116.24 88888.00 2019-07-07 20:00:55.000 188 33833.10 274.58 17116.22 37917.21 2019-07-07 20:00:56.000 188 33833.03 274.60 17116.19 88888.00 2019-07-07 20:00:57.000 188 33833.02 274.59 17116.21 88888.00 2019-07-07 20:00:58.000 188 33833.02 274.56 17116.24 88888.00 2019-07-07 20:00:59.000 188 33833.03 274.58 17116.28 88888.00 2019-07-07 20:01:00.000 188 33833.02 274.58 17116.26 37917.12 2019-07-07 20:01:01.000 188 33833.03 274.60 17116.28 88888.00 2019-07-07 20:01:02.000 188 33833.05 274.57 17116.28 88888.00 2019-07-07 20:01:03.000 188 33833.06 274.56 17116.31 88888.00 2019-07-07 20:01:04.000 188 33833.00 274.57 17116.31 88888.00 2019-07-07 20:01:05.000 188 33833.00 274.57 17116.26 37917.17 2019-07-07 20:01:06.000 188 33832.97 274.58 17116.24 88888.00 2019-07-07 20:01:07.000 188 33832.96 274.60 17116.24 88888.00 2019-07-07 20:01:08.000 188 33832.98 274.57 17116.26 88888.00 2019-07-07 20:01:09.000 188 33833.00 274.58 17116.28 88888.00 2019-07-07 20:01:10.000 188 33832.96 274.58 17116.31 37917.18 2019-07-07 20:01:11.000 188 33833.01 274.57 17116.31 88888.00 2019-07-07 20:01:12.000 188 33833.04 274.55 17116.31 88888.00 2019-07-07 20:01:13.000 188 33832.99 274.55 17116.30 88888.00 2019-07-07 20:01:14.000 188 33832.97 274.57 17116.33 88888.00 2019-07-07 20:01:15.000 188 33832.93 274.60 17116.31 37917.11 2019-07-07 20:01:16.000 188 33832.91 274.59 17116.33 88888.00 2019-07-07 20:01:17.000 188 33832.93 274.63 17116.31 88888.00 2019-07-07 20:01:18.000 188 33832.93 274.63 17116.28 88888.00 2019-07-07 20:01:19.000 188 33832.92 274.62 17116.28 88888.00 2019-07-07 20:01:20.000 188 33832.91 274.65 17116.26 37917.12 2019-07-07 20:01:21.000 188 33832.92 274.67 17116.28 88888.00 2019-07-07 20:01:22.000 188 33832.89 274.66 17116.28 88888.00 2019-07-07 20:01:23.000 188 33832.93 274.68 17116.28 88888.00 2019-07-07 20:01:24.000 188 33832.96 274.68 17116.31 88888.00 2019-07-07 20:01:25.000 188 33832.95 274.64 17116.31 37917.12 2019-07-07 20:01:26.000 188 33832.91 274.65 17116.33 88888.00 2019-07-07 20:01:27.000 188 33832.92 274.73 17116.35 88888.00 2019-07-07 20:01:28.000 188 33832.90 274.70 17116.33 88888.00 2019-07-07 20:01:29.000 188 33832.90 274.68 17116.33 88888.00 2019-07-07 20:01:30.000 188 33832.87 274.71 17116.31 37917.05 2019-07-07 20:01:31.000 188 33832.88 274.69 17116.33 88888.00 2019-07-07 20:01:32.000 188 33832.89 274.66 17116.33 88888.00 2019-07-07 20:01:33.000 188 33832.85 274.67 17116.31 88888.00 2019-07-07 20:01:34.000 188 33832.82 274.69 17116.28 88888.00 2019-07-07 20:01:35.000 188 33832.86 274.66 17116.31 37917.03 2019-07-07 20:01:36.000 188 33832.85 274.65 17116.30 88888.00 2019-07-07 20:01:37.000 188 33832.82 274.68 17116.28 88888.00 2019-07-07 20:01:38.000 188 33832.83 274.69 17116.28 88888.00 2019-07-07 20:01:39.000 188 33832.85 274.71 17116.26 88888.00 2019-07-07 20:01:40.000 188 33832.83 274.72 17116.31 37916.98 2019-07-07 20:01:41.000 188 33832.78 274.73 17116.33 88888.00 2019-07-07 20:01:42.000 188 33832.78 274.73 17116.35 88888.00 2019-07-07 20:01:43.000 188 33832.82 274.74 17116.35 88888.00 2019-07-07 20:01:44.000 188 33832.82 274.72 17116.35 88888.00 2019-07-07 20:01:45.000 188 33832.78 274.76 17116.31 37916.99 2019-07-07 20:01:46.000 188 33832.74 274.71 17116.33 88888.00 2019-07-07 20:01:47.000 188 33832.84 274.73 17116.37 88888.00 2019-07-07 20:01:48.000 188 33832.85 274.74 17116.33 88888.00 2019-07-07 20:01:49.000 188 33832.79 274.70 17116.28 88888.00 2019-07-07 20:01:50.000 188 33832.80 274.69 17116.31 37916.93 2019-07-07 20:01:51.000 188 33832.80 274.70 17116.33 88888.00 2019-07-07 20:01:52.000 188 33832.81 274.73 17116.30 88888.00 2019-07-07 20:01:53.000 188 33832.83 274.73 17116.35 88888.00 2019-07-07 20:01:54.000 188 33832.83 274.76 17116.35 88888.00 2019-07-07 20:01:55.000 188 33832.81 274.76 17116.33 37916.94 2019-07-07 20:01:56.000 188 33832.84 274.78 17116.31 88888.00 2019-07-07 20:01:57.000 188 33832.87 274.80 17116.31 88888.00 2019-07-07 20:01:58.000 188 33832.84 274.81 17116.31 88888.00 2019-07-07 20:01:59.000 188 33832.81 274.77 17116.33 88888.00 2019-07-07 20:02:00.000 188 33832.77 274.78 17116.31 37917.03 2019-07-07 20:02:01.000 188 33832.78 274.76 17116.33 88888.00 2019-07-07 20:02:02.000 188 33832.81 274.74 17116.35 88888.00 2019-07-07 20:02:03.000 188 33832.81 274.73 17116.38 88888.00 2019-07-07 20:02:04.000 188 33832.76 274.73 17116.35 88888.00 2019-07-07 20:02:05.000 188 33832.76 274.75 17116.33 37916.94 2019-07-07 20:02:06.000 188 33832.76 274.77 17116.33 88888.00 2019-07-07 20:02:07.000 188 33832.77 274.76 17116.33 88888.00 2019-07-07 20:02:08.000 188 33832.76 274.78 17116.35 88888.00 2019-07-07 20:02:09.000 188 33832.75 274.78 17116.35 88888.00 2019-07-07 20:02:10.000 188 33832.75 274.79 17116.35 37916.96 2019-07-07 20:02:11.000 188 33832.72 274.81 17116.37 88888.00 2019-07-07 20:02:12.000 188 33832.75 274.80 17116.37 88888.00 2019-07-07 20:02:13.000 188 33832.76 274.80 17116.35 88888.00 2019-07-07 20:02:14.000 188 33832.76 274.80 17116.35 88888.00 2019-07-07 20:02:15.000 188 33832.76 274.81 17116.33 37916.93 2019-07-07 20:02:16.000 188 33832.78 274.79 17116.33 88888.00 2019-07-07 20:02:17.000 188 33832.75 274.79 17116.35 88888.00 2019-07-07 20:02:18.000 188 33832.76 274.78 17116.33 88888.00 2019-07-07 20:02:19.000 188 33832.76 274.78 17116.37 88888.00 2019-07-07 20:02:20.000 188 33832.74 274.83 17116.35 37916.93 2019-07-07 20:02:21.000 188 33832.73 274.87 17116.35 88888.00 2019-07-07 20:02:22.000 188 33832.73 274.86 17116.37 88888.00 2019-07-07 20:02:23.000 188 33832.70 274.82 17116.38 88888.00 2019-07-07 20:02:24.000 188 33832.73 274.81 17116.38 88888.00 2019-07-07 20:02:25.000 188 33832.75 274.84 17116.40 37916.88 2019-07-07 20:02:26.000 188 33832.68 274.81 17116.42 88888.00 2019-07-07 20:02:27.000 188 33832.68 274.82 17116.44 88888.00 2019-07-07 20:02:28.000 188 33832.73 274.88 17116.42 88888.00 2019-07-07 20:02:29.000 188 33832.71 274.89 17116.40 88888.00 2019-07-07 20:02:30.000 188 33832.68 274.89 17116.38 37916.80 2019-07-07 20:02:31.000 188 33832.71 274.90 17116.37 88888.00 2019-07-07 20:02:32.000 188 33832.68 274.91 17116.38 88888.00 2019-07-07 20:02:33.000 188 33832.67 274.92 17116.42 88888.00 2019-07-07 20:02:34.000 188 33832.71 274.95 17116.44 88888.00 2019-07-07 20:02:35.000 188 33832.72 274.90 17116.42 37916.89 2019-07-07 20:02:36.000 188 33832.68 274.89 17116.42 88888.00 2019-07-07 20:02:37.000 188 33832.64 274.85 17116.42 88888.00 2019-07-07 20:02:38.000 188 33832.63 274.84 17116.42 88888.00 2019-07-07 20:02:39.000 188 33832.64 274.84 17116.42 88888.00 2019-07-07 20:02:40.000 188 33832.63 274.87 17116.42 37916.90 2019-07-07 20:02:41.000 188 33832.65 274.84 17116.42 88888.00 2019-07-07 20:02:42.000 188 33832.67 274.87 17116.42 88888.00 2019-07-07 20:02:43.000 188 33832.69 274.89 17116.44 88888.00 2019-07-07 20:02:44.000 188 33832.71 274.89 17116.47 88888.00 2019-07-07 20:02:45.000 188 33832.67 274.87 17116.47 37916.89 2019-07-07 20:02:46.000 188 33832.65 274.87 17116.44 88888.00 2019-07-07 20:02:47.000 188 33832.66 274.87 17116.42 88888.00 2019-07-07 20:02:48.000 188 33832.61 274.90 17116.42 88888.00 2019-07-07 20:02:49.000 188 33832.61 274.88 17116.42 88888.00 2019-07-07 20:02:50.000 188 33832.64 274.88 17116.40 37916.80 2019-07-07 20:02:51.000 188 33832.60 274.89 17116.38 88888.00 2019-07-07 20:02:52.000 188 33832.60 274.89 17116.42 88888.00 2019-07-07 20:02:53.000 188 33832.59 274.92 17116.37 88888.00 2019-07-07 20:02:54.000 188 33832.61 274.94 17116.37 88888.00 2019-07-07 20:02:55.000 188 33832.62 274.94 17116.38 37916.86 2019-07-07 20:02:56.000 188 33832.62 274.92 17116.40 88888.00 2019-07-07 20:02:57.000 188 33832.58 274.93 17116.40 88888.00 2019-07-07 20:02:58.000 188 33832.55 274.97 17116.38 88888.00 2019-07-07 20:02:59.000 188 33832.57 274.99 17116.38 88888.00 2019-07-07 20:03:00.000 188 33832.61 274.98 17116.40 37916.85 2019-07-07 20:03:01.000 188 33832.60 274.98 17116.38 88888.00 2019-07-07 20:03:02.000 188 33832.59 274.93 17116.37 88888.00 2019-07-07 20:03:03.000 188 33832.61 274.93 17116.35 88888.00 2019-07-07 20:03:04.000 188 33832.61 274.97 17116.35 88888.00 2019-07-07 20:03:05.000 188 33832.59 275.01 17116.31 37916.82 2019-07-07 20:03:06.000 188 33832.61 275.03 17116.33 88888.00 2019-07-07 20:03:07.000 188 33832.65 275.03 17116.37 88888.00 2019-07-07 20:03:08.000 188 33832.64 275.04 17116.38 88888.00 2019-07-07 20:03:09.000 188 33832.60 275.02 17116.33 88888.00 2019-07-07 20:03:10.000 188 33832.57 275.03 17116.30 37916.76 2019-07-07 20:03:11.000 188 33832.59 275.07 17116.30 88888.00 2019-07-07 20:03:12.000 188 33832.57 275.03 17116.31 88888.00 2019-07-07 20:03:13.000 188 33832.55 275.02 17116.31 88888.00 2019-07-07 20:03:14.000 188 33832.54 275.05 17116.33 88888.00 2019-07-07 20:03:15.000 188 33832.55 275.07 17116.38 37916.75 2019-07-07 20:03:16.000 188 33832.57 275.04 17116.38 88888.00 2019-07-07 20:03:17.000 188 33832.56 275.01 17116.35 88888.00 2019-07-07 20:03:18.000 188 33832.58 275.04 17116.38 88888.00 2019-07-07 20:03:19.000 188 33832.63 275.05 17116.38 88888.00 2019-07-07 20:03:20.000 188 33832.62 275.06 17116.35 37916.75 2019-07-07 20:03:21.000 188 33832.59 275.06 17116.31 88888.00 2019-07-07 20:03:22.000 188 33832.58 275.01 17116.37 88888.00 2019-07-07 20:03:23.000 188 33832.56 275.05 17116.35 88888.00 2019-07-07 20:03:24.000 188 33832.56 275.05 17116.33 88888.00 2019-07-07 20:03:25.000 188 33832.54 275.02 17116.33 37916.65 2019-07-07 20:03:26.000 188 33832.56 275.01 17116.31 88888.00 2019-07-07 20:03:27.000 188 33832.55 275.01 17116.26 88888.00 2019-07-07 20:03:28.000 188 33832.58 275.03 17116.31 88888.00 2019-07-07 20:03:29.000 188 33832.56 275.08 17116.31 88888.00 2019-07-07 20:03:30.000 188 33832.57 275.07 17116.28 37916.71 2019-07-07 20:03:31.000 188 33832.59 275.04 17116.26 88888.00 2019-07-07 20:03:32.000 188 33832.57 275.08 17116.26 88888.00 2019-07-07 20:03:33.000 188 33832.56 275.08 17116.26 88888.00 2019-07-07 20:03:34.000 188 33832.54 275.08 17116.31 88888.00 2019-07-07 20:03:35.000 188 33832.53 275.11 17116.31 37916.67 2019-07-07 20:03:36.000 188 33832.50 275.08 17116.33 88888.00 2019-07-07 20:03:37.000 188 33832.49 275.11 17116.33 88888.00 2019-07-07 20:03:38.000 188 33832.52 275.10 17116.28 88888.00 2019-07-07 20:03:39.000 188 33832.54 275.07 17116.30 88888.00 2019-07-07 20:03:40.000 188 33832.57 275.07 17116.33 37916.69 2019-07-07 20:03:41.000 188 33832.55 275.04 17116.33 88888.00 2019-07-07 20:03:42.000 188 33832.55 275.05 17116.35 88888.00 2019-07-07 20:03:43.000 188 33832.54 275.07 17116.31 88888.00 2019-07-07 20:03:44.000 188 33832.58 275.10 17116.28 88888.00 2019-07-07 20:03:45.000 188 33832.55 275.15 17116.28 37916.67 2019-07-07 20:03:46.000 188 33832.54 275.14 17116.31 88888.00 2019-07-07 20:03:47.000 188 33832.53 275.11 17116.33 88888.00 2019-07-07 20:03:48.000 188 33832.51 275.09 17116.30 88888.00 2019-07-07 20:03:49.000 188 33832.52 275.13 17116.37 88888.00 2019-07-07 20:03:50.000 188 33832.51 275.18 17116.35 37916.69 2019-07-07 20:03:51.000 188 33832.52 275.18 17116.28 88888.00 2019-07-07 20:03:52.000 188 33832.50 275.13 17116.28 88888.00 2019-07-07 20:03:53.000 188 33832.50 275.12 17116.28 88888.00 2019-07-07 20:03:54.000 188 33832.51 275.08 17116.28 88888.00 2019-07-07 20:03:55.000 188 33832.50 275.09 17116.31 37916.74 2019-07-07 20:03:56.000 188 33832.50 275.09 17116.31 88888.00 2019-07-07 20:03:57.000 188 33832.47 275.08 17116.33 88888.00 2019-07-07 20:03:58.000 188 33832.50 275.08 17116.31 88888.00 2019-07-07 20:03:59.000 188 33832.46 275.08 17116.30 88888.00 2019-07-07 20:04:00.000 188 33832.46 275.08 17116.24 37916.72 2019-07-07 20:04:01.000 188 33832.44 275.10 17116.28 88888.00 2019-07-07 20:04:02.000 188 33832.43 275.09 17116.30 88888.00 2019-07-07 20:04:03.000 188 33832.42 275.08 17116.31 88888.00 2019-07-07 20:04:04.000 188 33832.41 275.09 17116.33 88888.00 2019-07-07 20:04:05.000 188 33832.40 275.11 17116.33 37916.67 2019-07-07 20:04:06.000 188 33832.44 275.10 17116.35 88888.00 2019-07-07 20:04:07.000 188 33832.44 275.12 17116.33 88888.00 2019-07-07 20:04:08.000 188 33832.45 275.10 17116.33 88888.00 2019-07-07 20:04:09.000 188 33832.46 275.09 17116.33 88888.00 2019-07-07 20:04:10.000 188 33832.43 275.08 17116.33 37916.67 2019-07-07 20:04:11.000 188 33832.43 275.07 17116.35 88888.00 2019-07-07 20:04:12.000 188 33832.47 275.08 17116.35 88888.00 2019-07-07 20:04:13.000 188 33832.52 275.08 17116.35 88888.00 2019-07-07 20:04:14.000 188 33832.50 275.09 17116.38 88888.00 2019-07-07 20:04:15.000 188 33832.47 275.07 17116.35 37916.62 2019-07-07 20:04:16.000 188 33832.47 275.07 17116.42 88888.00 2019-07-07 20:04:17.000 188 33832.44 275.09 17116.35 88888.00 2019-07-07 20:04:18.000 188 33832.44 275.12 17116.31 88888.00 2019-07-07 20:04:19.000 188 33832.43 275.11 17116.31 88888.00 2019-07-07 20:04:20.000 188 33832.48 275.10 17116.30 37916.68 2019-07-07 20:04:21.000 188 33832.46 275.09 17116.31 88888.00 2019-07-07 20:04:22.000 188 33832.44 275.08 17116.30 88888.00 2019-07-07 20:04:23.000 188 33832.45 275.09 17116.28 88888.00 2019-07-07 20:04:24.000 188 33832.43 275.12 17116.28 88888.00 2019-07-07 20:04:25.000 188 33832.45 275.09 17116.28 37916.71 2019-07-07 20:04:26.000 188 33832.48 275.11 17116.30 88888.00 2019-07-07 20:04:27.000 188 33832.49 275.18 17116.33 88888.00 2019-07-07 20:04:28.000 188 33832.52 275.19 17116.31 88888.00 2019-07-07 20:04:29.000 188 33832.52 275.16 17116.33 88888.00 2019-07-07 20:04:30.000 188 33832.49 275.16 17116.30 37916.57 2019-07-07 20:04:31.000 188 33832.48 275.16 17116.26 88888.00 2019-07-07 20:04:32.000 188 33832.48 275.14 17116.26 88888.00 2019-07-07 20:04:33.000 188 33832.47 275.13 17116.24 88888.00 2019-07-07 20:04:34.000 188 33832.50 275.12 17116.26 88888.00 2019-07-07 20:04:35.000 188 33832.53 275.10 17116.24 37916.68 2019-07-07 20:04:36.000 188 33832.51 275.11 17116.26 88888.00 2019-07-07 20:04:37.000 188 33832.45 275.06 17116.24 88888.00 2019-07-07 20:04:38.000 188 33832.44 275.02 17116.26 88888.00 2019-07-07 20:04:39.000 188 33832.47 275.01 17116.28 88888.00 2019-07-07 20:04:40.000 188 33832.48 275.04 17116.30 37916.62 2019-07-07 20:04:41.000 188 33832.50 275.10 17116.28 88888.00 2019-07-07 20:04:42.000 188 33832.52 275.07 17116.30 88888.00 2019-07-07 20:04:43.000 188 33832.52 275.10 17116.28 88888.00 2019-07-07 20:04:44.000 188 33832.50 275.10 17116.31 88888.00 2019-07-07 20:04:45.000 188 33832.49 275.12 17116.33 37916.72 2019-07-07 20:04:46.000 188 33832.50 275.17 17116.40 88888.00 2019-07-07 20:04:47.000 188 33832.49 275.17 17116.35 88888.00 2019-07-07 20:04:48.000 188 33832.49 275.17 17116.30 88888.00 2019-07-07 20:04:49.000 188 33832.52 275.17 17116.31 88888.00 2019-07-07 20:04:50.000 188 33832.50 275.15 17116.33 37916.69 2019-07-07 20:04:51.000 188 33832.49 275.16 17116.37 88888.00 2019-07-07 20:04:52.000 188 33832.51 275.15 17116.38 88888.00 2019-07-07 20:04:53.000 188 33832.45 275.17 17116.30 88888.00 2019-07-07 20:04:54.000 188 33832.46 275.17 17116.33 88888.00 2019-07-07 20:04:55.000 188 33832.46 275.14 17116.28 37916.74 2019-07-07 20:04:56.000 188 33832.47 275.10 17116.33 88888.00 2019-07-07 20:04:57.000 188 33832.47 275.13 17116.37 88888.00 2019-07-07 20:04:58.000 188 33832.47 275.17 17116.38 88888.00 2019-07-07 20:04:59.000 188 33832.45 275.18 17116.38 88888.00 2019-07-07 20:05:00.000 188 33832.45 275.17 17116.40 37916.68 2019-07-07 20:05:01.000 188 33832.46 275.18 17116.35 88888.00 2019-07-07 20:05:02.000 188 33832.48 275.21 17116.35 88888.00 2019-07-07 20:05:03.000 188 33832.46 275.21 17116.33 88888.00 2019-07-07 20:05:04.000 188 33832.49 275.20 17116.35 88888.00 2019-07-07 20:05:05.000 188 33832.50 275.18 17116.37 37916.69 2019-07-07 20:05:06.000 188 33832.53 275.19 17116.37 88888.00 2019-07-07 20:05:07.000 188 33832.56 275.18 17116.37 88888.00 2019-07-07 20:05:08.000 188 33832.53 275.19 17116.35 88888.00 2019-07-07 20:05:09.000 188 33832.50 275.18 17116.33 88888.00 2019-07-07 20:05:10.000 188 33832.52 275.16 17116.31 37916.71 2019-07-07 20:05:11.000 188 33832.51 275.15 17116.30 88888.00 2019-07-07 20:05:12.000 188 33832.53 275.14 17116.35 88888.00 2019-07-07 20:05:13.000 188 33832.52 275.18 17116.35 88888.00 2019-07-07 20:05:14.000 188 33832.55 275.18 17116.31 88888.00 2019-07-07 20:05:15.000 188 33832.54 275.16 17116.35 37916.76 2019-07-07 20:05:16.000 188 33832.54 275.16 17116.33 88888.00 2019-07-07 20:05:17.000 188 33832.49 275.14 17116.31 88888.00 2019-07-07 20:05:18.000 188 33832.54 275.10 17116.35 88888.00 2019-07-07 20:05:19.000 188 33832.58 275.09 17116.38 88888.00 2019-07-07 20:05:20.000 188 33832.52 275.11 17116.38 37916.68 2019-07-07 20:05:21.000 188 33832.55 275.13 17116.35 88888.00 2019-07-07 20:05:22.000 188 33832.54 275.13 17116.33 88888.00 2019-07-07 20:05:23.000 188 33832.56 275.13 17116.31 88888.00 2019-07-07 20:05:24.000 188 33832.62 275.17 17116.31 88888.00 2019-07-07 20:05:25.000 188 33832.62 275.18 17116.33 37916.81 2019-07-07 20:05:26.000 188 33832.60 275.23 17116.35 88888.00 2019-07-07 20:05:27.000 188 33832.63 275.26 17116.35 88888.00 2019-07-07 20:05:28.000 188 33832.61 275.21 17116.33 88888.00 2019-07-07 20:05:29.000 188 33832.62 275.18 17116.35 88888.00 2019-07-07 20:05:30.000 188 33832.62 275.20 17116.37 37916.73 2019-07-07 20:05:31.000 188 33832.63 275.23 17116.38 88888.00 2019-07-07 20:05:32.000 188 33832.64 275.22 17116.37 88888.00 2019-07-07 20:05:33.000 188 33832.64 275.17 17116.38 88888.00 2019-07-07 20:05:34.000 188 33832.65 275.17 17116.37 88888.00 2019-07-07 20:05:35.000 188 33832.64 275.15 17116.35 37916.76 2019-07-07 20:05:36.000 188 33832.65 275.14 17116.38 88888.00 2019-07-07 20:05:37.000 188 33832.65 275.17 17116.42 88888.00 2019-07-07 20:05:38.000 188 33832.63 275.18 17116.42 88888.00 2019-07-07 20:05:39.000 188 33832.65 275.16 17116.38 88888.00 2019-07-07 20:05:40.000 188 33832.61 275.13 17116.33 37916.81 2019-07-07 20:05:41.000 188 33832.64 275.13 17116.33 88888.00 2019-07-07 20:05:42.000 188 33832.66 275.14 17116.35 88888.00 2019-07-07 20:05:43.000 188 33832.68 275.16 17116.33 88888.00 2019-07-07 20:05:44.000 188 33832.69 275.18 17116.38 88888.00 2019-07-07 20:05:45.000 188 33832.71 275.17 17116.42 37916.85 2019-07-07 20:05:46.000 188 33832.69 275.18 17116.40 88888.00 2019-07-07 20:05:47.000 188 33832.66 275.19 17116.40 88888.00 2019-07-07 20:05:48.000 188 33832.66 275.21 17116.40 88888.00 2019-07-07 20:05:49.000 188 33832.66 275.23 17116.37 88888.00 2019-07-07 20:05:50.000 188 33832.68 275.19 17116.40 37916.93 2019-07-07 20:05:51.000 188 33832.70 275.20 17116.42 88888.00 2019-07-07 20:05:52.000 188 33832.69 275.22 17116.42 88888.00 2019-07-07 20:05:53.000 188 33832.73 275.21 17116.38 88888.00 2019-07-07 20:05:54.000 188 33832.68 275.16 17116.35 88888.00 2019-07-07 20:05:55.000 188 33832.67 275.21 17116.37 37916.89 2019-07-07 20:05:56.000 188 33832.70 275.19 17116.33 88888.00 2019-07-07 20:05:57.000 188 33832.72 275.18 17116.30 88888.00 2019-07-07 20:05:58.000 188 33832.70 275.17 17116.38 88888.00 2019-07-07 20:05:59.000 188 33832.73 275.14 17116.40 88888.00 2019-07-07 20:06:00.000 188 33832.77 275.15 17116.33 37916.94 2019-07-07 20:06:01.000 188 33832.76 275.17 17116.33 88888.00 2019-07-07 20:06:02.000 188 33832.75 275.16 17116.33 88888.00 2019-07-07 20:06:03.000 188 33832.81 275.20 17116.38 88888.00 2019-07-07 20:06:04.000 188 33832.79 275.21 17116.37 88888.00 2019-07-07 20:06:05.000 188 33832.81 275.21 17116.38 37916.96 2019-07-07 20:06:06.000 188 33832.77 275.15 17116.37 88888.00 2019-07-07 20:06:07.000 188 33832.80 275.15 17116.38 88888.00 2019-07-07 20:06:08.000 188 33832.80 275.18 17116.38 88888.00 2019-07-07 20:06:09.000 188 33832.83 275.22 17116.42 88888.00 2019-07-07 20:06:10.000 188 33832.84 275.26 17116.40 37916.98 2019-07-07 20:06:11.000 188 33832.85 275.26 17116.38 88888.00 2019-07-07 20:06:12.000 188 33832.84 275.20 17116.35 88888.00 2019-07-07 20:06:13.000 188 33832.83 275.21 17116.37 88888.00 2019-07-07 20:06:14.000 188 33832.84 275.21 17116.33 88888.00 2019-07-07 20:06:15.000 188 33832.87 275.16 17116.33 37917.00 2019-07-07 20:06:16.000 188 33832.90 275.15 17116.35 88888.00 2019-07-07 20:06:17.000 188 33832.94 275.16 17116.33 88888.00 2019-07-07 20:06:18.000 188 33832.94 275.14 17116.31 88888.00 2019-07-07 20:06:19.000 188 33832.98 275.13 17116.31 88888.00 2019-07-07 20:06:20.000 188 33832.92 275.11 17116.33 37917.08 2019-07-07 20:06:21.000 188 33832.87 275.11 17116.31 88888.00 2019-07-07 20:06:22.000 188 33832.88 275.10 17116.33 88888.00 2019-07-07 20:06:23.000 188 33832.88 275.09 17116.31 88888.00 2019-07-07 20:06:24.000 188 33832.90 275.07 17116.35 88888.00 2019-07-07 20:06:25.000 188 33832.87 275.11 17116.35 37917.12 2019-07-07 20:06:26.000 188 33832.88 275.10 17116.35 88888.00 2019-07-07 20:06:27.000 188 33832.90 275.07 17116.37 88888.00 2019-07-07 20:06:28.000 188 33832.87 275.05 17116.35 88888.00 2019-07-07 20:06:29.000 188 33832.94 275.06 17116.35 88888.00 2019-07-07 20:06:30.000 188 33832.96 275.05 17116.37 37917.06 2019-07-07 20:06:31.000 188 33832.92 275.08 17116.31 88888.00 2019-07-07 20:06:32.000 188 33832.90 275.10 17116.31 88888.00 2019-07-07 20:06:33.000 188 33832.89 275.07 17116.33 88888.00 2019-07-07 20:06:34.000 188 33832.93 275.04 17116.35 88888.00 2019-07-07 20:06:35.000 188 33832.96 275.07 17116.33 37917.14 2019-07-07 20:06:36.000 188 33832.94 275.06 17116.28 88888.00 2019-07-07 20:06:37.000 188 33832.95 275.01 17116.31 88888.00 2019-07-07 20:06:38.000 188 33832.99 275.02 17116.33 88888.00 2019-07-07 20:06:39.000 188 33833.00 275.04 17116.31 88888.00 2019-07-07 20:06:40.000 188 33832.99 275.06 17116.33 37917.15 2019-07-07 20:06:41.000 188 33833.02 275.01 17116.30 88888.00 2019-07-07 20:06:42.000 188 33833.04 274.98 17116.28 88888.00 2019-07-07 20:06:43.000 188 33833.03 275.03 17116.31 88888.00 2019-07-07 20:06:44.000 188 33832.99 275.04 17116.33 88888.00 2019-07-07 20:06:45.000 188 33833.02 275.10 17116.33 37917.19 2019-07-07 20:06:46.000 188 33833.03 275.12 17116.31 88888.00 2019-07-07 20:06:47.000 188 33832.99 275.10 17116.30 88888.00 2019-07-07 20:06:48.000 188 33832.99 275.07 17116.31 88888.00 2019-07-07 20:06:49.000 188 33833.00 275.04 17116.35 88888.00 2019-07-07 20:06:50.000 188 33833.01 275.01 17116.35 37917.14 2019-07-07 20:06:51.000 188 33832.98 274.97 17116.33 88888.00 2019-07-07 20:06:52.000 188 33832.98 275.00 17116.38 88888.00 2019-07-07 20:06:53.000 188 33832.95 275.09 17116.40 88888.00 2019-07-07 20:06:54.000 188 33832.96 275.11 17116.33 88888.00 2019-07-07 20:06:55.000 188 33833.01 275.01 17116.31 37917.16 2019-07-07 20:06:56.000 188 33833.05 275.01 17116.35 88888.00 2019-07-07 20:06:57.000 188 33833.04 275.00 17116.37 88888.00 2019-07-07 20:06:58.000 188 33833.02 274.98 17116.40 88888.00 2019-07-07 20:06:59.000 188 33833.06 275.00 17116.35 88888.00 2019-07-07 20:07:00.000 188 33833.08 274.99 17116.35 37917.22 2019-07-07 20:07:01.000 188 33833.06 274.97 17116.33 88888.00 2019-07-07 20:07:02.000 188 33833.04 274.98 17116.33 88888.00 2019-07-07 20:07:03.000 188 33833.07 275.00 17116.35 88888.00 2019-07-07 20:07:04.000 188 33833.07 275.01 17116.37 88888.00 2019-07-07 20:07:05.000 188 33833.07 275.00 17116.37 37917.19 2019-07-07 20:07:06.000 188 33833.10 275.04 17116.38 88888.00 2019-07-07 20:07:07.000 188 33833.11 275.07 17116.35 88888.00 2019-07-07 20:07:08.000 188 33833.14 275.05 17116.35 88888.00 2019-07-07 20:07:09.000 188 33833.11 274.96 17116.33 88888.00 2019-07-07 20:07:10.000 188 33833.12 274.99 17116.33 37917.28 2019-07-07 20:07:11.000 188 33833.13 274.98 17116.33 88888.00 2019-07-07 20:07:12.000 188 33833.09 274.96 17116.33 88888.00 2019-07-07 20:07:13.000 188 33833.12 274.93 17116.31 88888.00 2019-07-07 20:07:14.000 188 33833.15 274.94 17116.30 88888.00 2019-07-07 20:07:15.000 188 33833.13 274.93 17116.30 37917.23 2019-07-07 20:07:16.000 188 33833.15 274.94 17116.35 88888.00 2019-07-07 20:07:17.000 188 33833.14 274.92 17116.37 88888.00 2019-07-07 20:07:18.000 188 33833.15 274.93 17116.40 88888.00 2019-07-07 20:07:19.000 188 33833.16 274.94 17116.35 88888.00 2019-07-07 20:07:20.000 188 33833.20 274.94 17116.35 37917.30 2019-07-07 20:07:21.000 188 33833.19 274.93 17116.35 88888.00 2019-07-07 20:07:22.000 188 33833.20 274.97 17116.38 88888.00 2019-07-07 20:07:23.000 188 33833.19 274.97 17116.44 88888.00 2019-07-07 20:07:24.000 188 33833.20 274.94 17116.44 88888.00 2019-07-07 20:07:25.000 188 33833.20 274.92 17116.42 37917.35 2019-07-07 20:07:26.000 188 33833.19 274.91 17116.44 88888.00 2019-07-07 20:07:27.000 188 33833.21 274.93 17116.40 88888.00 2019-07-07 20:07:28.000 188 33833.20 274.95 17116.37 88888.00 2019-07-07 20:07:29.000 188 33833.19 274.95 17116.40 88888.00 2019-07-07 20:07:30.000 188 33833.19 274.91 17116.38 37917.35 2019-07-07 20:07:31.000 188 33833.18 274.93 17116.35 88888.00 2019-07-07 20:07:32.000 188 33833.20 274.92 17116.37 88888.00 2019-07-07 20:07:33.000 188 33833.23 274.90 17116.33 88888.00 2019-07-07 20:07:34.000 188 33833.19 274.88 17116.35 88888.00 2019-07-07 20:07:35.000 188 33833.21 274.93 17116.42 37917.33 2019-07-07 20:07:36.000 188 33833.21 274.91 17116.35 88888.00 2019-07-07 20:07:37.000 188 33833.23 274.95 17116.31 88888.00 2019-07-07 20:07:38.000 188 33833.26 274.94 17116.33 88888.00 2019-07-07 20:07:39.000 188 33833.26 274.95 17116.37 88888.00 2019-07-07 20:07:40.000 188 33833.26 274.93 17116.35 37917.36 2019-07-07 20:07:41.000 188 33833.30 274.93 17116.31 88888.00 2019-07-07 20:07:42.000 188 33833.35 274.94 17116.33 88888.00 2019-07-07 20:07:43.000 188 33833.35 274.95 17116.35 88888.00 2019-07-07 20:07:44.000 188 33833.34 274.93 17116.37 88888.00 2019-07-07 20:07:45.000 188 33833.35 274.94 17116.35 37917.36 2019-07-07 20:07:46.000 188 33833.39 274.95 17116.33 88888.00 2019-07-07 20:07:47.000 188 33833.39 274.93 17116.37 88888.00 2019-07-07 20:07:48.000 188 33833.37 274.89 17116.38 88888.00 2019-07-07 20:07:49.000 188 33833.38 274.89 17116.37 88888.00 2019-07-07 20:07:50.000 188 33833.35 274.91 17116.35 37917.37 2019-07-07 20:07:51.000 188 33833.36 274.93 17116.33 88888.00 2019-07-07 20:07:52.000 188 33833.36 274.91 17116.35 88888.00 2019-07-07 20:07:53.000 188 33833.36 274.94 17116.33 88888.00 2019-07-07 20:07:54.000 188 33833.36 274.97 17116.35 88888.00 2019-07-07 20:07:55.000 188 33833.38 274.96 17116.33 37917.42 2019-07-07 20:07:56.000 188 33833.35 274.94 17116.28 88888.00 2019-07-07 20:07:57.000 188 33833.38 274.93 17116.31 88888.00 2019-07-07 20:07:58.000 188 33833.40 274.93 17116.26 88888.00 2019-07-07 20:07:59.000 188 33833.39 274.94 17116.28 88888.00 2019-07-07 20:08:00.000 188 33833.40 274.95 17116.33 37917.43 2019-07-07 20:08:01.000 188 33833.38 274.94 17116.31 88888.00 2019-07-07 20:08:02.000 188 33833.38 274.90 17116.31 88888.00 2019-07-07 20:08:03.000 188 33833.42 274.93 17116.28 88888.00 2019-07-07 20:08:04.000 188 33833.44 274.92 17116.28 88888.00 2019-07-07 20:08:05.000 188 33833.39 274.96 17116.28 37917.50 2019-07-07 20:08:06.000 188 33833.43 274.98 17116.26 88888.00 2019-07-07 20:08:07.000 188 33833.42 274.94 17116.24 88888.00 2019-07-07 20:08:08.000 188 33833.43 274.90 17116.26 88888.00 2019-07-07 20:08:09.000 188 33833.47 274.88 17116.26 88888.00 2019-07-07 20:08:10.000 188 33833.43 274.90 17116.28 37917.50 2019-07-07 20:08:11.000 188 33833.42 274.90 17116.28 88888.00 2019-07-07 20:08:12.000 188 33833.42 274.94 17116.24 88888.00 2019-07-07 20:08:13.000 188 33833.40 274.96 17116.22 88888.00 2019-07-07 20:08:14.000 188 33833.33 274.95 17116.19 88888.00 2019-07-07 20:08:15.000 188 33833.40 274.96 17116.22 37917.58 2019-07-07 20:08:16.000 188 33833.40 274.97 17116.22 88888.00 2019-07-07 20:08:17.000 188 33833.41 274.93 17116.24 88888.00 2019-07-07 20:08:18.000 188 33833.42 274.89 17116.28 88888.00 2019-07-07 20:08:19.000 188 33833.42 274.86 17116.26 88888.00 2019-07-07 20:08:20.000 188 33833.46 274.87 17116.24 37917.57 2019-07-07 20:08:21.000 188 33833.50 274.85 17116.28 88888.00 2019-07-07 20:08:22.000 188 33833.52 274.87 17116.30 88888.00 2019-07-07 20:08:23.000 188 33833.52 274.87 17116.28 88888.00 2019-07-07 20:08:24.000 188 33833.52 274.85 17116.24 88888.00 2019-07-07 20:08:25.000 188 33833.48 274.80 17116.28 37917.58 2019-07-07 20:08:26.000 188 33833.44 274.76 17116.26 88888.00 2019-07-07 20:08:27.000 188 33833.47 274.78 17116.26 88888.00 2019-07-07 20:08:28.000 188 33833.47 274.82 17116.26 88888.00 2019-07-07 20:08:29.000 188 33833.50 274.83 17116.26 88888.00 2019-07-07 20:08:30.000 188 33833.52 274.86 17116.22 37917.58 2019-07-07 20:08:31.000 188 33833.51 274.87 17116.26 88888.00 2019-07-07 20:08:32.000 188 33833.48 274.82 17116.31 88888.00 2019-07-07 20:08:33.000 188 33833.50 274.80 17116.33 88888.00 2019-07-07 20:08:34.000 188 33833.50 274.76 17116.30 88888.00 2019-07-07 20:08:35.000 188 33833.49 274.77 17116.26 37917.65 2019-07-07 20:08:36.000 188 33833.50 274.75 17116.26 88888.00 2019-07-07 20:08:37.000 188 33833.51 274.77 17116.31 88888.00 2019-07-07 20:08:38.000 188 33833.51 274.75 17116.30 88888.00 2019-07-07 20:08:39.000 188 33833.54 274.73 17116.26 88888.00 2019-07-07 20:08:40.000 188 33833.56 274.72 17116.28 37917.53 2019-07-07 20:08:41.000 188 33833.53 274.71 17116.31 88888.00 2019-07-07 20:08:42.000 188 33833.55 274.70 17116.31 88888.00 2019-07-07 20:08:43.000 188 33833.53 274.68 17116.31 88888.00 2019-07-07 20:08:44.000 188 33833.54 274.66 17116.33 88888.00 2019-07-07 20:08:45.000 188 33833.55 274.68 17116.35 37917.62 2019-07-07 20:08:46.000 188 33833.55 274.70 17116.35 88888.00 2019-07-07 20:08:47.000 188 33833.53 274.70 17116.33 88888.00 2019-07-07 20:08:48.000 188 33833.53 274.68 17116.28 88888.00 2019-07-07 20:08:49.000 188 33833.53 274.67 17116.31 88888.00 2019-07-07 20:08:50.000 188 33833.54 274.66 17116.33 37917.69 2019-07-07 20:08:51.000 188 33833.58 274.64 17116.37 88888.00 2019-07-07 20:08:52.000 188 33833.61 274.63 17116.33 88888.00 2019-07-07 20:08:53.000 188 33833.64 274.66 17116.35 88888.00 2019-07-07 20:08:54.000 188 33833.62 274.70 17116.38 88888.00 2019-07-07 20:08:55.000 188 33833.61 274.69 17116.38 37917.66 2019-07-07 20:08:56.000 188 33833.62 274.63 17116.38 88888.00 2019-07-07 20:08:57.000 188 33833.66 274.63 17116.33 88888.00 2019-07-07 20:08:58.000 188 33833.66 274.66 17116.33 88888.00 2019-07-07 20:08:59.000 188 33833.61 274.69 17116.35 88888.00 2019-07-07 20:09:00.000 188 33833.59 274.66 17116.30 37917.75 2019-07-07 20:09:01.000 188 33833.62 274.66 17116.37 88888.00 2019-07-07 20:09:02.000 188 33833.62 274.64 17116.33 88888.00 2019-07-07 20:09:03.000 188 33833.64 274.62 17116.33 88888.00 2019-07-07 20:09:04.000 188 33833.61 274.63 17116.35 88888.00 2019-07-07 20:09:05.000 188 33833.65 274.63 17116.35 37917.69 2019-07-07 20:09:06.000 188 33833.67 274.63 17116.30 88888.00 2019-07-07 20:09:07.000 188 33833.69 274.62 17116.28 88888.00 2019-07-07 20:09:08.000 188 33833.70 274.61 17116.31 88888.00 2019-07-07 20:09:09.000 188 33833.74 274.57 17116.31 88888.00 2019-07-07 20:09:10.000 188 33833.73 274.59 17116.30 37917.78 2019-07-07 20:09:11.000 188 33833.77 274.61 17116.33 88888.00 2019-07-07 20:09:12.000 188 33833.76 274.59 17116.31 88888.00 2019-07-07 20:09:13.000 188 33833.73 274.57 17116.30 88888.00 2019-07-07 20:09:14.000 188 33833.75 274.52 17116.28 88888.00 2019-07-07 20:09:15.000 188 33833.76 274.50 17116.26 37917.78 2019-07-07 20:09:16.000 188 33833.74 274.54 17116.28 88888.00 2019-07-07 20:09:17.000 188 33833.72 274.54 17116.24 88888.00 2019-07-07 20:09:18.000 188 33833.75 274.53 17116.31 88888.00 2019-07-07 20:09:19.000 188 33833.79 274.52 17116.33 88888.00 2019-07-07 20:09:20.000 188 33833.76 274.53 17116.37 37917.83 2019-07-07 20:09:21.000 188 33833.76 274.51 17116.37 88888.00 2019-07-07 20:09:22.000 188 33833.80 274.47 17116.33 88888.00 2019-07-07 20:09:23.000 188 33833.80 274.52 17116.35 88888.00 2019-07-07 20:09:24.000 188 33833.82 274.54 17116.33 88888.00 2019-07-07 20:09:25.000 188 33833.82 274.54 17116.35 37917.83 2019-07-07 20:09:26.000 188 33833.81 274.55 17116.35 88888.00 2019-07-07 20:09:27.000 188 33833.82 274.53 17116.35 88888.00 2019-07-07 20:09:28.000 188 33833.83 274.53 17116.35 88888.00 2019-07-07 20:09:29.000 188 33833.84 274.52 17116.35 88888.00 2019-07-07 20:09:30.000 188 33833.85 274.50 17116.28 37917.83 2019-07-07 20:09:31.000 188 33833.85 274.51 17116.28 88888.00 2019-07-07 20:09:32.000 188 33833.85 274.50 17116.31 88888.00 2019-07-07 20:09:33.000 188 33833.87 274.50 17116.31 88888.00 2019-07-07 20:09:34.000 188 33833.89 274.53 17116.31 88888.00 2019-07-07 20:09:35.000 188 33833.86 274.49 17116.30 37917.88 2019-07-07 20:09:36.000 188 33833.82 274.44 17116.33 88888.00 2019-07-07 20:09:37.000 188 33833.86 274.47 17116.35 88888.00 2019-07-07 20:09:38.000 188 33833.88 274.48 17116.40 88888.00 2019-07-07 20:09:39.000 188 33833.90 274.46 17116.35 88888.00 2019-07-07 20:09:40.000 188 33833.88 274.47 17116.31 37917.92 2019-07-07 20:09:41.000 188 33833.87 274.46 17116.38 88888.00 2019-07-07 20:09:42.000 188 33833.89 274.48 17116.37 88888.00 2019-07-07 20:09:43.000 188 33833.88 274.50 17116.30 88888.00 2019-07-07 20:09:44.000 188 33833.86 274.50 17116.33 88888.00 2019-07-07 20:09:45.000 188 33833.85 274.52 17116.35 37917.94 2019-07-07 20:09:46.000 188 33833.85 274.50 17116.35 88888.00 2019-07-07 20:09:47.000 188 33833.87 274.48 17116.31 88888.00 2019-07-07 20:09:48.000 188 33833.93 274.47 17116.28 88888.00 2019-07-07 20:09:49.000 188 33833.88 274.45 17116.28 88888.00 2019-07-07 20:09:50.000 188 33833.86 274.46 17116.30 37917.94 2019-07-07 20:09:51.000 188 33833.86 274.48 17116.31 88888.00 2019-07-07 20:09:52.000 188 33833.88 274.48 17116.35 88888.00 2019-07-07 20:09:53.000 188 33833.87 274.50 17116.33 88888.00 2019-07-07 20:09:54.000 188 33833.88 274.50 17116.38 88888.00 2019-07-07 20:09:55.000 188 33833.85 274.49 17116.40 37917.98 2019-07-07 20:09:56.000 188 33833.86 274.48 17116.38 88888.00 2019-07-07 20:09:57.000 188 33833.87 274.46 17116.37 88888.00 2019-07-07 20:09:58.000 188 33833.86 274.49 17116.35 88888.00 2019-07-07 20:09:59.000 188 33833.86 274.47 17116.35 88888.00 2019-07-07 20:10:00.000 188 33833.84 274.47 17116.33 37918.04 2019-07-07 20:10:01.000 188 33833.86 274.50 17116.35 88888.00 2019-07-07 20:10:02.000 188 33833.87 274.51 17116.37 88888.00 2019-07-07 20:10:03.000 188 33833.85 274.47 17116.38 88888.00 2019-07-07 20:10:04.000 188 33833.86 274.48 17116.35 88888.00 2019-07-07 20:10:05.000 188 33833.85 274.46 17116.38 37917.97 2019-07-07 20:10:06.000 188 33833.85 274.47 17116.35 88888.00 2019-07-07 20:10:07.000 188 33833.87 274.50 17116.35 88888.00 2019-07-07 20:10:08.000 188 33833.87 274.50 17116.38 88888.00 2019-07-07 20:10:09.000 188 33833.88 274.50 17116.38 88888.00 2019-07-07 20:10:10.000 188 33833.90 274.45 17116.38 37917.94 2019-07-07 20:10:11.000 188 33833.92 274.42 17116.35 88888.00 2019-07-07 20:10:12.000 188 33833.94 274.44 17116.33 88888.00 2019-07-07 20:10:13.000 188 33833.90 274.49 17116.28 88888.00 2019-07-07 20:10:14.000 188 33833.88 274.50 17116.30 88888.00 2019-07-07 20:10:15.000 188 33833.87 274.50 17116.33 37917.98 2019-07-07 20:10:16.000 188 33833.89 274.48 17116.30 88888.00 2019-07-07 20:10:17.000 188 33833.91 274.43 17116.31 88888.00 2019-07-07 20:10:18.000 188 33833.91 274.42 17116.31 88888.00 2019-07-07 20:10:19.000 188 33833.87 274.45 17116.33 88888.00 2019-07-07 20:10:20.000 188 33833.89 274.44 17116.35 37917.96 2019-07-07 20:10:21.000 188 33833.87 274.49 17116.35 88888.00 2019-07-07 20:10:22.000 188 33833.87 274.52 17116.31 88888.00 2019-07-07 20:10:23.000 188 33833.86 274.49 17116.33 88888.00 2019-07-07 20:10:24.000 188 33833.95 274.42 17116.31 88888.00 2019-07-07 20:10:25.000 188 33833.96 274.43 17116.31 37917.90 2019-07-07 20:10:26.000 188 33833.93 274.42 17116.28 88888.00 2019-07-07 20:10:27.000 188 33833.89 274.44 17116.26 88888.00 2019-07-07 20:10:28.000 188 33833.88 274.42 17116.26 88888.00 2019-07-07 20:10:29.000 188 33833.90 274.42 17116.26 88888.00 2019-07-07 20:10:30.000 188 33833.88 274.43 17116.26 37917.98 2019-07-07 20:10:31.000 188 33833.92 274.46 17116.31 88888.00 2019-07-07 20:10:32.000 188 33833.95 274.47 17116.31 88888.00 2019-07-07 20:10:33.000 188 33833.87 274.45 17116.31 88888.00 2019-07-07 20:10:34.000 188 33833.91 274.42 17116.37 88888.00 2019-07-07 20:10:35.000 188 33833.97 274.40 17116.35 37918.00 2019-07-07 20:10:36.000 188 33833.96 274.40 17116.35 88888.00 2019-07-07 20:10:37.000 188 33833.94 274.37 17116.35 88888.00 2019-07-07 20:10:38.000 188 33833.92 274.33 17116.31 88888.00 2019-07-07 20:10:39.000 188 33833.95 274.35 17116.26 88888.00 2019-07-07 20:10:40.000 188 33833.97 274.39 17116.30 37917.87 2019-07-07 20:10:41.000 188 33833.99 274.44 17116.33 88888.00 2019-07-07 20:10:42.000 188 33834.00 274.44 17116.35 88888.00 2019-07-07 20:10:43.000 188 33834.01 274.42 17116.33 88888.00 2019-07-07 20:10:44.000 188 33833.95 274.42 17116.35 88888.00 2019-07-07 20:10:45.000 188 33833.96 274.48 17116.35 37917.97 2019-07-07 20:10:46.000 188 33833.91 274.45 17116.35 88888.00 2019-07-07 20:10:47.000 188 33833.89 274.45 17116.35 88888.00 2019-07-07 20:10:48.000 188 33833.89 274.46 17116.38 88888.00 2019-07-07 20:10:49.000 188 33833.88 274.46 17116.38 88888.00 2019-07-07 20:10:50.000 188 33833.90 274.44 17116.40 37917.96 2019-07-07 20:10:51.000 188 33833.84 274.46 17116.40 88888.00 2019-07-07 20:10:52.000 188 33833.81 274.43 17116.40 88888.00 2019-07-07 20:10:53.000 188 33833.86 274.41 17116.33 88888.00 2019-07-07 20:10:54.000 188 33833.88 274.44 17116.31 88888.00 2019-07-07 20:10:55.000 188 33833.89 274.41 17116.33 37917.96 2019-07-07 20:10:56.000 188 33833.88 274.40 17116.33 88888.00 2019-07-07 20:10:57.000 188 33833.88 274.38 17116.33 88888.00 2019-07-07 20:10:58.000 188 33833.91 274.38 17116.35 88888.00 2019-07-07 20:10:59.000 188 33833.89 274.37 17116.33 88888.00 2019-07-07 20:11:00.000 188 33833.91 274.40 17116.35 37917.97 2019-07-07 20:11:01.000 188 33833.91 274.41 17116.38 88888.00 2019-07-07 20:11:02.000 188 33833.91 274.40 17116.33 88888.00 2019-07-07 20:11:03.000 188 33833.91 274.43 17116.35 88888.00 2019-07-07 20:11:04.000 188 33833.93 274.44 17116.38 88888.00 2019-07-07 20:11:05.000 188 33833.93 274.44 17116.38 37918.00 2019-07-07 20:11:06.000 188 33833.88 274.40 17116.37 88888.00 2019-07-07 20:11:07.000 188 33833.90 274.38 17116.35 88888.00 2019-07-07 20:11:08.000 188 33833.90 274.40 17116.40 88888.00 2019-07-07 20:11:09.000 188 33833.92 274.41 17116.38 88888.00 2019-07-07 20:11:10.000 188 33833.95 274.42 17116.38 37918.00 2019-07-07 20:11:11.000 188 33833.97 274.39 17116.38 88888.00 2019-07-07 20:11:12.000 188 33833.91 274.36 17116.35 88888.00 2019-07-07 20:11:13.000 188 33833.89 274.38 17116.35 88888.00 2019-07-07 20:11:14.000 188 33833.91 274.41 17116.38 88888.00 2019-07-07 20:11:15.000 188 33833.91 274.41 17116.38 37918.03 2019-07-07 20:11:16.000 188 33833.89 274.41 17116.42 88888.00 2019-07-07 20:11:17.000 188 33833.85 274.42 17116.42 88888.00 2019-07-07 20:11:18.000 188 33833.88 274.42 17116.38 88888.00 2019-07-07 20:11:19.000 188 33833.87 274.44 17116.35 88888.00 2019-07-07 20:11:20.000 188 33833.89 274.47 17116.35 37918.00 2019-07-07 20:11:21.000 188 33833.92 274.49 17116.33 88888.00 2019-07-07 20:11:22.000 188 33833.93 274.47 17116.31 88888.00 2019-07-07 20:11:23.000 188 33833.92 274.49 17116.31 88888.00 2019-07-07 20:11:24.000 188 33833.91 274.51 17116.30 88888.00 2019-07-07 20:11:25.000 188 33833.91 274.51 17116.33 37918.00 2019-07-07 20:11:26.000 188 33833.96 274.50 17116.38 88888.00 2019-07-07 20:11:27.000 188 33833.94 274.50 17116.38 88888.00 2019-07-07 20:11:28.000 188 33833.98 274.49 17116.35 88888.00 2019-07-07 20:11:29.000 188 33833.97 274.46 17116.33 88888.00 2019-07-07 20:11:30.000 188 33833.92 274.45 17116.35 37918.08 2019-07-07 20:11:31.000 188 33833.93 274.46 17116.38 88888.00 2019-07-07 20:11:32.000 188 33833.92 274.48 17116.37 88888.00 2019-07-07 20:11:33.000 188 33833.86 274.50 17116.31 88888.00 2019-07-07 20:11:34.000 188 33833.92 274.47 17116.31 88888.00 2019-07-07 20:11:35.000 188 33833.97 274.48 17116.37 37918.01 2019-07-07 20:11:36.000 188 33833.96 274.47 17116.40 88888.00 2019-07-07 20:11:37.000 188 33833.95 274.49 17116.37 88888.00 2019-07-07 20:11:38.000 188 33833.94 274.51 17116.35 88888.00 2019-07-07 20:11:39.000 188 33833.92 274.55 17116.40 88888.00 2019-07-07 20:11:40.000 188 33833.96 274.53 17116.40 37918.07 2019-07-07 20:11:41.000 188 33833.95 274.51 17116.37 88888.00 2019-07-07 20:11:42.000 188 33833.92 274.52 17116.35 88888.00 2019-07-07 20:11:43.000 188 33833.92 274.55 17116.38 88888.00 2019-07-07 20:11:44.000 188 33833.93 274.55 17116.37 88888.00 2019-07-07 20:11:45.000 188 33833.92 274.53 17116.38 37918.05 2019-07-07 20:11:46.000 188 33833.92 274.53 17116.40 88888.00 2019-07-07 20:11:47.000 188 33833.91 274.56 17116.38 88888.00 2019-07-07 20:11:48.000 188 33833.92 274.56 17116.38 88888.00 2019-07-07 20:11:49.000 188 33833.94 274.52 17116.40 88888.00 2019-07-07 20:11:50.000 188 33833.98 274.58 17116.42 37918.11 2019-07-07 20:11:51.000 188 33833.96 274.54 17116.38 88888.00 2019-07-07 20:11:52.000 188 33833.96 274.56 17116.35 88888.00 2019-07-07 20:11:53.000 188 33833.93 274.59 17116.40 88888.00 2019-07-07 20:11:54.000 188 33833.93 274.59 17116.38 88888.00 2019-07-07 20:11:55.000 188 33833.89 274.58 17116.33 37918.12 2019-07-07 20:11:56.000 188 33833.89 274.56 17116.31 88888.00 2019-07-07 20:11:57.000 188 33833.88 274.52 17116.35 88888.00 2019-07-07 20:11:58.000 188 33833.89 274.52 17116.38 88888.00 2019-07-07 20:11:59.000 188 33833.93 274.53 17116.40 88888.00 2019-07-07 20:12:00.000 188 33833.95 274.54 17116.40 37918.06 2019-07-07 20:12:01.000 188 33833.94 274.55 17116.42 88888.00 2019-07-07 20:12:02.000 188 33833.91 274.58 17116.40 88888.00 2019-07-07 20:12:03.000 188 33833.91 274.58 17116.40 88888.00 2019-07-07 20:12:04.000 188 33833.91 274.54 17116.42 88888.00 2019-07-07 20:12:05.000 188 33833.93 274.55 17116.40 37918.06 2019-07-07 20:12:06.000 188 33833.92 274.56 17116.38 88888.00 2019-07-07 20:12:07.000 188 33833.92 274.53 17116.33 88888.00 2019-07-07 20:12:08.000 188 33833.94 274.51 17116.33 88888.00 2019-07-07 20:12:09.000 188 33833.98 274.50 17116.30 88888.00 2019-07-07 20:12:10.000 188 33833.98 274.50 17116.30 37918.12 2019-07-07 20:12:11.000 188 33833.97 274.50 17116.33 88888.00 2019-07-07 20:12:12.000 188 33833.97 274.56 17116.33 88888.00 2019-07-07 20:12:13.000 188 33833.97 274.55 17116.38 88888.00 2019-07-07 20:12:14.000 188 33833.93 274.54 17116.37 88888.00 2019-07-07 20:12:15.000 188 33833.94 274.56 17116.33 37918.07 2019-07-07 20:12:16.000 188 33833.96 274.55 17116.35 88888.00 2019-07-07 20:12:17.000 188 33833.94 274.56 17116.37 88888.00 2019-07-07 20:12:18.000 188 33833.94 274.56 17116.38 88888.00 2019-07-07 20:12:19.000 188 33833.95 274.56 17116.38 88888.00 2019-07-07 20:12:20.000 188 33833.95 274.57 17116.40 37918.10 2019-07-07 20:12:21.000 188 33833.92 274.60 17116.38 88888.00 2019-07-07 20:12:22.000 188 33833.91 274.59 17116.42 88888.00 2019-07-07 20:12:23.000 188 33833.91 274.57 17116.42 88888.00 2019-07-07 20:12:24.000 188 33833.92 274.57 17116.40 88888.00 2019-07-07 20:12:25.000 188 33833.95 274.59 17116.38 37918.15 2019-07-07 20:12:26.000 188 33833.93 274.60 17116.35 88888.00 2019-07-07 20:12:27.000 188 33833.97 274.57 17116.40 88888.00 2019-07-07 20:12:28.000 188 33834.00 274.57 17116.44 88888.00 2019-07-07 20:12:29.000 188 33833.99 274.55 17116.42 88888.00 2019-07-07 20:12:30.000 188 33834.00 274.59 17116.44 37918.06 2019-07-07 20:12:31.000 188 33834.02 274.62 17116.47 88888.00 2019-07-07 20:12:32.000 188 33834.00 274.61 17116.42 88888.00 2019-07-07 20:12:33.000 188 33833.98 274.61 17116.44 88888.00 2019-07-07 20:12:34.000 188 33834.00 274.61 17116.42 88888.00 2019-07-07 20:12:35.000 188 33834.00 274.60 17116.40 37918.10 2019-07-07 20:12:36.000 188 33834.02 274.61 17116.38 88888.00 2019-07-07 20:12:37.000 188 33834.01 274.59 17116.37 88888.00 2019-07-07 20:12:38.000 188 33834.00 274.56 17116.40 88888.00 2019-07-07 20:12:39.000 188 33834.00 274.55 17116.40 88888.00 2019-07-07 20:12:40.000 188 33833.95 274.55 17116.40 37918.08 2019-07-07 20:12:41.000 188 33834.01 274.58 17116.40 88888.00 2019-07-07 20:12:42.000 188 33834.03 274.60 17116.40 88888.00 2019-07-07 20:12:43.000 188 33834.02 274.61 17116.40 88888.00 2019-07-07 20:12:44.000 188 33834.03 274.60 17116.37 88888.00 2019-07-07 20:12:45.000 188 33834.00 274.59 17116.44 37918.10 2019-07-07 20:12:46.000 188 33833.99 274.58 17116.40 88888.00 2019-07-07 20:12:47.000 188 33834.01 274.57 17116.38 88888.00 2019-07-07 20:12:48.000 188 33833.96 274.57 17116.38 88888.00 2019-07-07 20:12:49.000 188 33833.92 274.55 17116.38 88888.00 2019-07-07 20:12:50.000 188 33833.92 274.56 17116.38 37918.05 2019-07-07 20:12:51.000 188 33833.94 274.56 17116.38 88888.00 2019-07-07 20:12:52.000 188 33833.94 274.53 17116.40 88888.00 2019-07-07 20:12:53.000 188 33833.93 274.57 17116.40 88888.00 2019-07-07 20:12:54.000 188 33833.95 274.55 17116.37 88888.00 2019-07-07 20:12:55.000 188 33833.95 274.58 17116.35 37918.05 2019-07-07 20:12:56.000 188 33833.95 274.59 17116.35 88888.00 2019-07-07 20:12:57.000 188 33833.94 274.58 17116.38 88888.00 2019-07-07 20:12:58.000 188 33833.94 274.55 17116.42 88888.00 2019-07-07 20:12:59.000 188 33833.95 274.52 17116.40 88888.00 2019-07-07 20:13:00.000 188 33833.91 274.55 17116.40 37917.99 2019-07-07 20:13:01.000 188 33833.89 274.57 17116.40 88888.00 2019-07-07 20:13:02.000 188 33833.89 274.57 17116.40 88888.00 2019-07-07 20:13:03.000 188 33833.90 274.58 17116.40 88888.00 2019-07-07 20:13:04.000 188 33833.94 274.62 17116.40 88888.00 2019-07-07 20:13:05.000 188 33833.93 274.65 17116.37 37918.08 2019-07-07 20:13:06.000 188 33833.93 274.63 17116.33 88888.00 2019-07-07 20:13:07.000 188 33833.98 274.62 17116.33 88888.00 2019-07-07 20:13:08.000 188 33834.00 274.61 17116.35 88888.00 2019-07-07 20:13:09.000 188 33833.97 274.62 17116.40 88888.00 2019-07-07 20:13:10.000 188 33833.98 274.59 17116.40 37918.12 2019-07-07 20:13:11.000 188 33834.00 274.56 17116.38 88888.00 2019-07-07 20:13:12.000 188 33833.96 274.56 17116.37 88888.00 2019-07-07 20:13:13.000 188 33833.96 274.59 17116.35 88888.00 2019-07-07 20:13:14.000 188 33833.94 274.60 17116.33 88888.00 2019-07-07 20:13:15.000 188 33833.91 274.63 17116.35 37918.06 2019-07-07 20:13:16.000 188 33833.93 274.64 17116.35 88888.00 2019-07-07 20:13:17.000 188 33833.96 274.63 17116.35 88888.00 2019-07-07 20:13:18.000 188 33833.92 274.64 17116.35 88888.00 2019-07-07 20:13:19.000 188 33833.95 274.69 17116.38 88888.00 2019-07-07 20:13:20.000 188 33833.95 274.66 17116.38 37918.08 2019-07-07 20:13:21.000 188 33833.97 274.66 17116.40 88888.00 2019-07-07 20:13:22.000 188 33833.93 274.64 17116.38 88888.00 2019-07-07 20:13:23.000 188 33833.90 274.65 17116.38 88888.00 2019-07-07 20:13:24.000 188 33833.90 274.65 17116.35 88888.00 2019-07-07 20:13:25.000 188 33833.86 274.64 17116.35 37918.03 2019-07-07 20:13:26.000 188 33833.89 274.63 17116.33 88888.00 2019-07-07 20:13:27.000 188 33833.91 274.64 17116.37 88888.00 2019-07-07 20:13:28.000 188 33833.92 274.62 17116.38 88888.00 2019-07-07 20:13:29.000 188 33833.88 274.63 17116.42 88888.00 2019-07-07 20:13:30.000 188 33833.85 274.66 17116.42 37918.12 2019-07-07 20:13:31.000 188 33833.89 274.67 17116.42 88888.00 2019-07-07 20:13:32.000 188 33833.92 274.64 17116.35 88888.00 2019-07-07 20:13:33.000 188 33833.93 274.63 17116.35 88888.00 2019-07-07 20:13:34.000 188 33833.89 274.57 17116.35 88888.00 2019-07-07 20:13:35.000 188 33833.89 274.60 17116.35 37918.10 2019-07-07 20:13:36.000 188 33833.88 274.59 17116.37 88888.00 2019-07-07 20:13:37.000 188 33833.90 274.60 17116.35 88888.00 2019-07-07 20:13:38.000 188 33833.93 274.59 17116.33 88888.00 2019-07-07 20:13:39.000 188 33833.92 274.58 17116.35 88888.00 2019-07-07 20:13:40.000 188 33833.91 274.56 17116.38 37918.08 2019-07-07 20:13:41.000 188 33833.93 274.58 17116.38 88888.00 2019-07-07 20:13:42.000 188 33833.93 274.57 17116.40 88888.00 2019-07-07 20:13:43.000 188 33833.92 274.56 17116.33 88888.00 2019-07-07 20:13:44.000 188 33833.92 274.60 17116.37 88888.00 2019-07-07 20:13:45.000 188 33833.89 274.62 17116.38 37918.03 2019-07-07 20:13:46.000 188 33833.91 274.59 17116.35 88888.00 2019-07-07 20:13:47.000 188 33833.90 274.55 17116.40 88888.00 2019-07-07 20:13:48.000 188 33833.96 274.53 17116.38 88888.00 2019-07-07 20:13:49.000 188 33833.99 274.55 17116.40 88888.00 2019-07-07 20:13:50.000 188 33833.96 274.56 17116.38 37918.06 2019-07-07 20:13:51.000 188 33833.92 274.54 17116.44 88888.00 2019-07-07 20:13:52.000 188 33833.93 274.53 17116.42 88888.00 2019-07-07 20:13:53.000 188 33833.94 274.51 17116.40 88888.00 2019-07-07 20:13:54.000 188 33833.94 274.49 17116.42 88888.00 2019-07-07 20:13:55.000 188 33833.91 274.46 17116.44 37918.08 2019-07-07 20:13:56.000 188 33833.90 274.48 17116.42 88888.00 2019-07-07 20:13:57.000 188 33833.98 274.51 17116.42 88888.00 2019-07-07 20:13:58.000 188 33833.97 274.51 17116.44 88888.00 2019-07-07 20:13:59.000 188 33833.98 274.48 17116.47 88888.00 2019-07-07 20:14:00.000 188 33833.98 274.50 17116.42 37918.04 2019-07-07 20:14:01.000 188 33833.95 274.48 17116.42 88888.00 2019-07-07 20:14:02.000 188 33833.92 274.49 17116.38 88888.00 2019-07-07 20:14:03.000 188 33833.90 274.51 17116.38 88888.00 2019-07-07 20:14:04.000 188 33833.91 274.53 17116.40 88888.00 2019-07-07 20:14:05.000 188 33833.90 274.54 17116.42 37918.03 2019-07-07 20:14:06.000 188 33833.91 274.52 17116.44 88888.00 2019-07-07 20:14:07.000 188 33833.89 274.51 17116.40 88888.00 2019-07-07 20:14:08.000 188 33833.87 274.51 17116.40 88888.00 2019-07-07 20:14:09.000 188 33833.88 274.50 17116.40 88888.00 2019-07-07 20:14:10.000 188 33833.89 274.53 17116.38 37918.04 2019-07-07 20:14:11.000 188 33833.91 274.52 17116.40 88888.00 2019-07-07 20:14:12.000 188 33833.93 274.47 17116.40 88888.00 2019-07-07 20:14:13.000 188 33833.93 274.44 17116.40 88888.00 2019-07-07 20:14:14.000 188 33833.90 274.43 17116.40 88888.00 2019-07-07 20:14:15.000 188 33833.91 274.40 17116.38 37917.98 2019-07-07 20:14:16.000 188 33833.92 274.41 17116.40 88888.00 2019-07-07 20:14:17.000 188 33833.92 274.44 17116.42 88888.00 2019-07-07 20:14:18.000 188 33833.95 274.42 17116.38 88888.00 2019-07-07 20:14:19.000 188 33833.94 274.43 17116.40 88888.00 2019-07-07 20:14:20.000 188 33833.94 274.41 17116.40 37918.10 2019-07-07 20:14:21.000 188 33833.97 274.40 17116.42 88888.00 2019-07-07 20:14:22.000 188 33833.97 274.39 17116.42 88888.00 2019-07-07 20:14:23.000 188 33833.99 274.38 17116.42 88888.00 2019-07-07 20:14:24.000 188 33833.97 274.35 17116.38 88888.00 2019-07-07 20:14:25.000 188 33834.01 274.35 17116.35 37918.11 2019-07-07 20:14:26.000 188 33834.03 274.37 17116.40 88888.00 2019-07-07 20:14:27.000 188 33834.03 274.41 17116.42 88888.00 2019-07-07 20:14:28.000 188 33834.00 274.42 17116.38 88888.00 2019-07-07 20:14:29.000 188 33833.95 274.42 17116.37 88888.00 2019-07-07 20:14:30.000 188 33833.95 274.42 17116.38 37918.08 2019-07-07 20:14:31.000 188 33833.93 274.42 17116.40 88888.00 2019-07-07 20:14:32.000 188 33833.94 274.43 17116.46 88888.00 2019-07-07 20:14:33.000 188 33833.91 274.45 17116.44 88888.00 2019-07-07 20:14:34.000 188 33833.93 274.41 17116.42 88888.00 2019-07-07 20:14:35.000 188 33833.97 274.37 17116.47 37918.08 2019-07-07 20:14:36.000 188 33833.99 274.34 17116.47 88888.00 2019-07-07 20:14:37.000 188 33833.95 274.36 17116.46 88888.00 2019-07-07 20:14:38.000 188 33833.91 274.38 17116.44 88888.00 2019-07-07 20:14:39.000 188 33833.92 274.39 17116.40 88888.00 2019-07-07 20:14:40.000 188 33833.95 274.36 17116.42 37918.04 2019-07-07 20:14:41.000 188 33833.98 274.31 17116.44 88888.00 2019-07-07 20:14:42.000 188 33834.00 274.32 17116.40 88888.00 2019-07-07 20:14:43.000 188 33833.98 274.35 17116.42 88888.00 2019-07-07 20:14:44.000 188 33833.98 274.32 17116.44 88888.00 2019-07-07 20:14:45.000 188 33833.96 274.29 17116.44 37918.14 2019-07-07 20:14:46.000 188 33833.97 274.33 17116.44 88888.00 2019-07-07 20:14:47.000 188 33834.02 274.36 17116.44 88888.00 2019-07-07 20:14:48.000 188 33834.02 274.34 17116.42 88888.00 2019-07-07 20:14:49.000 188 33833.98 274.34 17116.42 88888.00 2019-07-07 20:14:50.000 188 33833.99 274.36 17116.40 37918.12 2019-07-07 20:14:51.000 188 33834.02 274.34 17116.38 88888.00 2019-07-07 20:14:52.000 188 33834.06 274.31 17116.40 88888.00 2019-07-07 20:14:53.000 188 33834.03 274.33 17116.38 88888.00 2019-07-07 20:14:54.000 188 33834.05 274.31 17116.38 88888.00 2019-07-07 20:14:55.000 188 33834.11 274.30 17116.40 37918.10 2019-07-07 20:14:56.000 188 33834.09 274.28 17116.40 88888.00 2019-07-07 20:14:57.000 188 33834.05 274.28 17116.38 88888.00 2019-07-07 20:14:58.000 188 33834.04 274.28 17116.40 88888.00 2019-07-07 20:14:59.000 188 33834.04 274.26 17116.44 88888.00 2019-07-07 20:15:00.000 188 33834.01 274.21 17116.46 37918.18 2019-07-07 20:15:01.000 188 33834.01 274.21 17116.40 88888.00 2019-07-07 20:15:02.000 188 33834.01 274.23 17116.40 88888.00 2019-07-07 20:15:03.000 188 33834.01 274.25 17116.38 88888.00 2019-07-07 20:15:04.000 188 33834.03 274.26 17116.44 88888.00 2019-07-07 20:15:05.000 188 33834.01 274.28 17116.42 37918.18 2019-07-07 20:15:06.000 188 33833.97 274.29 17116.44 88888.00 2019-07-07 20:15:07.000 188 33834.00 274.28 17116.47 88888.00 2019-07-07 20:15:08.000 188 33834.02 274.32 17116.49 88888.00 2019-07-07 20:15:09.000 188 33834.05 274.33 17116.44 88888.00 2019-07-07 20:15:10.000 188 33834.10 274.30 17116.38 37918.18 2019-07-07 20:15:11.000 188 33834.05 274.30 17116.44 88888.00 2019-07-07 20:15:12.000 188 33834.04 274.31 17116.44 88888.00 2019-07-07 20:15:13.000 188 33834.08 274.29 17116.44 88888.00 2019-07-07 20:15:14.000 188 33834.12 274.26 17116.42 88888.00 2019-07-07 20:15:15.000 188 33834.12 274.26 17116.42 37918.16 2019-07-07 20:15:16.000 188 33834.13 274.24 17116.44 88888.00 2019-07-07 20:15:17.000 188 33834.17 274.23 17116.42 88888.00 2019-07-07 20:15:18.000 188 33834.20 274.21 17116.42 88888.00 2019-07-07 20:15:19.000 188 33834.14 274.23 17116.47 88888.00 2019-07-07 20:15:20.000 188 33834.10 274.25 17116.44 37918.28 2019-07-07 20:15:21.000 188 33834.14 274.22 17116.44 88888.00 2019-07-07 20:15:22.000 188 33834.12 274.19 17116.42 88888.00 2019-07-07 20:15:23.000 188 33834.14 274.19 17116.44 88888.00 2019-07-07 20:15:24.000 188 33834.16 274.19 17116.42 88888.00 2019-07-07 20:15:25.000 188 33834.16 274.17 17116.44 37918.28 2019-07-07 20:15:26.000 188 33834.15 274.15 17116.46 88888.00 2019-07-07 20:15:27.000 188 33834.14 274.15 17116.46 88888.00 2019-07-07 20:15:28.000 188 33834.12 274.16 17116.44 88888.00 2019-07-07 20:15:29.000 188 33834.16 274.15 17116.44 88888.00 2019-07-07 20:15:30.000 188 33834.21 274.12 17116.40 37918.26 2019-07-07 20:15:31.000 188 33834.21 274.10 17116.44 88888.00 2019-07-07 20:15:32.000 188 33834.20 274.16 17116.40 88888.00 2019-07-07 20:15:33.000 188 33834.20 274.15 17116.42 88888.00 2019-07-07 20:15:34.000 188 33834.20 274.10 17116.46 88888.00 2019-07-07 20:15:35.000 188 33834.19 274.13 17116.46 37918.33 2019-07-07 20:15:36.000 188 33834.22 274.13 17116.44 88888.00 2019-07-07 20:15:37.000 188 33834.24 274.14 17116.42 88888.00 2019-07-07 20:15:38.000 188 33834.21 274.12 17116.44 88888.00 2019-07-07 20:15:39.000 188 33834.23 274.12 17116.46 88888.00 2019-07-07 20:15:40.000 188 33834.19 274.09 17116.47 37918.29 2019-07-07 20:15:41.000 188 33834.23 274.07 17116.47 88888.00 2019-07-07 20:15:42.000 188 33834.26 274.10 17116.47 88888.00 2019-07-07 20:15:43.000 188 33834.24 274.13 17116.44 88888.00 2019-07-07 20:15:44.000 188 33834.28 274.13 17116.44 88888.00 2019-07-07 20:15:45.000 188 33834.28 274.16 17116.47 37918.35 2019-07-07 20:15:46.000 188 33834.28 274.14 17116.47 88888.00 2019-07-07 20:15:47.000 188 33834.27 274.12 17116.46 88888.00 2019-07-07 20:15:48.000 188 33834.29 274.11 17116.47 88888.00 2019-07-07 20:15:49.000 188 33834.28 274.10 17116.44 88888.00 2019-07-07 20:15:50.000 188 33834.29 274.10 17116.42 37918.33 2019-07-07 20:15:51.000 188 33834.32 274.11 17116.42 88888.00 2019-07-07 20:15:52.000 188 33834.32 274.08 17116.44 88888.00 2019-07-07 20:15:53.000 188 33834.28 274.09 17116.44 88888.00 2019-07-07 20:15:54.000 188 33834.29 274.06 17116.42 88888.00 2019-07-07 20:15:55.000 188 33834.29 274.11 17116.42 37918.38 2019-07-07 20:15:56.000 188 33834.28 274.09 17116.40 88888.00 2019-07-07 20:15:57.000 188 33834.29 274.05 17116.40 88888.00 2019-07-07 20:15:58.000 188 33834.28 274.06 17116.42 88888.00 2019-07-07 20:15:59.000 188 33834.30 274.07 17116.44 88888.00 2019-07-07 20:16:00.000 188 33834.31 274.07 17116.44 37918.32 2019-07-07 20:16:01.000 188 33834.32 274.08 17116.40 88888.00 2019-07-07 20:16:02.000 188 33834.33 274.08 17116.42 88888.00 2019-07-07 20:16:03.000 188 33834.31 274.03 17116.38 88888.00 2019-07-07 20:16:04.000 188 33834.29 274.02 17116.42 88888.00 2019-07-07 20:16:05.000 188 33834.30 274.01 17116.44 37918.44 2019-07-07 20:16:06.000 188 33834.32 273.99 17116.46 88888.00 2019-07-07 20:16:07.000 188 33834.35 273.97 17116.51 88888.00 2019-07-07 20:16:08.000 188 33834.30 273.92 17116.51 88888.00 2019-07-07 20:16:09.000 188 33834.32 273.93 17116.49 88888.00 2019-07-07 20:16:10.000 188 33834.35 273.95 17116.51 37918.43 2019-07-07 20:16:11.000 188 33834.33 273.95 17116.51 88888.00 2019-07-07 20:16:12.000 188 33834.33 273.97 17116.55 88888.00 2019-07-07 20:16:13.000 188 33834.32 273.99 17116.55 88888.00 2019-07-07 20:16:14.000 188 33834.30 273.98 17116.51 88888.00 2019-07-07 20:16:15.000 188 33834.31 273.99 17116.51 37918.44 2019-07-07 20:16:16.000 188 33834.31 274.03 17116.51 88888.00 2019-07-07 20:16:17.000 188 33834.35 273.99 17116.49 88888.00 2019-07-07 20:16:18.000 188 33834.36 273.96 17116.51 88888.00 2019-07-07 20:16:19.000 188 33834.39 273.96 17116.51 88888.00 2019-07-07 20:16:20.000 188 33834.40 273.98 17116.46 37918.47 2019-07-07 20:16:21.000 188 33834.38 273.98 17116.46 88888.00 2019-07-07 20:16:22.000 188 33834.36 273.96 17116.47 88888.00 2019-07-07 20:16:23.000 188 33834.37 273.96 17116.49 88888.00 2019-07-07 20:16:24.000 188 33834.40 273.95 17116.46 88888.00 2019-07-07 20:16:25.000 188 33834.41 273.92 17116.47 37918.47 2019-07-07 20:16:26.000 188 33834.41 273.90 17116.49 88888.00 2019-07-07 20:16:27.000 188 33834.36 273.93 17116.44 88888.00 2019-07-07 20:16:28.000 188 33834.34 273.91 17116.42 88888.00 2019-07-07 20:16:29.000 188 33834.36 273.95 17116.46 88888.00 2019-07-07 20:16:30.000 188 33834.39 273.97 17116.49 37918.48 2019-07-07 20:16:31.000 188 33834.36 273.97 17116.47 88888.00 2019-07-07 20:16:32.000 188 33834.37 273.96 17116.49 88888.00 2019-07-07 20:16:33.000 188 33834.36 273.94 17116.51 88888.00 2019-07-07 20:16:34.000 188 33834.35 273.92 17116.49 88888.00 2019-07-07 20:16:35.000 188 33834.37 273.91 17116.49 37918.50 2019-07-07 20:16:36.000 188 33834.41 273.86 17116.49 88888.00 2019-07-07 20:16:37.000 188 33834.42 273.85 17116.49 88888.00 2019-07-07 20:16:38.000 188 33834.43 273.88 17116.46 88888.00 2019-07-07 20:16:39.000 188 33834.43 273.91 17116.49 88888.00 2019-07-07 20:16:40.000 188 33834.45 273.90 17116.46 37918.55 2019-07-07 20:16:41.000 188 33834.44 273.88 17116.49 88888.00 2019-07-07 20:16:42.000 188 33834.44 273.86 17116.51 88888.00 2019-07-07 20:16:43.000 188 33834.45 273.88 17116.51 88888.00 2019-07-07 20:16:44.000 188 33834.42 273.88 17116.49 88888.00 2019-07-07 20:16:45.000 188 33834.42 273.86 17116.49 37918.56 2019-07-07 20:16:46.000 188 33834.40 273.87 17116.47 88888.00 2019-07-07 20:16:47.000 188 33834.41 273.88 17116.53 88888.00 2019-07-07 20:16:48.000 188 33834.39 273.87 17116.56 88888.00 2019-07-07 20:16:49.000 188 33834.46 273.86 17116.51 88888.00 2019-07-07 20:16:50.000 188 33834.43 273.91 17116.51 37918.55 2019-07-07 20:16:51.000 188 33834.42 273.94 17116.51 88888.00 2019-07-07 20:16:52.000 188 33834.41 273.91 17116.53 88888.00 2019-07-07 20:16:53.000 188 33834.40 273.90 17116.53 88888.00 2019-07-07 20:16:54.000 188 33834.42 273.89 17116.53 88888.00 2019-07-07 20:16:55.000 188 33834.44 273.88 17116.51 37918.49 2019-07-07 20:16:56.000 188 33834.44 273.89 17116.51 88888.00 2019-07-07 20:16:57.000 188 33834.46 273.91 17116.51 88888.00 2019-07-07 20:16:58.000 188 33834.45 273.88 17116.49 88888.00 2019-07-07 20:16:59.000 188 33834.41 273.90 17116.49 88888.00 2019-07-07 20:17:00.000 188 33834.42 273.88 17116.47 37918.51 2019-07-07 20:17:01.000 188 33834.45 273.88 17116.47 88888.00 2019-07-07 20:17:02.000 188 33834.45 273.89 17116.47 88888.00 2019-07-07 20:17:03.000 188 33834.42 273.90 17116.46 88888.00 2019-07-07 20:17:04.000 188 33834.40 273.88 17116.47 88888.00 2019-07-07 20:17:05.000 188 33834.45 273.88 17116.51 37918.56 2019-07-07 20:17:06.000 188 33834.42 273.87 17116.47 88888.00 2019-07-07 20:17:07.000 188 33834.44 273.87 17116.51 88888.00 2019-07-07 20:17:08.000 188 33834.45 273.89 17116.51 88888.00 2019-07-07 20:17:09.000 188 33834.47 273.89 17116.46 88888.00 2019-07-07 20:17:10.000 188 33834.50 273.91 17116.42 37918.54 2019-07-07 20:17:11.000 188 33834.48 273.91 17116.46 88888.00 2019-07-07 20:17:12.000 188 33834.48 273.91 17116.47 88888.00 2019-07-07 20:17:13.000 188 33834.47 273.95 17116.46 88888.00 2019-07-07 20:17:14.000 188 33834.45 273.94 17116.47 88888.00 2019-07-07 20:17:15.000 188 33834.46 273.92 17116.49 37918.55 2019-07-07 20:17:16.000 188 33834.47 273.94 17116.47 88888.00 2019-07-07 20:17:17.000 188 33834.45 273.92 17116.47 88888.00 2019-07-07 20:17:18.000 188 33834.47 273.91 17116.53 88888.00 2019-07-07 20:17:19.000 188 33834.47 273.89 17116.55 88888.00 2019-07-07 20:17:20.000 188 33834.48 273.92 17116.51 37918.57 2019-07-07 20:17:21.000 188 33834.45 273.86 17116.47 88888.00 2019-07-07 20:17:22.000 188 33834.47 273.86 17116.49 88888.00 2019-07-07 20:17:23.000 188 33834.49 273.89 17116.49 88888.00 2019-07-07 20:17:24.000 188 33834.48 273.91 17116.49 88888.00 2019-07-07 20:17:25.000 188 33834.44 273.93 17116.49 37918.50 2019-07-07 20:17:26.000 188 33834.43 273.93 17116.51 88888.00 2019-07-07 20:17:27.000 188 33834.44 273.93 17116.53 88888.00 2019-07-07 20:17:28.000 188 33834.43 273.91 17116.53 88888.00 2019-07-07 20:17:29.000 188 33834.44 273.96 17116.56 88888.00 2019-07-07 20:17:30.000 188 33834.44 273.96 17116.56 37918.53 2019-07-07 20:17:31.000 188 33834.44 273.95 17116.56 88888.00 2019-07-07 20:17:32.000 188 33834.43 273.94 17116.53 88888.00 2019-07-07 20:17:33.000 188 33834.40 273.94 17116.51 88888.00 2019-07-07 20:17:34.000 188 33834.42 273.94 17116.47 88888.00 2019-07-07 20:17:35.000 188 33834.42 273.94 17116.44 37918.56 2019-07-07 20:17:36.000 188 33834.40 273.96 17116.44 88888.00 2019-07-07 20:17:37.000 188 33834.40 273.93 17116.47 88888.00 2019-07-07 20:17:38.000 188 33834.45 273.92 17116.46 88888.00 2019-07-07 20:17:39.000 188 33834.47 273.94 17116.47 88888.00 2019-07-07 20:17:40.000 188 33834.42 273.95 17116.49 37918.51 2019-07-07 20:17:41.000 188 33834.39 274.02 17116.49 88888.00 2019-07-07 20:17:42.000 188 33834.39 274.03 17116.47 88888.00 2019-07-07 20:17:43.000 188 33834.38 274.02 17116.44 88888.00 2019-07-07 20:17:44.000 188 33834.40 274.01 17116.40 88888.00 2019-07-07 20:17:45.000 188 33834.39 273.96 17116.40 37918.58 2019-07-07 20:17:46.000 188 33834.38 273.97 17116.44 88888.00 2019-07-07 20:17:47.000 188 33834.38 274.01 17116.47 88888.00 2019-07-07 20:17:48.000 188 33834.36 273.98 17116.47 88888.00 2019-07-07 20:17:49.000 188 33834.40 273.98 17116.46 88888.00 2019-07-07 20:17:50.000 188 33834.42 274.00 17116.47 37918.48 2019-07-07 20:17:51.000 188 33834.39 274.00 17116.44 88888.00 2019-07-07 20:17:52.000 188 33834.35 274.01 17116.44 88888.00 2019-07-07 20:17:53.000 188 33834.36 274.01 17116.44 88888.00 2019-07-07 20:17:54.000 188 33834.36 274.04 17116.49 88888.00 2019-07-07 20:17:55.000 188 33834.30 274.01 17116.44 37918.46 2019-07-07 20:17:56.000 188 33834.31 273.97 17116.51 88888.00 2019-07-07 20:17:57.000 188 33834.34 273.98 17116.51 88888.00 2019-07-07 20:17:58.000 188 33834.35 273.98 17116.47 88888.00 2019-07-07 20:17:59.000 188 33834.34 273.98 17116.46 88888.00 2019-07-07 20:18:00.000 188 33834.36 273.98 17116.44 37918.51 2019-07-07 20:18:01.000 188 33834.37 273.99 17116.47 88888.00 2019-07-07 20:18:02.000 188 33834.35 273.99 17116.47 88888.00 2019-07-07 20:18:03.000 188 33834.34 274.02 17116.51 88888.00 2019-07-07 20:18:04.000 188 33834.36 274.01 17116.53 88888.00 2019-07-07 20:18:05.000 188 33834.35 274.03 17116.53 37918.43 2019-07-07 20:18:06.000 188 33834.37 274.01 17116.51 88888.00 2019-07-07 20:18:07.000 188 33834.38 273.97 17116.51 88888.00 2019-07-07 20:18:08.000 188 33834.39 273.95 17116.55 88888.00 2019-07-07 20:18:09.000 188 33834.39 274.00 17116.55 88888.00 2019-07-07 20:18:10.000 188 33834.38 274.00 17116.55 37918.41 2019-07-07 20:18:11.000 188 33834.37 274.02 17116.55 88888.00 2019-07-07 20:18:12.000 188 33834.39 274.04 17116.53 88888.00 2019-07-07 20:18:13.000 188 33834.41 274.02 17116.53 88888.00 2019-07-07 20:18:14.000 188 33834.40 273.93 17116.51 88888.00 2019-07-07 20:18:15.000 188 33834.35 273.92 17116.49 37918.42 2019-07-07 20:18:16.000 188 33834.34 273.99 17116.51 88888.00 2019-07-07 20:18:17.000 188 33834.34 273.99 17116.51 88888.00 2019-07-07 20:18:18.000 188 33834.37 273.99 17116.53 88888.00 2019-07-07 20:18:19.000 188 33834.36 273.99 17116.49 88888.00 2019-07-07 20:18:20.000 188 33834.31 274.01 17116.49 37918.43 2019-07-07 20:18:21.000 188 33834.35 273.97 17116.53 88888.00 2019-07-07 20:18:22.000 188 33834.37 273.97 17116.51 88888.00 2019-07-07 20:18:23.000 188 33834.36 273.98 17116.49 88888.00 2019-07-07 20:18:24.000 188 33834.30 273.99 17116.56 88888.00 2019-07-07 20:18:25.000 188 33834.30 274.01 17116.58 37918.42 2019-07-07 20:18:26.000 188 33834.29 273.97 17116.56 88888.00 2019-07-07 20:18:27.000 188 33834.31 273.99 17116.58 88888.00 2019-07-07 20:18:28.000 188 33834.31 274.00 17116.55 88888.00 2019-07-07 20:18:29.000 188 33834.28 273.96 17116.56 88888.00 2019-07-07 20:18:30.000 188 33834.30 274.00 17116.53 37918.35 2019-07-07 20:18:31.000 188 33834.30 274.01 17116.56 88888.00 2019-07-07 20:18:32.000 188 33834.25 274.03 17116.56 88888.00 2019-07-07 20:18:33.000 188 33834.28 274.07 17116.51 88888.00 2019-07-07 20:18:34.000 188 33834.31 274.07 17116.53 88888.00 2019-07-07 20:18:35.000 188 33834.33 274.05 17116.53 37918.47 2019-07-07 20:18:36.000 188 33834.30 274.00 17116.51 88888.00 2019-07-07 20:18:37.000 188 33834.28 274.04 17116.51 88888.00 2019-07-07 20:18:38.000 188 33834.28 274.07 17116.49 88888.00 2019-07-07 20:18:39.000 188 33834.23 274.04 17116.51 88888.00 2019-07-07 20:18:40.000 188 33834.24 274.05 17116.49 37918.39 2019-07-07 20:18:41.000 188 33834.23 274.05 17116.47 88888.00 2019-07-07 20:18:42.000 188 33834.25 274.06 17116.47 88888.00 2019-07-07 20:18:43.000 188 33834.25 274.04 17116.51 88888.00 2019-07-07 20:18:44.000 188 33834.20 274.02 17116.53 88888.00 2019-07-07 20:18:45.000 188 33834.18 274.02 17116.55 37918.33 2019-07-07 20:18:46.000 188 33834.18 274.03 17116.55 88888.00 2019-07-07 20:18:47.000 188 33834.17 274.00 17116.56 88888.00 2019-07-07 20:18:48.000 188 33834.19 274.02 17116.55 88888.00 2019-07-07 20:18:49.000 188 33834.19 274.01 17116.58 88888.00 2019-07-07 20:18:50.000 188 33834.21 274.01 17116.56 37918.39 2019-07-07 20:18:51.000 188 33834.23 274.02 17116.53 88888.00 2019-07-07 20:18:52.000 188 33834.20 274.02 17116.53 88888.00 2019-07-07 20:18:53.000 188 33834.20 274.06 17116.56 88888.00 2019-07-07 20:18:54.000 188 33834.20 274.09 17116.51 88888.00 2019-07-07 20:18:55.000 188 33834.17 274.12 17116.51 37918.33 2019-07-07 20:18:56.000 188 33834.15 274.10 17116.56 88888.00 2019-07-07 20:18:57.000 188 33834.16 274.11 17116.53 88888.00 2019-07-07 20:18:58.000 188 33834.17 274.08 17116.53 88888.00 2019-07-07 20:18:59.000 188 33834.15 274.05 17116.53 88888.00 2019-07-07 20:19:00.000 188 33834.12 274.07 17116.53 37918.33 2019-07-07 20:19:01.000 188 33834.11 274.11 17116.55 88888.00 2019-07-07 20:19:02.000 188 33834.12 274.12 17116.53 88888.00 2019-07-07 20:19:03.000 188 33834.10 274.10 17116.53 88888.00 2019-07-07 20:19:04.000 188 33834.14 274.09 17116.55 88888.00 2019-07-07 20:19:05.000 188 33834.15 274.07 17116.51 37918.26 2019-07-07 20:19:06.000 188 33834.13 274.11 17116.51 88888.00 2019-07-07 20:19:07.000 188 33834.13 274.12 17116.51 88888.00 2019-07-07 20:19:08.000 188 33834.11 274.08 17116.47 88888.00 2019-07-07 20:19:09.000 188 33834.13 274.09 17116.44 88888.00 2019-07-07 20:19:10.000 188 33834.12 274.11 17116.51 37918.26 2019-07-07 20:19:11.000 188 33834.10 274.11 17116.46 88888.00 2019-07-07 20:19:12.000 188 33834.11 274.09 17116.49 88888.00 2019-07-07 20:19:13.000 188 33834.13 274.10 17116.47 88888.00 2019-07-07 20:19:14.000 188 33834.11 274.04 17116.47 88888.00 2019-07-07 20:19:15.000 188 33834.10 274.04 17116.49 37918.19 2019-07-07 20:19:16.000 188 33834.06 274.04 17116.47 88888.00 2019-07-07 20:19:17.000 188 33834.08 274.03 17116.47 88888.00 2019-07-07 20:19:18.000 188 33834.04 274.04 17116.47 88888.00 2019-07-07 20:19:19.000 188 33834.03 274.08 17116.42 88888.00 2019-07-07 20:19:20.000 188 33834.00 274.06 17116.42 37918.18 2019-07-07 20:19:21.000 188 33834.00 274.07 17116.46 88888.00 2019-07-07 20:19:22.000 188 33833.96 274.05 17116.44 88888.00 2019-07-07 20:19:23.000 188 33833.96 274.05 17116.44 88888.00 2019-07-07 20:19:24.000 188 33834.01 274.09 17116.46 88888.00 2019-07-07 20:19:25.000 188 33834.00 274.07 17116.47 37918.24 2019-07-07 20:19:26.000 188 33834.03 274.06 17116.47 88888.00 2019-07-07 20:19:27.000 188 33834.02 274.06 17116.51 88888.00 2019-07-07 20:19:28.000 188 33833.99 274.09 17116.53 88888.00 2019-07-07 20:19:29.000 188 33833.94 274.08 17116.49 88888.00 2019-07-07 20:19:30.000 188 33833.95 274.06 17116.51 37918.24 2019-07-07 20:19:31.000 188 33833.96 274.08 17116.56 88888.00 2019-07-07 20:19:32.000 188 33833.92 274.07 17116.53 88888.00 2019-07-07 20:19:33.000 188 33833.97 274.05 17116.58 88888.00 2019-07-07 20:19:34.000 188 33833.95 274.13 17116.58 88888.00 2019-07-07 20:19:35.000 188 33833.91 274.14 17116.58 37918.14 2019-07-07 20:19:36.000 188 33833.93 274.11 17116.58 88888.00 2019-07-07 20:19:37.000 188 33833.93 274.11 17116.58 88888.00 2019-07-07 20:19:38.000 188 33833.90 274.13 17116.53 88888.00 2019-07-07 20:19:39.000 188 33833.87 274.13 17116.49 88888.00 2019-07-07 20:19:40.000 188 33833.89 274.15 17116.49 37918.19 2019-07-07 20:19:41.000 188 33833.88 274.14 17116.53 88888.00 2019-07-07 20:19:42.000 188 33833.86 274.14 17116.53 88888.00 2019-07-07 20:19:43.000 188 33833.87 274.15 17116.49 88888.00 2019-07-07 20:19:44.000 188 33833.82 274.16 17116.49 88888.00 2019-07-07 20:19:45.000 188 33833.81 274.18 17116.51 37918.10 2019-07-07 20:19:46.000 188 33833.82 274.17 17116.49 88888.00 2019-07-07 20:19:47.000 188 33833.83 274.17 17116.49 88888.00 2019-07-07 20:19:48.000 188 33833.81 274.14 17116.49 88888.00 2019-07-07 20:19:49.000 188 33833.80 274.09 17116.51 88888.00 2019-07-07 20:19:50.000 188 33833.84 274.08 17116.56 37918.04 2019-07-07 20:19:51.000 188 33833.84 274.09 17116.56 88888.00 2019-07-07 20:19:52.000 188 33833.83 274.12 17116.53 88888.00 2019-07-07 20:19:53.000 188 33833.81 274.12 17116.55 88888.00 2019-07-07 20:19:54.000 188 33833.79 274.10 17116.58 88888.00 2019-07-07 20:19:55.000 188 33833.81 274.08 17116.56 37918.03 2019-07-07 20:19:56.000 188 33833.81 274.08 17116.53 88888.00 2019-07-07 20:19:57.000 188 33833.75 274.10 17116.56 88888.00 2019-07-07 20:19:58.000 188 33833.80 274.09 17116.56 88888.00 2019-07-07 20:19:59.000 188 33833.78 274.07 17116.55 88888.00 2019-07-07 20:20:00.000 188 33833.71 274.07 17116.53 37917.94 2019-07-07 20:20:01.000 188 33833.73 274.07 17116.53 88888.00 2019-07-07 20:20:02.000 188 33833.71 274.05 17116.55 88888.00 2019-07-07 20:20:03.000 188 33833.72 274.08 17116.58 88888.00 2019-07-07 20:20:04.000 188 33833.72 274.04 17116.60 88888.00 2019-07-07 20:20:05.000 188 33833.70 274.03 17116.56 37918.00 2019-07-07 20:20:06.000 188 33833.69 274.05 17116.56 88888.00 2019-07-07 20:20:07.000 188 33833.67 274.05 17116.58 88888.00 2019-07-07 20:20:08.000 188 33833.63 274.05 17116.56 88888.00 2019-07-07 20:20:09.000 188 33833.64 274.02 17116.56 88888.00 2019-07-07 20:20:10.000 188 33833.62 274.00 17116.58 37917.92 2019-07-07 20:20:11.000 188 33833.61 274.02 17116.58 88888.00 2019-07-07 20:20:12.000 188 33833.62 274.00 17116.56 88888.00 2019-07-07 20:20:13.000 188 33833.65 274.01 17116.56 88888.00 2019-07-07 20:20:14.000 188 33833.65 274.02 17116.56 88888.00 2019-07-07 20:20:15.000 188 33833.63 274.05 17116.56 37917.91 2019-07-07 20:20:16.000 188 33833.61 274.08 17116.53 88888.00 2019-07-07 20:20:17.000 188 33833.60 274.07 17116.51 88888.00 2019-07-07 20:20:18.000 188 33833.65 274.02 17116.53 88888.00 2019-07-07 20:20:19.000 188 33833.64 274.03 17116.51 88888.00 2019-07-07 20:20:20.000 188 33833.59 274.06 17116.53 37917.85 2019-07-07 20:20:21.000 188 33833.58 274.01 17116.56 88888.00 2019-07-07 20:20:22.000 188 33833.57 274.05 17116.58 88888.00 2019-07-07 20:20:23.000 188 33833.59 274.04 17116.60 88888.00 2019-07-07 20:20:24.000 188 33833.57 274.03 17116.58 88888.00 2019-07-07 20:20:25.000 188 33833.58 274.04 17116.56 37917.87 2019-07-07 20:20:26.000 188 33833.54 274.05 17116.60 88888.00 2019-07-07 20:20:27.000 188 33833.55 274.06 17116.60 88888.00 2019-07-07 20:20:28.000 188 33833.52 274.01 17116.56 88888.00 2019-07-07 20:20:29.000 188 33833.50 274.01 17116.56 88888.00 2019-07-07 20:20:30.000 188 33833.48 274.02 17116.56 37917.80 2019-07-07 20:20:31.000 188 33833.46 274.01 17116.58 88888.00 2019-07-07 20:20:32.000 188 33833.46 274.04 17116.60 88888.00 2019-07-07 20:20:33.000 188 33833.47 274.06 17116.62 88888.00 2019-07-07 20:20:34.000 188 33833.50 274.09 17116.58 88888.00 2019-07-07 20:20:35.000 188 33833.52 274.08 17116.56 37917.78 2019-07-07 20:20:36.000 188 33833.49 274.06 17116.58 88888.00 2019-07-07 20:20:37.000 188 33833.45 274.04 17116.56 88888.00 2019-07-07 20:20:38.000 188 33833.44 274.01 17116.58 88888.00 2019-07-07 20:20:39.000 188 33833.43 274.01 17116.60 88888.00 2019-07-07 20:20:40.000 188 33833.42 274.01 17116.60 37917.79 2019-07-07 20:20:41.000 188 33833.41 273.99 17116.58 88888.00 2019-07-07 20:20:42.000 188 33833.40 273.99 17116.60 88888.00 2019-07-07 20:20:43.000 188 33833.38 274.01 17116.60 88888.00 2019-07-07 20:20:44.000 188 33833.36 274.02 17116.58 88888.00 2019-07-07 20:20:45.000 188 33833.37 274.06 17116.63 37917.71 2019-07-07 20:20:46.000 188 33833.39 274.04 17116.60 88888.00 2019-07-07 20:20:47.000 188 33833.38 274.03 17116.60 88888.00 2019-07-07 20:20:48.000 188 33833.37 273.99 17116.62 88888.00 2019-07-07 20:20:49.000 188 33833.37 274.01 17116.60 88888.00 2019-07-07 20:20:50.000 188 33833.34 274.00 17116.62 37917.65 2019-07-07 20:20:51.000 188 33833.35 273.98 17116.65 88888.00 2019-07-07 20:20:52.000 188 33833.35 273.98 17116.67 88888.00 2019-07-07 20:20:53.000 188 33833.36 273.96 17116.67 88888.00 2019-07-07 20:20:54.000 188 33833.35 273.97 17116.67 88888.00 2019-07-07 20:20:55.000 188 33833.34 274.03 17116.67 37917.62 2019-07-07 20:20:56.000 188 33833.31 274.03 17116.65 88888.00 2019-07-07 20:20:57.000 188 33833.31 274.02 17116.62 88888.00 2019-07-07 20:20:58.000 188 33833.30 274.04 17116.63 88888.00 2019-07-07 20:20:59.000 188 33833.28 274.06 17116.63 88888.00 2019-07-07 20:21:00.000 188 33833.28 274.03 17116.63 37917.56 2019-07-07 20:21:01.000 188 33833.26 273.99 17116.65 88888.00 2019-07-07 20:21:02.000 188 33833.25 273.98 17116.58 88888.00 2019-07-07 20:21:03.000 188 33833.25 274.01 17116.60 88888.00 2019-07-07 20:21:04.000 188 33833.28 274.03 17116.62 88888.00 2019-07-07 20:21:05.000 188 33833.30 274.02 17116.60 37917.58 2019-07-07 20:21:06.000 188 33833.31 274.00 17116.62 88888.00 2019-07-07 20:21:07.000 188 33833.27 274.03 17116.65 88888.00 2019-07-07 20:21:08.000 188 33833.30 274.06 17116.65 88888.00 2019-07-07 20:21:09.000 188 33833.30 274.05 17116.62 88888.00 2019-07-07 20:21:10.000 188 33833.26 274.05 17116.63 37917.56 2019-07-07 20:21:11.000 188 33833.21 274.02 17116.65 88888.00 2019-07-07 20:21:12.000 188 33833.16 274.01 17116.65 88888.00 2019-07-07 20:21:13.000 188 33833.20 274.04 17116.63 88888.00 2019-07-07 20:21:14.000 188 33833.22 274.09 17116.65 88888.00 2019-07-07 20:21:15.000 188 33833.22 274.09 17116.62 37917.58 2019-07-07 20:21:16.000 188 33833.17 274.07 17116.58 88888.00 2019-07-07 20:21:17.000 188 33833.15 274.07 17116.62 88888.00 2019-07-07 20:21:18.000 188 33833.18 274.10 17116.62 88888.00 2019-07-07 20:21:19.000 188 33833.20 274.11 17116.62 88888.00 2019-07-07 20:21:20.000 188 33833.19 274.10 17116.65 37917.50 2019-07-07 20:21:21.000 188 33833.20 274.13 17116.65 88888.00 2019-07-07 20:21:22.000 188 33833.17 274.14 17116.62 88888.00 2019-07-07 20:21:23.000 188 33833.15 274.15 17116.63 88888.00 2019-07-07 20:21:24.000 188 33833.10 274.11 17116.62 88888.00 2019-07-07 20:21:25.000 188 33833.08 274.10 17116.62 37917.53 2019-07-07 20:21:26.000 188 33833.11 274.09 17116.65 88888.00 2019-07-07 20:21:27.000 188 33833.12 274.11 17116.69 88888.00 2019-07-07 20:21:28.000 188 33833.11 274.10 17116.65 88888.00 2019-07-07 20:21:29.000 188 33833.10 274.14 17116.62 88888.00 2019-07-07 20:21:30.000 188 33833.11 274.10 17116.65 37917.48 2019-07-07 20:21:31.000 188 33833.10 274.05 17116.65 88888.00 2019-07-07 20:21:32.000 188 33833.14 274.09 17116.62 88888.00 2019-07-07 20:21:33.000 188 33833.14 274.14 17116.65 88888.00 2019-07-07 20:21:34.000 188 33833.10 274.13 17116.67 88888.00 2019-07-07 20:21:35.000 188 33833.11 274.10 17116.72 37917.39 2019-07-07 20:21:36.000 188 33833.16 274.13 17116.72 88888.00 2019-07-07 20:21:37.000 188 33833.14 274.10 17116.71 88888.00 2019-07-07 20:21:38.000 188 33833.10 274.08 17116.71 88888.00 2019-07-07 20:21:39.000 188 33833.05 274.07 17116.69 88888.00 2019-07-07 20:21:40.000 188 33833.07 274.05 17116.72 37917.40 2019-07-07 20:21:41.000 188 33833.02 274.05 17116.69 88888.00 2019-07-07 20:21:42.000 188 33833.01 274.04 17116.67 88888.00 2019-07-07 20:21:43.000 188 33833.07 274.05 17116.65 88888.00 2019-07-07 20:21:44.000 188 33833.03 274.08 17116.65 88888.00 2019-07-07 20:21:45.000 188 33833.02 274.09 17116.65 37917.42 2019-07-07 20:21:46.000 188 33832.99 274.10 17116.65 88888.00 2019-07-07 20:21:47.000 188 33832.95 274.13 17116.67 88888.00 2019-07-07 20:21:48.000 188 33832.95 274.09 17116.67 88888.00 2019-07-07 20:21:49.000 188 33832.97 274.12 17116.65 88888.00 2019-07-07 20:21:50.000 188 33832.93 274.13 17116.65 37917.33 2019-07-07 20:21:51.000 188 33832.96 274.10 17116.62 88888.00 2019-07-07 20:21:52.000 188 33832.98 274.10 17116.62 88888.00 2019-07-07 20:21:53.000 188 33832.96 274.08 17116.65 88888.00 2019-07-07 20:21:54.000 188 33832.95 274.05 17116.63 88888.00 2019-07-07 20:21:55.000 188 33832.96 274.05 17116.67 37917.29 2019-07-07 20:21:56.000 188 33832.96 274.06 17116.65 88888.00 2019-07-07 20:21:57.000 188 33833.00 274.08 17116.65 88888.00 2019-07-07 20:21:58.000 188 33833.01 274.09 17116.67 88888.00 2019-07-07 20:21:59.000 188 33833.04 274.09 17116.67 88888.00 2019-07-07 20:22:00.000 188 33833.00 274.10 17116.67 37917.35 2019-07-07 20:22:01.000 188 33833.00 274.10 17116.67 88888.00 2019-07-07 20:22:02.000 188 33832.99 274.15 17116.67 88888.00 2019-07-07 20:22:03.000 188 33832.99 274.15 17116.65 88888.00 2019-07-07 20:22:04.000 188 33833.01 274.13 17116.67 88888.00 2019-07-07 20:22:05.000 188 33832.99 274.09 17116.69 37917.38 2019-07-07 20:22:06.000 188 33833.00 274.07 17116.67 88888.00 2019-07-07 20:22:07.000 188 33832.98 274.12 17116.69 88888.00 2019-07-07 20:22:08.000 188 33832.93 274.13 17116.69 88888.00 2019-07-07 20:22:09.000 188 33832.94 274.12 17116.67 88888.00 2019-07-07 20:22:10.000 188 33832.98 274.14 17116.65 37917.35 2019-07-07 20:22:11.000 188 33832.98 274.14 17116.67 88888.00 2019-07-07 20:22:12.000 188 33832.96 274.11 17116.69 88888.00 2019-07-07 20:22:13.000 188 33832.97 274.11 17116.67 88888.00 2019-07-07 20:22:14.000 188 33832.98 274.11 17116.65 88888.00 2019-07-07 20:22:15.000 188 33832.96 274.13 17116.65 37917.35 2019-07-07 20:22:16.000 188 33832.91 274.12 17116.65 88888.00 2019-07-07 20:22:17.000 188 33832.91 274.12 17116.67 88888.00 2019-07-07 20:22:18.000 188 33832.90 274.11 17116.65 88888.00 2019-07-07 20:22:19.000 188 33832.92 274.11 17116.69 88888.00 2019-07-07 20:22:20.000 188 33832.89 274.16 17116.69 37917.30 2019-07-07 20:22:21.000 188 33832.88 274.19 17116.67 88888.00 2019-07-07 20:22:22.000 188 33832.87 274.17 17116.65 88888.00 2019-07-07 20:22:23.000 188 33832.87 274.11 17116.71 88888.00 2019-07-07 20:22:24.000 188 33832.86 274.10 17116.69 88888.00 2019-07-07 20:22:25.000 188 33832.85 274.15 17116.69 37917.19 2019-07-07 20:22:26.000 188 33832.84 274.18 17116.72 88888.00 2019-07-07 20:22:27.000 188 33832.85 274.20 17116.71 88888.00 2019-07-07 20:22:28.000 188 33832.85 274.17 17116.71 88888.00 2019-07-07 20:22:29.000 188 33832.81 274.13 17116.71 88888.00 2019-07-07 20:22:30.000 188 33832.81 274.08 17116.72 37917.16 2019-07-07 20:22:31.000 188 33832.83 274.07 17116.67 88888.00 2019-07-07 20:22:32.000 188 33832.79 274.09 17116.67 88888.00 2019-07-07 20:22:33.000 188 33832.71 274.13 17116.65 88888.00 2019-07-07 20:22:34.000 188 33832.70 274.15 17116.72 88888.00 2019-07-07 20:22:35.000 188 33832.71 274.14 17116.72 37917.19 2019-07-07 20:22:36.000 188 33832.70 274.16 17116.71 88888.00 2019-07-07 20:22:37.000 188 33832.73 274.14 17116.72 88888.00 2019-07-07 20:22:38.000 188 33832.77 274.15 17116.72 88888.00 2019-07-07 20:22:39.000 188 33832.75 274.12 17116.72 88888.00 2019-07-07 20:22:40.000 188 33832.73 274.12 17116.72 37917.12 2019-07-07 20:22:41.000 188 33832.70 274.15 17116.71 88888.00 2019-07-07 20:22:42.000 188 33832.70 274.15 17116.71 88888.00 2019-07-07 20:22:43.000 188 33832.69 274.14 17116.74 88888.00 2019-07-07 20:22:44.000 188 33832.66 274.13 17116.74 88888.00 2019-07-07 20:22:45.000 188 33832.65 274.18 17116.74 37917.10 2019-07-07 20:22:46.000 188 33832.67 274.19 17116.78 88888.00 2019-07-07 20:22:47.000 188 33832.67 274.17 17116.76 88888.00 2019-07-07 20:22:48.000 188 33832.71 274.13 17116.76 88888.00 2019-07-07 20:22:49.000 188 33832.67 274.12 17116.74 88888.00 2019-07-07 20:22:50.000 188 33832.63 274.15 17116.74 37917.08 2019-07-07 20:22:51.000 188 33832.61 274.18 17116.71 88888.00 2019-07-07 20:22:52.000 188 33832.59 274.14 17116.69 88888.00 2019-07-07 20:22:53.000 188 33832.61 274.11 17116.69 88888.00 2019-07-07 20:22:54.000 188 33832.63 274.10 17116.69 88888.00 2019-07-07 20:22:55.000 188 33832.55 274.15 17116.72 37917.12 2019-07-07 20:22:56.000 188 33832.55 274.15 17116.72 88888.00 2019-07-07 20:22:57.000 188 33832.53 274.15 17116.67 88888.00 2019-07-07 20:22:58.000 188 33832.58 274.17 17116.67 88888.00 2019-07-07 20:22:59.000 188 33832.59 274.19 17116.69 88888.00 2019-07-07 20:23:00.000 188 33832.58 274.19 17116.69 37917.07 2019-07-07 20:23:01.000 188 33832.59 274.13 17116.69 88888.00 2019-07-07 20:23:02.000 188 33832.59 274.14 17116.74 88888.00 2019-07-07 20:23:03.000 188 33832.58 274.18 17116.74 88888.00 2019-07-07 20:23:04.000 188 33832.62 274.17 17116.72 88888.00 2019-07-07 20:23:05.000 188 33832.59 274.18 17116.72 37917.08 2019-07-07 20:23:06.000 188 33832.51 274.17 17116.74 88888.00 2019-07-07 20:23:07.000 188 33832.50 274.19 17116.72 88888.00 2019-07-07 20:23:08.000 188 33832.51 274.24 17116.74 88888.00 2019-07-07 20:23:09.000 188 33832.49 274.22 17116.72 88888.00 2019-07-07 20:23:10.000 188 33832.52 274.17 17116.72 37916.98 2019-07-07 20:23:11.000 188 33832.52 274.20 17116.69 88888.00 2019-07-07 20:23:12.000 188 33832.53 274.17 17116.69 88888.00 2019-07-07 20:23:13.000 188 33832.52 274.17 17116.69 88888.00 2019-07-07 20:23:14.000 188 33832.52 274.17 17116.69 88888.00 2019-07-07 20:23:15.000 188 33832.50 274.18 17116.74 37916.91 2019-07-07 20:23:16.000 188 33832.48 274.22 17116.72 88888.00 2019-07-07 20:23:17.000 188 33832.43 274.24 17116.72 88888.00 2019-07-07 20:23:18.000 188 33832.45 274.29 17116.72 88888.00 2019-07-07 20:23:19.000 188 33832.41 274.29 17116.74 88888.00 2019-07-07 20:23:20.000 188 33832.43 274.29 17116.72 37916.92 2019-07-07 20:23:21.000 188 33832.41 274.26 17116.74 88888.00 2019-07-07 20:23:22.000 188 33832.40 274.27 17116.76 88888.00 2019-07-07 20:23:23.000 188 33832.41 274.33 17116.72 88888.00 2019-07-07 20:23:24.000 188 33832.42 274.31 17116.71 88888.00 2019-07-07 20:23:25.000 188 33832.40 274.25 17116.72 37916.87 2019-07-07 20:23:26.000 188 33832.39 274.18 17116.76 88888.00 2019-07-07 20:23:27.000 188 33832.36 274.18 17116.76 88888.00 2019-07-07 20:23:28.000 188 33832.34 274.16 17116.76 88888.00 2019-07-07 20:23:29.000 188 33832.32 274.16 17116.74 88888.00 2019-07-07 20:23:30.000 188 33832.30 274.16 17116.72 37916.76 2019-07-07 20:23:31.000 188 33832.29 274.19 17116.74 88888.00 2019-07-07 20:23:32.000 188 33832.28 274.19 17116.76 88888.00 2019-07-07 20:23:33.000 188 33832.28 274.20 17116.78 88888.00 2019-07-07 20:23:34.000 188 33832.27 274.18 17116.78 88888.00 2019-07-07 20:23:35.000 188 33832.26 274.29 17116.74 37916.75 2019-07-07 20:23:36.000 188 33832.26 274.25 17116.72 88888.00 2019-07-07 20:23:37.000 188 33832.27 274.18 17116.76 88888.00 2019-07-07 20:23:38.000 188 33832.26 274.24 17116.74 88888.00 2019-07-07 20:23:39.000 188 33832.21 274.29 17116.72 88888.00 2019-07-07 20:23:40.000 188 33832.21 274.28 17116.74 37916.82 2019-07-07 20:23:41.000 188 33832.20 274.30 17116.69 88888.00 2019-07-07 20:23:42.000 188 33832.20 274.31 17116.72 88888.00 2019-07-07 20:23:43.000 188 33832.25 274.32 17116.76 88888.00 2019-07-07 20:23:44.000 188 33832.21 274.35 17116.76 88888.00 2019-07-07 20:23:45.000 188 33832.17 274.33 17116.76 37916.67 2019-07-07 20:23:46.000 188 33832.22 274.35 17116.74 88888.00 2019-07-07 20:23:47.000 188 33832.22 274.37 17116.74 88888.00 2019-07-07 20:23:48.000 188 33832.21 274.32 17116.76 88888.00 2019-07-07 20:23:49.000 188 33832.17 274.31 17116.78 88888.00 2019-07-07 20:23:50.000 188 33832.17 274.27 17116.74 37916.69 2019-07-07 20:23:51.000 188 33832.17 274.29 17116.74 88888.00 2019-07-07 20:23:52.000 188 33832.16 274.35 17116.76 88888.00 2019-07-07 20:23:53.000 188 33832.18 274.32 17116.78 88888.00 2019-07-07 20:23:54.000 188 33832.14 274.35 17116.78 88888.00 2019-07-07 20:23:55.000 188 33832.16 274.36 17116.81 37916.65 2019-07-07 20:23:56.000 188 33832.12 274.35 17116.81 88888.00 2019-07-07 20:23:57.000 188 33832.07 274.29 17116.78 88888.00 2019-07-07 20:23:58.000 188 33832.05 274.32 17116.80 88888.00 2019-07-07 20:23:59.000 188 33832.08 274.39 17116.83 88888.00 2019-07-07 20:24:00.000 188 33832.09 274.35 17116.85 37916.64 2019-07-07 20:24:01.000 188 33832.07 274.30 17116.85 88888.00 2019-07-07 20:24:02.000 188 33832.07 274.35 17116.80 88888.00 2019-07-07 20:24:03.000 188 33832.06 274.31 17116.76 88888.00 2019-07-07 20:24:04.000 188 33832.04 274.27 17116.78 88888.00 2019-07-07 20:24:05.000 188 33832.05 274.35 17116.76 37916.61 2019-07-07 20:24:06.000 188 33832.08 274.36 17116.72 88888.00 2019-07-07 20:24:07.000 188 33832.11 274.37 17116.71 88888.00 2019-07-07 20:24:08.000 188 33832.06 274.34 17116.74 88888.00 2019-07-07 20:24:09.000 188 33832.03 274.34 17116.74 88888.00 2019-07-07 20:24:10.000 188 33832.02 274.34 17116.74 37916.51 2019-07-07 20:24:11.000 188 33832.04 274.33 17116.74 88888.00 2019-07-07 20:24:12.000 188 33832.06 274.37 17116.76 88888.00 2019-07-07 20:24:13.000 188 33832.05 274.35 17116.74 88888.00 2019-07-07 20:24:14.000 188 33832.04 274.31 17116.76 88888.00 2019-07-07 20:24:15.000 188 33832.02 274.27 17116.76 37916.53 2019-07-07 20:24:16.000 188 33831.99 274.25 17116.74 88888.00 2019-07-07 20:24:17.000 188 33832.02 274.30 17116.76 88888.00 2019-07-07 20:24:18.000 188 33832.01 274.30 17116.74 88888.00 2019-07-07 20:24:19.000 188 33832.01 274.32 17116.72 88888.00 2019-07-07 20:24:20.000 188 33831.99 274.33 17116.72 37916.48 2019-07-07 20:24:21.000 188 33831.98 274.31 17116.80 88888.00 2019-07-07 20:24:22.000 188 33831.98 274.30 17116.80 88888.00 2019-07-07 20:24:23.000 188 33831.97 274.35 17116.74 88888.00 2019-07-07 20:24:24.000 188 33831.99 274.34 17116.74 88888.00 2019-07-07 20:24:25.000 188 33832.00 274.34 17116.74 37916.51 2019-07-07 20:24:26.000 188 33831.97 274.27 17116.74 88888.00 2019-07-07 20:24:27.000 188 33831.94 274.22 17116.80 88888.00 2019-07-07 20:24:28.000 188 33831.92 274.21 17116.83 88888.00 2019-07-07 20:24:29.000 188 33831.93 274.26 17116.85 88888.00 2019-07-07 20:24:30.000 188 33831.92 274.29 17116.83 37916.51 2019-07-07 20:24:31.000 188 33831.91 274.30 17116.81 88888.00 2019-07-07 20:24:32.000 188 33831.88 274.22 17116.81 88888.00 2019-07-07 20:24:33.000 188 33831.91 274.18 17116.81 88888.00 2019-07-07 20:24:34.000 188 33831.93 274.20 17116.80 88888.00 2019-07-07 20:24:35.000 188 33831.94 274.22 17116.80 37916.44 2019-07-07 20:24:36.000 188 33831.94 274.20 17116.81 88888.00 2019-07-07 20:24:37.000 188 33831.95 274.22 17116.83 88888.00 2019-07-07 20:24:38.000 188 33831.97 274.23 17116.80 88888.00 2019-07-07 20:24:39.000 188 33831.97 274.21 17116.83 88888.00 2019-07-07 20:24:40.000 188 33831.92 274.22 17116.85 37916.38 2019-07-07 20:24:41.000 188 33831.93 274.19 17116.83 88888.00 2019-07-07 20:24:42.000 188 33831.98 274.20 17116.83 88888.00 2019-07-07 20:24:43.000 188 33831.98 274.23 17116.83 88888.00 2019-07-07 20:24:44.000 188 33831.95 274.17 17116.78 88888.00 2019-07-07 20:24:45.000 188 33831.91 274.23 17116.80 37916.38 2019-07-07 20:24:46.000 188 33831.92 274.27 17116.81 88888.00 2019-07-07 20:24:47.000 188 33831.92 274.23 17116.83 88888.00 2019-07-07 20:24:48.000 188 33831.95 274.23 17116.81 88888.00 2019-07-07 20:24:49.000 188 33831.99 274.23 17116.80 88888.00 2019-07-07 20:24:50.000 188 33831.98 274.25 17116.78 37916.48 2019-07-07 20:24:51.000 188 33831.97 274.27 17116.78 88888.00 2019-07-07 20:24:52.000 188 33831.96 274.23 17116.80 88888.00 2019-07-07 20:24:53.000 188 33831.98 274.20 17116.81 88888.00 2019-07-07 20:24:54.000 188 33831.99 274.21 17116.83 88888.00 2019-07-07 20:24:55.000 188 33832.00 274.25 17116.85 37916.42 2019-07-07 20:24:56.000 188 33831.95 274.25 17116.83 88888.00 2019-07-07 20:24:57.000 188 33831.97 274.16 17116.81 88888.00 2019-07-07 20:24:58.000 188 33831.98 274.16 17116.83 88888.00 2019-07-07 20:24:59.000 188 33831.95 274.23 17116.83 88888.00 2019-07-07 20:25:00.000 188 33831.97 274.22 17116.85 37916.38 2019-07-07 20:25:01.000 188 33832.00 274.23 17116.83 88888.00 2019-07-07 20:25:02.000 188 33832.02 274.22 17116.81 88888.00 2019-07-07 20:25:03.000 188 33832.00 274.19 17116.81 88888.00 2019-07-07 20:25:04.000 188 33832.01 274.20 17116.83 88888.00 2019-07-07 20:25:05.000 188 33832.00 274.18 17116.81 37916.41 2019-07-07 20:25:06.000 188 33832.03 274.23 17116.87 88888.00 2019-07-07 20:25:07.000 188 33832.01 274.24 17116.83 88888.00 2019-07-07 20:25:08.000 188 33832.02 274.28 17116.81 88888.00 2019-07-07 20:25:09.000 188 33832.04 274.28 17116.83 88888.00 2019-07-07 20:25:10.000 188 33832.07 274.30 17116.88 37916.42 2019-07-07 20:25:11.000 188 33832.09 274.26 17116.88 88888.00 2019-07-07 20:25:12.000 188 33832.05 274.23 17116.85 88888.00 2019-07-07 20:25:13.000 188 33832.01 274.20 17116.88 88888.00 2019-07-07 20:25:14.000 188 33832.05 274.21 17116.90 88888.00 2019-07-07 20:25:15.000 188 33832.07 274.29 17116.94 37916.44 2019-07-07 20:25:16.000 188 33832.04 274.30 17116.92 88888.00 2019-07-07 20:25:17.000 188 33832.04 274.28 17116.90 88888.00 2019-07-07 20:25:18.000 188 33832.07 274.25 17116.92 88888.00 2019-07-07 20:25:19.000 188 33832.09 274.25 17116.90 88888.00 2019-07-07 20:25:20.000 188 33832.09 274.30 17116.88 37916.51 2019-07-07 20:25:21.000 188 33832.04 274.29 17116.87 88888.00 2019-07-07 20:25:22.000 188 33832.04 274.29 17116.83 88888.00 2019-07-07 20:25:23.000 188 33832.08 274.30 17116.83 88888.00 2019-07-07 20:25:24.000 188 33832.08 274.28 17116.85 88888.00 2019-07-07 20:25:25.000 188 33832.09 274.24 17116.88 37916.39 2019-07-07 20:25:26.000 188 33832.11 274.16 17116.85 88888.00 2019-07-07 20:25:27.000 188 33832.12 274.11 17116.87 88888.00 2019-07-07 20:25:28.000 188 33832.13 274.17 17116.85 88888.00 2019-07-07 20:25:29.000 188 33832.13 274.25 17116.83 88888.00 2019-07-07 20:25:30.000 188 33832.12 274.22 17116.85 37916.51 2019-07-07 20:25:31.000 188 33832.17 274.24 17116.85 88888.00 2019-07-07 20:25:32.000 188 33832.19 274.22 17116.87 88888.00 2019-07-07 20:25:33.000 188 33832.15 274.18 17116.85 88888.00 2019-07-07 20:25:34.000 188 33832.17 274.22 17116.76 88888.00 2019-07-07 20:25:35.000 188 33832.20 274.23 17116.81 37916.50 2019-07-07 20:25:36.000 188 33832.22 274.24 17116.81 88888.00 2019-07-07 20:25:37.000 188 33832.21 274.26 17116.81 88888.00 2019-07-07 20:25:38.000 188 33832.16 274.25 17116.80 88888.00 2019-07-07 20:25:39.000 188 33832.19 274.24 17116.78 88888.00 2019-07-07 20:25:40.000 188 33832.20 274.20 17116.78 37916.53 2019-07-07 20:25:41.000 188 33832.21 274.22 17116.81 88888.00 2019-07-07 20:25:42.000 188 33832.21 274.20 17116.83 88888.00 2019-07-07 20:25:43.000 188 33832.22 274.22 17116.81 88888.00 2019-07-07 20:25:44.000 188 33832.23 274.24 17116.80 88888.00 2019-07-07 20:25:45.000 188 33832.20 274.26 17116.76 37916.56 2019-07-07 20:25:46.000 188 33832.20 274.22 17116.76 88888.00 2019-07-07 20:25:47.000 188 33832.18 274.21 17116.76 88888.00 2019-07-07 20:25:48.000 188 33832.20 274.19 17116.80 88888.00 2019-07-07 20:25:49.000 188 33832.22 274.18 17116.80 88888.00 2019-07-07 20:25:50.000 188 33832.23 274.14 17116.83 37916.57 2019-07-07 20:25:51.000 188 33832.27 274.16 17116.78 88888.00 2019-07-07 20:25:52.000 188 33832.27 274.20 17116.80 88888.00 2019-07-07 20:25:53.000 188 33832.28 274.20 17116.85 88888.00 2019-07-07 20:25:54.000 188 33832.25 274.16 17116.83 88888.00 2019-07-07 20:25:55.000 188 33832.27 274.15 17116.81 37916.62 2019-07-07 20:25:56.000 188 33832.23 274.12 17116.81 88888.00 2019-07-07 20:25:57.000 188 33832.27 274.16 17116.81 88888.00 2019-07-07 20:25:58.000 188 33832.29 274.19 17116.78 88888.00 2019-07-07 20:25:59.000 188 33832.28 274.16 17116.78 88888.00 2019-07-07 20:26:00.000 188 33832.29 274.16 17116.80 37916.58 2019-07-07 20:26:01.000 188 33832.30 274.15 17116.83 88888.00 2019-07-07 20:26:02.000 188 33832.27 274.15 17116.85 88888.00 2019-07-07 20:26:03.000 188 33832.28 274.13 17116.90 88888.00 2019-07-07 20:26:04.000 188 33832.29 274.10 17116.87 88888.00 2019-07-07 20:26:05.000 188 33832.30 274.03 17116.85 37916.68 2019-07-07 20:26:06.000 188 33832.27 274.06 17116.85 88888.00 2019-07-07 20:26:07.000 188 33832.26 274.05 17116.85 88888.00 2019-07-07 20:26:08.000 188 33832.25 274.02 17116.87 88888.00 2019-07-07 20:26:09.000 188 33832.30 274.00 17116.87 88888.00 2019-07-07 20:26:10.000 188 33832.29 274.01 17116.85 37916.75 2019-07-07 20:26:11.000 188 33832.30 274.01 17116.88 88888.00 2019-07-07 20:26:12.000 188 33832.32 274.00 17116.88 88888.00 2019-07-07 20:26:13.000 188 33832.31 274.00 17116.83 88888.00 2019-07-07 20:26:14.000 188 33832.32 274.02 17116.88 88888.00 2019-07-07 20:26:15.000 188 33832.30 273.97 17116.90 37916.69 2019-07-07 20:26:16.000 188 33832.30 273.93 17116.83 88888.00 2019-07-07 20:26:17.000 188 33832.32 273.95 17116.83 88888.00 2019-07-07 20:26:18.000 188 33832.32 273.96 17116.81 88888.00 2019-07-07 20:26:19.000 188 33832.31 273.96 17116.87 88888.00 2019-07-07 20:26:20.000 188 33832.29 273.94 17116.90 37916.80 2019-07-07 20:26:21.000 188 33832.29 273.92 17116.85 88888.00 2019-07-07 20:26:22.000 188 33832.29 273.93 17116.87 88888.00 2019-07-07 20:26:23.000 188 33832.30 273.87 17116.88 88888.00 2019-07-07 20:26:24.000 188 33832.32 273.82 17116.88 88888.00 2019-07-07 20:26:25.000 188 33832.38 273.82 17116.90 37916.73 2019-07-07 20:26:26.000 188 33832.35 273.82 17116.88 88888.00 2019-07-07 20:26:27.000 188 33832.38 273.84 17116.87 88888.00 2019-07-07 20:26:28.000 188 33832.36 273.85 17116.90 88888.00 2019-07-07 20:26:29.000 188 33832.34 273.83 17116.90 88888.00 2019-07-07 20:26:30.000 188 33832.34 273.81 17116.88 37916.69 2019-07-07 20:26:31.000 188 33832.32 273.79 17116.88 88888.00 2019-07-07 20:26:32.000 188 33832.35 273.82 17116.88 88888.00 2019-07-07 20:26:33.000 188 33832.35 273.83 17116.87 88888.00 2019-07-07 20:26:34.000 188 33832.35 273.84 17116.88 88888.00 2019-07-07 20:26:35.000 188 33832.36 273.84 17116.87 37916.76 2019-07-07 20:26:36.000 188 33832.32 273.85 17116.90 88888.00 2019-07-07 20:26:37.000 188 33832.34 273.85 17116.85 88888.00 2019-07-07 20:26:38.000 188 33832.36 273.84 17116.88 88888.00 2019-07-07 20:26:39.000 188 33832.34 273.81 17116.92 88888.00 2019-07-07 20:26:40.000 188 33832.33 273.81 17116.96 37916.79 2019-07-07 20:26:41.000 188 33832.34 273.79 17116.94 88888.00 2019-07-07 20:26:42.000 188 33832.35 273.77 17116.92 88888.00 2019-07-07 20:26:43.000 188 33832.39 273.82 17116.94 88888.00 2019-07-07 20:26:44.000 188 33832.38 273.85 17116.92 88888.00 2019-07-07 20:26:45.000 188 33832.37 273.78 17116.85 37916.76 2019-07-07 20:26:46.000 188 33832.35 273.77 17116.90 88888.00 2019-07-07 20:26:47.000 188 33832.32 273.76 17116.88 88888.00 2019-07-07 20:26:48.000 188 33832.33 273.73 17116.88 88888.00 2019-07-07 20:26:49.000 188 33832.37 273.74 17116.90 88888.00 2019-07-07 20:26:50.000 188 33832.43 273.70 17116.87 37916.72 2019-07-07 20:26:51.000 188 33832.41 273.70 17116.88 88888.00 2019-07-07 20:26:52.000 188 33832.41 273.70 17116.90 88888.00 2019-07-07 20:26:53.000 188 33832.39 273.72 17116.92 88888.00 2019-07-07 20:26:54.000 188 33832.37 273.73 17116.90 88888.00 2019-07-07 20:26:55.000 188 33832.40 273.73 17116.92 37916.81 2019-07-07 20:26:56.000 188 33832.44 273.70 17116.92 88888.00 2019-07-07 20:26:57.000 188 33832.44 273.69 17116.97 88888.00 2019-07-07 20:26:58.000 188 33832.44 273.68 17116.94 88888.00 2019-07-07 20:26:59.000 188 33832.44 273.67 17116.97 88888.00 2019-07-07 20:27:00.000 188 33832.43 273.67 17116.92 37916.71 2019-07-07 20:27:01.000 188 33832.46 273.63 17116.90 88888.00 2019-07-07 20:27:02.000 188 33832.43 273.60 17116.88 88888.00 2019-07-07 20:27:03.000 188 33832.41 273.61 17116.92 88888.00 2019-07-07 20:27:04.000 188 33832.43 273.66 17116.90 88888.00 2019-07-07 20:27:05.000 188 33832.47 273.68 17116.90 37916.80 2019-07-07 20:27:06.000 188 33832.47 273.65 17116.90 88888.00 2019-07-07 20:27:07.000 188 33832.43 273.66 17116.92 88888.00 2019-07-07 20:27:08.000 188 33832.42 273.66 17116.88 88888.00 2019-07-07 20:27:09.000 188 33832.44 273.66 17116.85 88888.00 2019-07-07 20:27:10.000 188 33832.46 273.71 17116.87 37916.83 2019-07-07 20:27:11.000 188 33832.43 273.73 17116.90 88888.00 2019-07-07 20:27:12.000 188 33832.45 273.74 17116.92 88888.00 2019-07-07 20:27:13.000 188 33832.43 273.75 17116.88 88888.00 2019-07-07 20:27:14.000 188 33832.46 273.72 17116.90 88888.00 2019-07-07 20:27:15.000 188 33832.46 273.71 17116.94 37916.85 2019-07-07 20:27:16.000 188 33832.48 273.71 17116.94 88888.00 2019-07-07 20:27:17.000 188 33832.49 273.71 17116.92 88888.00 2019-07-07 20:27:18.000 188 33832.51 273.69 17116.94 88888.00 2019-07-07 20:27:19.000 188 33832.49 273.69 17116.97 88888.00 2019-07-07 20:27:20.000 188 33832.48 273.68 17116.97 37916.86 2019-07-07 20:27:21.000 188 33832.54 273.69 17116.97 88888.00 2019-07-07 20:27:22.000 188 33832.52 273.72 17116.94 88888.00 2019-07-07 20:27:23.000 188 33832.53 273.74 17116.90 88888.00 2019-07-07 20:27:24.000 188 33832.58 273.74 17116.90 88888.00 2019-07-07 20:27:25.000 188 33832.55 273.72 17116.92 37916.91 2019-07-07 20:27:26.000 188 33832.54 273.74 17116.92 88888.00 2019-07-07 20:27:27.000 188 33832.54 273.71 17116.92 88888.00 2019-07-07 20:27:28.000 188 33832.51 273.71 17116.87 88888.00 2019-07-07 20:27:29.000 188 33832.56 273.69 17116.85 88888.00 2019-07-07 20:27:30.000 188 33832.56 273.73 17116.88 37916.94 2019-07-07 20:27:31.000 188 33832.63 273.78 17116.88 88888.00 2019-07-07 20:27:32.000 188 33832.58 273.80 17116.85 88888.00 2019-07-07 20:27:33.000 188 33832.59 273.77 17116.88 88888.00 2019-07-07 20:27:34.000 188 33832.55 273.78 17116.88 88888.00 2019-07-07 20:27:35.000 188 33832.60 273.76 17116.85 37916.92 2019-07-07 20:27:36.000 188 33832.62 273.74 17116.85 88888.00 2019-07-07 20:27:37.000 188 33832.59 273.74 17116.87 88888.00 2019-07-07 20:27:38.000 188 33832.59 273.75 17116.87 88888.00 2019-07-07 20:27:39.000 188 33832.62 273.78 17116.90 88888.00 2019-07-07 20:27:40.000 188 33832.63 273.76 17116.85 37916.89 2019-07-07 20:27:41.000 188 33832.60 273.73 17116.92 88888.00 2019-07-07 20:27:42.000 188 33832.62 273.75 17116.94 88888.00 2019-07-07 20:27:43.000 188 33832.65 273.75 17116.90 88888.00 2019-07-07 20:27:44.000 188 33832.64 273.76 17116.90 88888.00 2019-07-07 20:27:45.000 188 33832.66 273.76 17116.90 37916.97 2019-07-07 20:27:46.000 188 33832.65 273.78 17116.92 88888.00 2019-07-07 20:27:47.000 188 33832.63 273.78 17116.88 88888.00 2019-07-07 20:27:48.000 188 33832.60 273.81 17116.90 88888.00 2019-07-07 20:27:49.000 188 33832.59 273.82 17116.88 88888.00 2019-07-07 20:27:50.000 188 33832.61 273.77 17116.88 37916.97 2019-07-07 20:27:51.000 188 33832.56 273.76 17116.92 88888.00 2019-07-07 20:27:52.000 188 33832.55 273.74 17116.90 88888.00 2019-07-07 20:27:53.000 188 33832.59 273.71 17116.92 88888.00 2019-07-07 20:27:54.000 188 33832.64 273.68 17116.92 88888.00 2019-07-07 20:27:55.000 188 33832.64 273.68 17116.88 37916.92 2019-07-07 20:27:56.000 188 33832.61 273.69 17116.88 88888.00 2019-07-07 20:27:57.000 188 33832.60 273.71 17116.88 88888.00 2019-07-07 20:27:58.000 188 33832.62 273.71 17116.87 88888.00 2019-07-07 20:27:59.000 188 33832.60 273.70 17116.85 88888.00 2019-07-07 20:28:00.000 188 33832.62 273.68 17116.88 37916.99 2019-07-07 20:28:01.000 188 33832.65 273.67 17116.88 88888.00 2019-07-07 20:28:02.000 188 33832.66 273.69 17116.88 88888.00 2019-07-07 20:28:03.000 188 33832.63 273.67 17116.88 88888.00 2019-07-07 20:28:04.000 188 33832.65 273.66 17116.87 88888.00 2019-07-07 20:28:05.000 188 33832.64 273.64 17116.88 37917.07 2019-07-07 20:28:06.000 188 33832.64 273.63 17116.87 88888.00 2019-07-07 20:28:07.000 188 33832.65 273.69 17116.92 88888.00 2019-07-07 20:28:08.000 188 33832.60 273.69 17116.92 88888.00 2019-07-07 20:28:09.000 188 33832.63 273.65 17116.90 88888.00 2019-07-07 20:28:10.000 188 33832.64 273.61 17116.88 37917.01 2019-07-07 20:28:11.000 188 33832.67 273.62 17116.90 88888.00 2019-07-07 20:28:12.000 188 33832.64 273.62 17116.90 88888.00 2019-07-07 20:28:13.000 188 33832.66 273.61 17116.90 88888.00 2019-07-07 20:28:14.000 188 33832.62 273.63 17116.87 88888.00 2019-07-07 20:28:15.000 188 33832.65 273.61 17116.88 37917.00 2019-07-07 20:28:16.000 188 33832.64 273.58 17116.85 88888.00 2019-07-07 20:28:17.000 188 33832.66 273.59 17116.87 88888.00 2019-07-07 20:28:18.000 188 33832.68 273.56 17116.88 88888.00 2019-07-07 20:28:19.000 188 33832.68 273.56 17116.87 88888.00 2019-07-07 20:28:20.000 188 33832.67 273.62 17116.88 37917.04 2019-07-07 20:28:21.000 188 33832.67 273.65 17116.90 88888.00 2019-07-07 20:28:22.000 188 33832.65 273.59 17116.92 88888.00 2019-07-07 20:28:23.000 188 33832.69 273.58 17116.88 88888.00 2019-07-07 20:28:24.000 188 33832.67 273.59 17116.88 88888.00 2019-07-07 20:28:25.000 188 33832.67 273.56 17116.88 37917.01 2019-07-07 20:28:26.000 188 33832.67 273.54 17116.92 88888.00 2019-07-07 20:28:27.000 188 33832.65 273.55 17116.88 88888.00 2019-07-07 20:28:28.000 188 33832.61 273.52 17116.87 88888.00 2019-07-07 20:28:29.000 188 33832.65 273.48 17116.88 88888.00 2019-07-07 20:28:30.000 188 33832.61 273.50 17116.90 37917.01 2019-07-07 20:28:31.000 188 33832.58 273.53 17116.92 88888.00 2019-07-07 20:28:32.000 188 33832.61 273.49 17116.87 88888.00 2019-07-07 20:28:33.000 188 33832.65 273.48 17116.92 88888.00 2019-07-07 20:28:34.000 188 33832.64 273.46 17116.92 88888.00 2019-07-07 20:28:35.000 188 33832.65 273.43 17116.92 37916.99 2019-07-07 20:28:36.000 188 33832.61 273.42 17116.90 88888.00 2019-07-07 20:28:37.000 188 33832.63 273.41 17116.90 88888.00 2019-07-07 20:28:38.000 188 33832.60 273.44 17116.90 88888.00 2019-07-07 20:28:39.000 188 33832.60 273.42 17116.96 88888.00 2019-07-07 20:28:40.000 188 33832.64 273.42 17116.90 37916.92 2019-07-07 20:28:41.000 188 33832.64 273.43 17116.90 88888.00 2019-07-07 20:28:42.000 188 33832.65 273.45 17116.88 88888.00 2019-07-07 20:28:43.000 188 33832.60 273.43 17116.87 88888.00 2019-07-07 20:28:44.000 188 33832.62 273.43 17116.90 88888.00 2019-07-07 20:28:45.000 188 33832.62 273.44 17116.88 37917.01 2019-07-07 20:28:46.000 188 33832.62 273.44 17116.90 88888.00 2019-07-07 20:28:47.000 188 33832.61 273.41 17116.88 88888.00 2019-07-07 20:28:48.000 188 33832.58 273.43 17116.92 88888.00 2019-07-07 20:28:49.000 188 33832.55 273.47 17116.92 88888.00 2019-07-07 20:28:50.000 188 33832.59 273.45 17116.94 37917.00 2019-07-07 20:28:51.000 188 33832.59 273.39 17116.92 88888.00 2019-07-07 20:28:52.000 188 33832.57 273.36 17116.90 88888.00 2019-07-07 20:28:53.000 188 33832.56 273.39 17116.88 88888.00 2019-07-07 20:28:54.000 188 33832.54 273.38 17116.88 88888.00 2019-07-07 20:28:55.000 188 33832.59 273.38 17116.90 37917.07 2019-07-07 20:28:56.000 188 33832.62 273.38 17116.90 88888.00 2019-07-07 20:28:57.000 188 33832.56 273.38 17116.90 88888.00 2019-07-07 20:28:58.000 188 33832.54 273.35 17116.90 88888.00 2019-07-07 20:28:59.000 188 33832.56 273.35 17116.92 88888.00 2019-07-07 20:29:00.000 188 33832.56 273.35 17116.94 37916.97 2019-07-07 20:29:01.000 188 33832.55 273.36 17116.90 88888.00 2019-07-07 20:29:02.000 188 33832.55 273.35 17116.88 88888.00 2019-07-07 20:29:03.000 188 33832.52 273.35 17116.85 88888.00 2019-07-07 20:29:04.000 188 33832.52 273.34 17116.90 88888.00 2019-07-07 20:29:05.000 188 33832.55 273.31 17116.96 37916.93 2019-07-07 20:29:06.000 188 33832.53 273.34 17116.97 88888.00 2019-07-07 20:29:07.000 188 33832.53 273.32 17116.94 88888.00 2019-07-07 20:29:08.000 188 33832.51 273.33 17116.94 88888.00 2019-07-07 20:29:09.000 188 33832.52 273.38 17116.96 88888.00 2019-07-07 20:29:10.000 188 33832.52 273.37 17116.92 37916.97 2019-07-07 20:29:11.000 188 33832.54 273.37 17116.88 88888.00 2019-07-07 20:29:12.000 188 33832.54 273.39 17116.92 88888.00 2019-07-07 20:29:13.000 188 33832.53 273.41 17116.96 88888.00 2019-07-07 20:29:14.000 188 33832.50 273.41 17116.92 88888.00 2019-07-07 20:29:15.000 188 33832.46 273.37 17116.94 37917.00 2019-07-07 20:29:16.000 188 33832.46 273.37 17116.92 88888.00 2019-07-07 20:29:17.000 188 33832.49 273.41 17116.92 88888.00 2019-07-07 20:29:18.000 188 33832.51 273.36 17116.94 88888.00 2019-07-07 20:29:19.000 188 33832.51 273.39 17116.94 88888.00 2019-07-07 20:29:20.000 188 33832.50 273.41 17116.92 37916.93 2019-07-07 20:29:21.000 188 33832.50 273.38 17116.94 88888.00 2019-07-07 20:29:22.000 188 33832.49 273.37 17116.92 88888.00 2019-07-07 20:29:23.000 188 33832.45 273.36 17116.90 88888.00 2019-07-07 20:29:24.000 188 33832.43 273.37 17116.88 88888.00 2019-07-07 20:29:25.000 188 33832.46 273.39 17116.90 37916.87 2019-07-07 20:29:26.000 188 33832.42 273.42 17116.92 88888.00 2019-07-07 20:29:27.000 188 33832.37 273.43 17116.88 88888.00 2019-07-07 20:29:28.000 188 33832.39 273.45 17116.92 88888.00 2019-07-07 20:29:29.000 188 33832.41 273.44 17116.97 88888.00 2019-07-07 20:29:30.000 188 33832.41 273.47 17116.97 37916.89 2019-07-07 20:29:31.000 188 33832.40 273.44 17116.97 88888.00 2019-07-07 20:29:32.000 188 33832.36 273.41 17116.96 88888.00 2019-07-07 20:29:33.000 188 33832.37 273.38 17116.97 88888.00 2019-07-07 20:29:34.000 188 33832.38 273.37 17116.97 88888.00 2019-07-07 20:29:35.000 188 33832.38 273.40 17116.94 37916.87 2019-07-07 20:29:36.000 188 33832.38 273.42 17116.97 88888.00 2019-07-07 20:29:37.000 188 33832.37 273.44 17116.94 88888.00 2019-07-07 20:29:38.000 188 33832.37 273.43 17116.96 88888.00 2019-07-07 20:29:39.000 188 33832.35 273.42 17116.99 88888.00 2019-07-07 20:29:40.000 188 33832.33 273.43 17116.97 37916.86 2019-07-07 20:29:41.000 188 33832.34 273.41 17116.94 88888.00 2019-07-07 20:29:42.000 188 33832.34 273.38 17116.90 88888.00 2019-07-07 20:29:43.000 188 33832.32 273.39 17116.96 88888.00 2019-07-07 20:29:44.000 188 33832.31 273.43 17117.01 88888.00 2019-07-07 20:29:45.000 188 33832.32 273.40 17116.92 37916.80 2019-07-07 20:29:46.000 188 33832.33 273.41 17116.92 88888.00 2019-07-07 20:29:47.000 188 33832.33 273.39 17116.94 88888.00 2019-07-07 20:29:48.000 188 33832.29 273.35 17116.94 88888.00 2019-07-07 20:29:49.000 188 33832.28 273.36 17116.96 88888.00 2019-07-07 20:29:50.000 188 33832.29 273.36 17116.99 37916.79 2019-07-07 20:29:51.000 188 33832.28 273.38 17116.97 88888.00 2019-07-07 20:29:52.000 188 33832.26 273.35 17116.99 88888.00 2019-07-07 20:29:53.000 188 33832.27 273.36 17116.99 88888.00 2019-07-07 20:29:54.000 188 33832.25 273.34 17117.06 88888.00 2019-07-07 20:29:55.000 188 33832.23 273.32 17117.01 37916.73 2019-07-07 20:29:56.000 188 33832.23 273.31 17117.05 88888.00 2019-07-07 20:29:57.000 188 33832.23 273.32 17117.06 88888.00 2019-07-07 20:29:58.000 188 33832.19 273.32 17117.03 88888.00 2019-07-07 20:29:59.000 188 33832.19 273.33 17117.03 88888.00 2019-07-07 20:30:00.000 188 33832.23 273.34 17117.03 37916.75 2019-07-07 20:30:01.000 188 33832.25 273.33 17117.01 88888.00 2019-07-07 20:30:02.000 188 33832.23 273.31 17116.97 88888.00 2019-07-07 20:30:03.000 188 33832.20 273.30 17116.99 88888.00 2019-07-07 20:30:04.000 188 33832.20 273.33 17117.03 88888.00 2019-07-07 20:30:05.000 188 33832.21 273.33 17117.03 37916.69 2019-07-07 20:30:06.000 188 33832.19 273.35 17117.03 88888.00 2019-07-07 20:30:07.000 188 33832.18 273.33 17117.03 88888.00 2019-07-07 20:30:08.000 188 33832.17 273.34 17117.05 88888.00 2019-07-07 20:30:09.000 188 33832.14 273.38 17117.01 88888.00 2019-07-07 20:30:10.000 188 33832.16 273.37 17117.01 37916.68 2019-07-07 20:30:11.000 188 33832.12 273.36 17117.01 88888.00 2019-07-07 20:30:12.000 188 33832.10 273.38 17117.01 88888.00 2019-07-07 20:30:13.000 188 33832.12 273.42 17117.01 88888.00 2019-07-07 20:30:14.000 188 33832.08 273.38 17116.99 88888.00 2019-07-07 20:30:15.000 188 33832.10 273.34 17117.03 37916.62 2019-07-07 20:30:16.000 188 33832.07 273.34 17117.03 88888.00 2019-07-07 20:30:17.000 188 33832.10 273.35 17117.01 88888.00 2019-07-07 20:30:18.000 188 33832.07 273.34 17117.01 88888.00 2019-07-07 20:30:19.000 188 33832.06 273.31 17116.97 88888.00 2019-07-07 20:30:20.000 188 33832.04 273.34 17116.97 37916.58 2019-07-07 20:30:21.000 188 33832.04 273.35 17117.01 88888.00 2019-07-07 20:30:22.000 188 33832.00 273.35 17116.99 88888.00 2019-07-07 20:30:23.000 188 33832.02 273.39 17117.03 88888.00 2019-07-07 20:30:24.000 188 33831.99 273.43 17117.05 88888.00 2019-07-07 20:30:25.000 188 33831.98 273.44 17117.03 37916.58 2019-07-07 20:30:26.000 188 33831.99 273.43 17116.99 88888.00 2019-07-07 20:30:27.000 188 33832.01 273.41 17117.01 88888.00 2019-07-07 20:30:28.000 188 33832.04 273.42 17117.05 88888.00 2019-07-07 20:30:29.000 188 33832.04 273.44 17117.03 88888.00 2019-07-07 20:30:30.000 188 33832.00 273.46 17117.06 37916.49 2019-07-07 20:30:31.000 188 33831.99 273.44 17117.06 88888.00 2019-07-07 20:30:32.000 188 33832.01 273.46 17117.06 88888.00 2019-07-07 20:30:33.000 188 33832.02 273.47 17117.03 88888.00 2019-07-07 20:30:34.000 188 33831.98 273.52 17117.03 88888.00 2019-07-07 20:30:35.000 188 33832.01 273.53 17117.06 37916.47 2019-07-07 20:30:36.000 188 33831.98 273.52 17117.08 88888.00 2019-07-07 20:30:37.000 188 33831.96 273.54 17117.05 88888.00 2019-07-07 20:30:38.000 188 33831.95 273.51 17117.06 88888.00 2019-07-07 20:30:39.000 188 33831.97 273.52 17117.03 88888.00 2019-07-07 20:30:40.000 188 33831.96 273.57 17117.06 37916.49 2019-07-07 20:30:41.000 188 33831.97 273.60 17117.01 88888.00 2019-07-07 20:30:42.000 188 33831.97 273.56 17117.03 88888.00 2019-07-07 20:30:43.000 188 33831.94 273.55 17117.03 88888.00 2019-07-07 20:30:44.000 188 33831.95 273.55 17117.01 88888.00 2019-07-07 20:30:45.000 188 33831.96 273.52 17117.01 37916.48 2019-07-07 20:30:46.000 188 33831.94 273.48 17117.01 88888.00 2019-07-07 20:30:47.000 188 33831.97 273.47 17117.05 88888.00 2019-07-07 20:30:48.000 188 33831.96 273.53 17117.03 88888.00 2019-07-07 20:30:49.000 188 33831.95 273.54 17117.05 88888.00 2019-07-07 20:30:50.000 188 33831.95 273.52 17117.13 37916.41 2019-07-07 20:30:51.000 188 33831.94 273.54 17117.06 88888.00 2019-07-07 20:30:52.000 188 33831.91 273.56 17117.06 88888.00 2019-07-07 20:30:53.000 188 33831.88 273.56 17117.10 88888.00 2019-07-07 20:30:54.000 188 33831.91 273.54 17117.05 88888.00 2019-07-07 20:30:55.000 188 33831.90 273.53 17117.05 37916.41 2019-07-07 20:30:56.000 188 33831.86 273.56 17117.05 88888.00 2019-07-07 20:30:57.000 188 33831.86 273.63 17117.03 88888.00 2019-07-07 20:30:58.000 188 33831.89 273.62 17116.99 88888.00 2019-07-07 20:30:59.000 188 33831.89 273.59 17117.03 88888.00 2019-07-07 20:31:00.000 188 33831.86 273.60 17117.03 37916.40 2019-07-07 20:31:01.000 188 33831.83 273.61 17117.06 88888.00 2019-07-07 20:31:02.000 188 33831.83 273.63 17117.03 88888.00 2019-07-07 20:31:03.000 188 33831.79 273.63 17117.03 88888.00 2019-07-07 20:31:04.000 188 33831.81 273.64 17117.01 88888.00 2019-07-07 20:31:05.000 188 33831.81 273.66 17117.03 37916.32 2019-07-07 20:31:06.000 188 33831.77 273.62 17117.06 88888.00 2019-07-07 20:31:07.000 188 33831.76 273.56 17117.06 88888.00 2019-07-07 20:31:08.000 188 33831.78 273.58 17117.06 88888.00 2019-07-07 20:31:09.000 188 33831.76 273.62 17117.05 88888.00 2019-07-07 20:31:10.000 188 33831.76 273.68 17117.06 37916.30 2019-07-07 20:31:11.000 188 33831.75 273.64 17117.03 88888.00 2019-07-07 20:31:12.000 188 33831.74 273.66 17117.08 88888.00 2019-07-07 20:31:13.000 188 33831.73 273.70 17117.08 88888.00 2019-07-07 20:31:14.000 188 33831.76 273.68 17117.08 88888.00 2019-07-07 20:31:15.000 188 33831.78 273.68 17117.10 37916.33 2019-07-07 20:31:16.000 188 33831.75 273.74 17117.12 88888.00 2019-07-07 20:31:17.000 188 33831.71 273.78 17117.12 88888.00 2019-07-07 20:31:18.000 188 33831.68 273.78 17117.12 88888.00 2019-07-07 20:31:19.000 188 33831.69 273.78 17117.08 88888.00 2019-07-07 20:31:20.000 188 33831.70 273.77 17117.12 37916.29 2019-07-07 20:31:21.000 188 33831.66 273.78 17117.10 88888.00 2019-07-07 20:31:22.000 188 33831.64 273.81 17117.10 88888.00 2019-07-07 20:31:23.000 188 33831.68 273.77 17117.08 88888.00 2019-07-07 20:31:24.000 188 33831.70 273.76 17117.12 88888.00 2019-07-07 20:31:25.000 188 33831.71 273.82 17117.10 37916.23 2019-07-07 20:31:26.000 188 33831.69 273.81 17117.10 88888.00 2019-07-07 20:31:27.000 188 33831.71 273.86 17117.12 88888.00 2019-07-07 20:31:28.000 188 33831.71 273.85 17117.12 88888.00 2019-07-07 20:31:29.000 188 33831.67 273.83 17117.10 88888.00 2019-07-07 20:31:30.000 188 33831.66 273.84 17117.12 37916.28 2019-07-07 20:31:31.000 188 33831.67 273.82 17117.10 88888.00 2019-07-07 20:31:32.000 188 33831.63 273.82 17117.06 88888.00 2019-07-07 20:31:33.000 188 33831.61 273.84 17117.12 88888.00 2019-07-07 20:31:34.000 188 33831.61 273.84 17117.15 88888.00 2019-07-07 20:31:35.000 188 33831.59 273.82 17117.10 37916.23 2019-07-07 20:31:36.000 188 33831.57 273.80 17117.06 88888.00 2019-07-07 20:31:37.000 188 33831.57 273.81 17117.08 88888.00 2019-07-07 20:31:38.000 188 33831.57 273.85 17117.10 88888.00 2019-07-07 20:31:39.000 188 33831.55 273.84 17117.15 88888.00 2019-07-07 20:31:40.000 188 33831.53 273.83 17117.12 37916.19 2019-07-07 20:31:41.000 188 33831.50 273.87 17117.05 88888.00 2019-07-07 20:31:42.000 188 33831.46 273.87 17117.03 88888.00 2019-07-07 20:31:43.000 188 33831.49 273.85 17116.99 88888.00 2019-07-07 20:31:44.000 188 33831.48 273.84 17117.05 88888.00 2019-07-07 20:31:45.000 188 33831.44 273.85 17117.08 37916.12 2019-07-07 20:31:46.000 188 33831.41 273.84 17117.03 88888.00 2019-07-07 20:31:47.000 188 33831.40 273.87 17117.05 88888.00 2019-07-07 20:31:48.000 188 33831.43 273.90 17117.08 88888.00 2019-07-07 20:31:49.000 188 33831.44 273.90 17117.08 88888.00 2019-07-07 20:31:50.000 188 33831.42 273.89 17117.06 37916.15 2019-07-07 20:31:51.000 188 33831.37 273.88 17117.06 88888.00 2019-07-07 20:31:52.000 188 33831.36 273.88 17117.06 88888.00 2019-07-07 20:31:53.000 188 33831.38 273.89 17117.05 88888.00 2019-07-07 20:31:54.000 188 33831.40 273.86 17117.06 88888.00 2019-07-07 20:31:55.000 188 33831.40 273.92 17117.08 37916.01 2019-07-07 20:31:56.000 188 33831.40 273.98 17117.08 88888.00 2019-07-07 20:31:57.000 188 33831.38 273.96 17117.10 88888.00 2019-07-07 20:31:58.000 188 33831.38 273.92 17117.08 88888.00 2019-07-07 20:31:59.000 188 33831.36 273.92 17117.10 88888.00 2019-07-07 20:32:00.000 188 33831.33 273.92 17117.08 37915.97 2019-07-07 20:32:01.000 188 33831.32 273.92 17117.06 88888.00 2019-07-07 20:32:02.000 188 33831.27 273.95 17117.08 88888.00 2019-07-07 20:32:03.000 188 33831.26 273.96 17117.10 88888.00 2019-07-07 20:32:04.000 188 33831.23 274.01 17117.10 88888.00 2019-07-07 20:32:05.000 188 33831.23 274.01 17117.12 37915.94 2019-07-07 20:32:06.000 188 33831.23 274.00 17117.12 88888.00 2019-07-07 20:32:07.000 188 33831.22 274.02 17117.15 88888.00 2019-07-07 20:32:08.000 188 33831.22 274.01 17117.13 88888.00 2019-07-07 20:32:09.000 188 33831.22 274.00 17117.15 88888.00 2019-07-07 20:32:10.000 188 33831.18 273.99 17117.17 37915.88 2019-07-07 20:32:11.000 188 33831.17 273.97 17117.21 88888.00 2019-07-07 20:32:12.000 188 33831.12 274.02 17117.17 88888.00 2019-07-07 20:32:13.000 188 33831.12 273.98 17117.10 88888.00 2019-07-07 20:32:14.000 188 33831.10 273.96 17117.15 88888.00 2019-07-07 20:32:15.000 188 33831.10 273.97 17117.15 37915.82 2019-07-07 20:32:16.000 188 33831.09 274.01 17117.15 88888.00 2019-07-07 20:32:17.000 188 33831.04 274.04 17117.15 88888.00 2019-07-07 20:32:18.000 188 33831.06 274.11 17117.17 88888.00 2019-07-07 20:32:19.000 188 33831.05 274.07 17117.13 88888.00 2019-07-07 20:32:20.000 188 33831.03 274.04 17117.10 37915.74 2019-07-07 20:32:21.000 188 33831.03 274.04 17117.06 88888.00 2019-07-07 20:32:22.000 188 33831.05 274.07 17117.12 88888.00 2019-07-07 20:32:23.000 188 33831.06 274.07 17117.13 88888.00 2019-07-07 20:32:24.000 188 33831.00 274.05 17117.13 88888.00 2019-07-07 20:32:25.000 188 33830.98 274.07 17117.12 37915.76 2019-07-07 20:32:26.000 188 33830.94 274.06 17117.08 88888.00 2019-07-07 20:32:27.000 188 33830.96 274.08 17117.12 88888.00 2019-07-07 20:32:28.000 188 33830.96 274.08 17117.12 88888.00 2019-07-07 20:32:29.000 188 33831.00 274.06 17117.12 88888.00 2019-07-07 20:32:30.000 188 33830.97 274.11 17117.10 37915.71 2019-07-07 20:32:31.000 188 33830.99 274.09 17117.13 88888.00 2019-07-07 20:32:32.000 188 33830.96 274.13 17117.17 88888.00 2019-07-07 20:32:33.000 188 33830.95 274.12 17117.19 88888.00 2019-07-07 20:32:34.000 188 33830.93 274.09 17117.19 88888.00 2019-07-07 20:32:35.000 188 33830.95 274.08 17117.17 37915.69 2019-07-07 20:32:36.000 188 33830.96 274.09 17117.17 88888.00 2019-07-07 20:32:37.000 188 33830.95 274.11 17117.15 88888.00 2019-07-07 20:32:38.000 188 33830.95 274.13 17117.22 88888.00 2019-07-07 20:32:39.000 188 33830.97 274.18 17117.22 88888.00 2019-07-07 20:32:40.000 188 33830.96 274.15 17117.15 37915.62 2019-07-07 20:32:41.000 188 33830.95 274.16 17117.17 88888.00 2019-07-07 20:32:42.000 188 33830.91 274.13 17117.17 88888.00 2019-07-07 20:32:43.000 188 33830.91 274.15 17117.13 88888.00 2019-07-07 20:32:44.000 188 33830.90 274.18 17117.17 88888.00 2019-07-07 20:32:45.000 188 33830.92 274.17 17117.19 37915.58 2019-07-07 20:32:46.000 188 33830.94 274.19 17117.24 88888.00 2019-07-07 20:32:47.000 188 33830.95 274.21 17117.19 88888.00 2019-07-07 20:32:48.000 188 33830.89 274.19 17117.22 88888.00 2019-07-07 20:32:49.000 188 33830.86 274.17 17117.24 88888.00 2019-07-07 20:32:50.000 188 33830.90 274.18 17117.22 37915.61 2019-07-07 20:32:51.000 188 33830.90 274.23 17117.24 88888.00 2019-07-07 20:32:52.000 188 33830.88 274.23 17117.22 88888.00 2019-07-07 20:32:53.000 188 33830.86 274.18 17117.22 88888.00 2019-07-07 20:32:54.000 188 33830.83 274.18 17117.17 88888.00 2019-07-07 20:32:55.000 188 33830.83 274.19 17117.19 37915.54 2019-07-07 20:32:56.000 188 33830.81 274.17 17117.22 88888.00 2019-07-07 20:32:57.000 188 33830.80 274.21 17117.22 88888.00 2019-07-07 20:32:58.000 188 33830.80 274.20 17117.26 88888.00 2019-07-07 20:32:59.000 188 33830.79 274.24 17117.28 88888.00 2019-07-07 20:33:00.000 188 33830.73 274.25 17117.26 37915.51 2019-07-07 20:33:01.000 188 33830.74 274.24 17117.22 88888.00 2019-07-07 20:33:02.000 188 33830.76 274.27 17117.22 88888.00 2019-07-07 20:33:03.000 188 33830.76 274.28 17117.22 88888.00 2019-07-07 20:33:04.000 188 33830.74 274.27 17117.22 88888.00 2019-07-07 20:33:05.000 188 33830.76 274.30 17117.24 37915.49 2019-07-07 20:33:06.000 188 33830.78 274.30 17117.24 88888.00 2019-07-07 20:33:07.000 188 33830.77 274.27 17117.24 88888.00 2019-07-07 20:33:08.000 188 33830.77 274.25 17117.24 88888.00 2019-07-07 20:33:09.000 188 33830.74 274.21 17117.22 88888.00 2019-07-07 20:33:10.000 188 33830.74 274.18 17117.26 37915.49 2019-07-07 20:33:11.000 188 33830.74 274.19 17117.26 88888.00 2019-07-07 20:33:12.000 188 33830.75 274.18 17117.22 88888.00 2019-07-07 20:33:13.000 188 33830.76 274.19 17117.17 88888.00 2019-07-07 20:33:14.000 188 33830.73 274.22 17117.19 88888.00 2019-07-07 20:33:15.000 188 33830.72 274.23 17117.17 37915.42 2019-07-07 20:33:16.000 188 33830.73 274.23 17117.15 88888.00 2019-07-07 20:33:17.000 188 33830.75 274.21 17117.21 88888.00 2019-07-07 20:33:18.000 188 33830.71 274.20 17117.21 88888.00 2019-07-07 20:33:19.000 188 33830.71 274.23 17117.15 88888.00 2019-07-07 20:33:20.000 188 33830.68 274.22 17117.17 37915.48 2019-07-07 20:33:21.000 188 33830.70 274.23 17117.17 88888.00 2019-07-07 20:33:22.000 188 33830.70 274.23 17117.12 88888.00 2019-07-07 20:33:23.000 188 33830.69 274.24 17117.12 88888.00 2019-07-07 20:33:24.000 188 33830.68 274.28 17117.10 88888.00 2019-07-07 20:33:25.000 188 33830.71 274.29 17117.10 37915.44 2019-07-07 20:33:26.000 188 33830.71 274.24 17117.12 88888.00 2019-07-07 20:33:27.000 188 33830.72 274.30 17117.12 88888.00 2019-07-07 20:33:28.000 188 33830.69 274.29 17117.12 88888.00 2019-07-07 20:33:29.000 188 33830.68 274.30 17117.17 88888.00 2019-07-07 20:33:30.000 188 33830.65 274.27 17117.15 37915.44 2019-07-07 20:33:31.000 188 33830.66 274.29 17117.13 88888.00 2019-07-07 20:33:32.000 188 33830.65 274.31 17117.12 88888.00 2019-07-07 20:33:33.000 188 33830.65 274.36 17117.12 88888.00 2019-07-07 20:33:34.000 188 33830.64 274.36 17117.10 88888.00 2019-07-07 20:33:35.000 188 33830.67 274.37 17117.13 37915.40 2019-07-07 20:33:36.000 188 33830.67 274.37 17117.12 88888.00 2019-07-07 20:33:37.000 188 33830.66 274.39 17117.12 88888.00 2019-07-07 20:33:38.000 188 33830.58 274.39 17117.13 88888.00 2019-07-07 20:33:39.000 188 33830.58 274.38 17117.15 88888.00 2019-07-07 20:33:40.000 188 33830.56 274.33 17117.12 37915.33 2019-07-07 20:33:41.000 188 33830.60 274.38 17117.13 88888.00 2019-07-07 20:33:42.000 188 33830.59 274.37 17117.08 88888.00 2019-07-07 20:33:43.000 188 33830.63 274.39 17117.15 88888.00 2019-07-07 20:33:44.000 188 33830.61 274.41 17117.17 88888.00 2019-07-07 20:33:45.000 188 33830.59 274.41 17117.17 37915.26 2019-07-07 20:33:46.000 188 33830.53 274.43 17117.17 88888.00 2019-07-07 20:33:47.000 188 33830.54 274.44 17117.15 88888.00 2019-07-07 20:33:48.000 188 33830.51 274.44 17117.15 88888.00 2019-07-07 20:33:49.000 188 33830.52 274.47 17117.12 88888.00 2019-07-07 20:33:50.000 188 33830.55 274.44 17117.10 37915.32 2019-07-07 20:33:51.000 188 33830.55 274.40 17117.15 88888.00 2019-07-07 20:33:52.000 188 33830.51 274.42 17117.17 88888.00 2019-07-07 20:33:53.000 188 33830.49 274.44 17117.19 88888.00 2019-07-07 20:33:54.000 188 33830.49 274.46 17117.21 88888.00 2019-07-07 20:33:55.000 188 33830.53 274.43 17117.15 37915.32 2019-07-07 20:33:56.000 188 33830.50 274.42 17117.15 88888.00 2019-07-07 20:33:57.000 188 33830.51 274.39 17117.19 88888.00 2019-07-07 20:33:58.000 188 33830.52 274.37 17117.17 88888.00 2019-07-07 20:33:59.000 188 33830.49 274.43 17117.15 88888.00 2019-07-07 20:34:00.000 188 33830.50 274.41 17117.17 37915.28 2019-07-07 20:34:01.000 188 33830.49 274.38 17117.13 88888.00 2019-07-07 20:34:02.000 188 33830.50 274.36 17117.15 88888.00 2019-07-07 20:34:03.000 188 33830.48 274.39 17117.15 88888.00 2019-07-07 20:34:04.000 188 33830.48 274.39 17117.17 88888.00 2019-07-07 20:34:05.000 188 33830.49 274.39 17117.17 37915.24 2019-07-07 20:34:06.000 188 33830.46 274.36 17117.15 88888.00 2019-07-07 20:34:07.000 188 33830.43 274.35 17117.12 88888.00 2019-07-07 20:34:08.000 188 33830.41 274.33 17117.15 88888.00 2019-07-07 20:34:09.000 188 33830.38 274.34 17117.15 88888.00 2019-07-07 20:34:10.000 188 33830.42 274.37 17117.12 37915.25 2019-07-07 20:34:11.000 188 33830.43 274.36 17117.12 88888.00 2019-07-07 20:34:12.000 188 33830.41 274.34 17117.19 88888.00 2019-07-07 20:34:13.000 188 33830.43 274.31 17117.22 88888.00 2019-07-07 20:34:14.000 188 33830.40 274.29 17117.22 88888.00 2019-07-07 20:34:15.000 188 33830.38 274.32 17117.22 37915.25 2019-07-07 20:34:16.000 188 33830.42 274.29 17117.22 88888.00 2019-07-07 20:34:17.000 188 33830.43 274.28 17117.22 88888.00 2019-07-07 20:34:18.000 188 33830.40 274.29 17117.19 88888.00 2019-07-07 20:34:19.000 188 33830.39 274.30 17117.19 88888.00 2019-07-07 20:34:20.000 188 33830.41 274.29 17117.19 37915.19 2019-07-07 20:34:21.000 188 33830.41 274.30 17117.17 88888.00 2019-07-07 20:34:22.000 188 33830.43 274.34 17117.15 88888.00 2019-07-07 20:34:23.000 188 33830.41 274.31 17117.15 88888.00 2019-07-07 20:34:24.000 188 33830.41 274.31 17117.15 88888.00 2019-07-07 20:34:25.000 188 33830.41 274.32 17117.15 37915.22 2019-07-07 20:34:26.000 188 33830.42 274.28 17117.15 88888.00 2019-07-07 20:34:27.000 188 33830.37 274.29 17117.17 88888.00 2019-07-07 20:34:28.000 188 33830.37 274.26 17117.13 88888.00 2019-07-07 20:34:29.000 188 33830.38 274.32 17117.12 88888.00 2019-07-07 20:34:30.000 188 33830.39 274.30 17117.10 37915.16 2019-07-07 20:34:31.000 188 33830.37 274.32 17117.12 88888.00 2019-07-07 20:34:32.000 188 33830.34 274.33 17117.17 88888.00 2019-07-07 20:34:33.000 188 33830.36 274.33 17117.17 88888.00 2019-07-07 20:34:34.000 188 33830.33 274.30 17117.17 88888.00 2019-07-07 20:34:35.000 188 33830.33 274.33 17117.17 37915.11 2019-07-07 20:34:36.000 188 33830.34 274.33 17117.17 88888.00 2019-07-07 20:34:37.000 188 33830.36 274.34 17117.17 88888.00 2019-07-07 20:34:38.000 188 33830.37 274.34 17117.21 88888.00 2019-07-07 20:34:39.000 188 33830.39 274.33 17117.21 88888.00 2019-07-07 20:34:40.000 188 33830.38 274.28 17117.17 37915.17 2019-07-07 20:34:41.000 188 33830.38 274.31 17117.19 88888.00 2019-07-07 20:34:42.000 188 33830.37 274.34 17117.22 88888.00 2019-07-07 20:34:43.000 188 33830.35 274.30 17117.26 88888.00 2019-07-07 20:34:44.000 188 33830.37 274.33 17117.24 88888.00 2019-07-07 20:34:45.000 188 33830.35 274.30 17117.19 37915.03 2019-07-07 20:34:46.000 188 33830.34 274.25 17117.19 88888.00 2019-07-07 20:34:47.000 188 33830.35 274.23 17117.19 88888.00 2019-07-07 20:34:48.000 188 33830.36 274.26 17117.21 88888.00 2019-07-07 20:34:49.000 188 33830.40 274.30 17117.22 88888.00 2019-07-07 20:34:50.000 188 33830.38 274.30 17117.22 37915.06 2019-07-07 20:34:51.000 188 33830.42 274.32 17117.22 88888.00 2019-07-07 20:34:52.000 188 33830.37 274.29 17117.19 88888.00 2019-07-07 20:34:53.000 188 33830.35 274.30 17117.17 88888.00 2019-07-07 20:34:54.000 188 33830.38 274.31 17117.22 88888.00 2019-07-07 20:34:55.000 188 33830.34 274.31 17117.19 37915.06 2019-07-07 20:34:56.000 188 33830.33 274.30 17117.19 88888.00 2019-07-07 20:34:57.000 188 33830.30 274.28 17117.17 88888.00 2019-07-07 20:34:58.000 188 33830.27 274.28 17117.15 88888.00 2019-07-07 20:34:59.000 188 33830.30 274.30 17117.17 88888.00 2019-07-07 20:35:00.000 188 33830.28 274.29 17117.24 37915.08 2019-07-07 20:35:01.000 188 33830.26 274.31 17117.24 88888.00 2019-07-07 20:35:02.000 188 33830.28 274.34 17117.19 88888.00 2019-07-07 20:35:03.000 188 33830.29 274.34 17117.21 88888.00 2019-07-07 20:35:04.000 188 33830.25 274.33 17117.21 88888.00 2019-07-07 20:35:05.000 188 33830.27 274.38 17117.21 37915.08 2019-07-07 20:35:06.000 188 33830.28 274.41 17117.22 88888.00 2019-07-07 20:35:07.000 188 33830.24 274.37 17117.19 88888.00 2019-07-07 20:35:08.000 188 33830.23 274.40 17117.17 88888.00 2019-07-07 20:35:09.000 188 33830.24 274.43 17117.15 88888.00 2019-07-07 20:35:10.000 188 33830.24 274.42 17117.17 37915.01 2019-07-07 20:35:11.000 188 33830.22 274.43 17117.15 88888.00 2019-07-07 20:35:12.000 188 33830.20 274.41 17117.13 88888.00 2019-07-07 20:35:13.000 188 33830.23 274.40 17117.15 88888.00 2019-07-07 20:35:14.000 188 33830.24 274.39 17117.21 88888.00 2019-07-07 20:35:15.000 188 33830.22 274.38 17117.26 37915.07 2019-07-07 20:35:16.000 188 33830.24 274.41 17117.26 88888.00 2019-07-07 20:35:17.000 188 33830.21 274.43 17117.26 88888.00 2019-07-07 20:35:18.000 188 33830.22 274.44 17117.26 88888.00 2019-07-07 20:35:19.000 188 33830.20 274.43 17117.26 88888.00 2019-07-07 20:35:20.000 188 33830.20 274.41 17117.24 37915.01 2019-07-07 20:35:21.000 188 33830.22 274.42 17117.24 88888.00 2019-07-07 20:35:22.000 188 33830.18 274.44 17117.22 88888.00 2019-07-07 20:35:23.000 188 33830.14 274.45 17117.19 88888.00 2019-07-07 20:35:24.000 188 33830.15 274.43 17117.17 88888.00 2019-07-07 20:35:25.000 188 33830.13 274.41 17117.19 37915.00 2019-07-07 20:35:26.000 188 33830.17 274.38 17117.17 88888.00 2019-07-07 20:35:27.000 188 33830.18 274.40 17117.19 88888.00 2019-07-07 20:35:28.000 188 33830.14 274.36 17117.21 88888.00 2019-07-07 20:35:29.000 188 33830.17 274.34 17117.24 88888.00 2019-07-07 20:35:30.000 188 33830.17 274.34 17117.22 37914.96 2019-07-07 20:35:31.000 188 33830.20 274.38 17117.19 88888.00 2019-07-07 20:35:32.000 188 33830.16 274.37 17117.19 88888.00 2019-07-07 20:35:33.000 188 33830.14 274.35 17117.24 88888.00 2019-07-07 20:35:34.000 188 33830.15 274.34 17117.26 88888.00 2019-07-07 20:35:35.000 188 33830.14 274.33 17117.24 37915.01 2019-07-07 20:35:36.000 188 33830.14 274.35 17117.22 88888.00 2019-07-07 20:35:37.000 188 33830.16 274.34 17117.21 88888.00 2019-07-07 20:35:38.000 188 33830.13 274.30 17117.17 88888.00 2019-07-07 20:35:39.000 188 33830.12 274.31 17117.17 88888.00 2019-07-07 20:35:40.000 188 33830.15 274.32 17117.17 37915.01 2019-07-07 20:35:41.000 188 33830.20 274.33 17117.19 88888.00 2019-07-07 20:35:42.000 188 33830.20 274.33 17117.22 88888.00 2019-07-07 20:35:43.000 188 33830.16 274.36 17117.26 88888.00 2019-07-07 20:35:44.000 188 33830.16 274.35 17117.19 88888.00 2019-07-07 20:35:45.000 188 33830.14 274.26 17117.12 37914.94 2019-07-07 20:35:46.000 188 33830.15 274.22 17117.19 88888.00 2019-07-07 20:35:47.000 188 33830.12 274.25 17117.17 88888.00 2019-07-07 20:35:48.000 188 33830.09 274.24 17117.12 88888.00 2019-07-07 20:35:49.000 188 33830.09 274.23 17117.10 88888.00 2019-07-07 20:35:50.000 188 33830.08 274.24 17117.12 37914.96 2019-07-07 20:35:51.000 188 33830.05 274.25 17117.17 88888.00 2019-07-07 20:35:52.000 188 33830.04 274.20 17117.13 88888.00 2019-07-07 20:35:53.000 188 33830.06 274.27 17117.17 88888.00 2019-07-07 20:35:54.000 188 33830.06 274.31 17117.17 88888.00 2019-07-07 20:35:55.000 188 33830.02 274.29 17117.15 37914.92 2019-07-07 20:35:56.000 188 33830.03 274.25 17117.19 88888.00 2019-07-07 20:35:57.000 188 33830.03 274.29 17117.19 88888.00 2019-07-07 20:35:58.000 188 33830.02 274.32 17117.17 88888.00 2019-07-07 20:35:59.000 188 33830.06 274.29 17117.17 88888.00 2019-07-07 20:36:00.000 188 33830.07 274.30 17117.19 37914.89 2019-07-07 20:36:01.000 188 33830.09 274.28 17117.22 88888.00 2019-07-07 20:36:02.000 188 33830.09 274.28 17117.22 88888.00 2019-07-07 20:36:03.000 188 33830.07 274.28 17117.21 88888.00 2019-07-07 20:36:04.000 188 33830.06 274.23 17117.26 88888.00 2019-07-07 20:36:05.000 188 33830.05 274.22 17117.24 37914.93 2019-07-07 20:36:06.000 188 33830.04 274.21 17117.19 88888.00 2019-07-07 20:36:07.000 188 33830.02 274.20 17117.15 88888.00 2019-07-07 20:36:08.000 188 33830.02 274.23 17117.19 88888.00 2019-07-07 20:36:09.000 188 33830.02 274.22 17117.22 88888.00 2019-07-07 20:36:10.000 188 33830.02 274.21 17117.24 37914.93 2019-07-07 20:36:11.000 188 33830.04 274.23 17117.17 88888.00 2019-07-07 20:36:12.000 188 33830.06 274.22 17117.17 88888.00 2019-07-07 20:36:13.000 188 33830.04 274.20 17117.19 88888.00 2019-07-07 20:36:14.000 188 33830.03 274.20 17117.21 88888.00 2019-07-07 20:36:15.000 188 33830.06 274.18 17117.19 37914.87 2019-07-07 20:36:16.000 188 33830.03 274.18 17117.19 88888.00 2019-07-07 20:36:17.000 188 33830.04 274.15 17117.17 88888.00 2019-07-07 20:36:18.000 188 33830.01 274.16 17117.17 88888.00 2019-07-07 20:36:19.000 188 33830.07 274.23 17117.24 88888.00 2019-07-07 20:36:20.000 188 33830.08 274.21 17117.26 37914.83 2019-07-07 20:36:21.000 188 33830.09 274.18 17117.22 88888.00 2019-07-07 20:36:22.000 188 33830.06 274.15 17117.21 88888.00 2019-07-07 20:36:23.000 188 33830.04 274.15 17117.19 88888.00 2019-07-07 20:36:24.000 188 33830.03 274.12 17117.17 88888.00 2019-07-07 20:36:25.000 188 33830.05 274.10 17117.21 37914.89 2019-07-07 20:36:26.000 188 33830.04 274.14 17117.24 88888.00 2019-07-07 20:36:27.000 188 33830.05 274.14 17117.22 88888.00 2019-07-07 20:36:28.000 188 33830.03 274.15 17117.17 88888.00 2019-07-07 20:36:29.000 188 33830.02 274.14 17117.17 88888.00 2019-07-07 20:36:30.000 188 33830.02 274.13 17117.19 37914.76 2019-07-07 20:36:31.000 188 33830.03 274.14 17117.22 88888.00 2019-07-07 20:36:32.000 188 33830.01 274.13 17117.19 88888.00 2019-07-07 20:36:33.000 188 33830.06 274.11 17117.17 88888.00 2019-07-07 20:36:34.000 188 33830.05 274.11 17117.19 88888.00 2019-07-07 20:36:35.000 188 33830.03 274.10 17117.19 37914.88 2019-07-07 20:36:36.000 188 33830.01 274.15 17117.19 88888.00 2019-07-07 20:36:37.000 188 33830.02 274.15 17117.19 88888.00 2019-07-07 20:36:38.000 188 33830.05 274.11 17117.19 88888.00 2019-07-07 20:36:39.000 188 33830.01 274.12 17117.24 88888.00 2019-07-07 20:36:40.000 188 33830.02 274.15 17117.22 37914.94 2019-07-07 20:36:41.000 188 33830.03 274.16 17117.19 88888.00 2019-07-07 20:36:42.000 188 33830.02 274.14 17117.19 88888.00 2019-07-07 20:36:43.000 188 33830.02 274.17 17117.15 88888.00 2019-07-07 20:36:44.000 188 33830.02 274.16 17117.19 88888.00 2019-07-07 20:36:45.000 188 33829.98 274.15 17117.22 37914.92 2019-07-07 20:36:46.000 188 33830.00 274.18 17117.22 88888.00 2019-07-07 20:36:47.000 188 33830.01 274.17 17117.26 88888.00 2019-07-07 20:36:48.000 188 33830.00 274.18 17117.19 88888.00 2019-07-07 20:36:49.000 188 33830.01 274.17 17117.15 88888.00 2019-07-07 20:36:50.000 188 33830.00 274.13 17117.17 37914.94 2019-07-07 20:36:51.000 188 33829.98 274.15 17117.19 88888.00 2019-07-07 20:36:52.000 188 33830.03 274.13 17117.22 88888.00 2019-07-07 20:36:53.000 188 33830.03 274.14 17117.17 88888.00 2019-07-07 20:36:54.000 188 33830.01 274.12 17117.17 88888.00 2019-07-07 20:36:55.000 188 33830.04 274.13 17117.17 37914.86 2019-07-07 20:36:56.000 188 33830.05 274.16 17117.19 88888.00 2019-07-07 20:36:57.000 188 33830.01 274.14 17117.17 88888.00 2019-07-07 20:36:58.000 188 33830.01 274.13 17117.17 88888.00 2019-07-07 20:36:59.000 188 33830.03 274.13 17117.17 88888.00 2019-07-07 20:37:00.000 188 33830.03 274.08 17117.15 37914.87 2019-07-07 20:37:01.000 188 33830.05 274.08 17117.15 88888.00 2019-07-07 20:37:02.000 188 33830.04 274.12 17117.12 88888.00 2019-07-07 20:37:03.000 188 33829.99 274.17 17117.13 88888.00 2019-07-07 20:37:04.000 188 33830.00 274.15 17117.12 88888.00 2019-07-07 20:37:05.000 188 33830.05 274.13 17117.13 37914.98 2019-07-07 20:37:06.000 188 33830.06 274.13 17117.19 88888.00 2019-07-07 20:37:07.000 188 33830.11 274.10 17117.21 88888.00 2019-07-07 20:37:08.000 188 33830.14 274.14 17117.22 88888.00 2019-07-07 20:37:09.000 188 33830.14 274.17 17117.21 88888.00 2019-07-07 20:37:10.000 188 33830.13 274.19 17117.21 37914.92 2019-07-07 20:37:11.000 188 33830.13 274.20 17117.22 88888.00 2019-07-07 20:37:12.000 188 33830.11 274.18 17117.22 88888.00 2019-07-07 20:37:13.000 188 33830.09 274.17 17117.24 88888.00 2019-07-07 20:37:14.000 188 33830.05 274.20 17117.24 88888.00 2019-07-07 20:37:15.000 188 33830.05 274.18 17117.17 37914.97 2019-07-07 20:37:16.000 188 33830.07 274.19 17117.15 88888.00 2019-07-07 20:37:17.000 188 33830.03 274.17 17117.19 88888.00 2019-07-07 20:37:18.000 188 33830.06 274.15 17117.21 88888.00 2019-07-07 20:37:19.000 188 33830.12 274.14 17117.22 88888.00 2019-07-07 20:37:20.000 188 33830.10 274.16 17117.24 37914.87 2019-07-07 20:37:21.000 188 33830.15 274.17 17117.28 88888.00 2019-07-07 20:37:22.000 188 33830.15 274.15 17117.26 88888.00 2019-07-07 20:37:23.000 188 33830.16 274.16 17117.24 88888.00 2019-07-07 20:37:24.000 188 33830.17 274.17 17117.24 88888.00 2019-07-07 20:37:25.000 188 33830.15 274.17 17117.19 37915.05 2019-07-07 20:37:26.000 188 33830.14 274.19 17117.17 88888.00 2019-07-07 20:37:27.000 188 33830.14 274.21 17117.15 88888.00 2019-07-07 20:37:28.000 188 33830.14 274.17 17117.17 88888.00 2019-07-07 20:37:29.000 188 33830.14 274.19 17117.15 88888.00 2019-07-07 20:37:30.000 188 33830.13 274.19 17117.15 37914.93 2019-07-07 20:37:31.000 188 33830.16 274.18 17117.17 88888.00 2019-07-07 20:37:32.000 188 33830.20 274.19 17117.17 88888.00 2019-07-07 20:37:33.000 188 33830.18 274.21 17117.17 88888.00 2019-07-07 20:37:34.000 188 33830.21 274.24 17117.24 88888.00 2019-07-07 20:37:35.000 188 33830.20 274.21 17117.26 37915.05 2019-07-07 20:37:36.000 188 33830.20 274.20 17117.19 88888.00 2019-07-07 20:37:37.000 188 33830.21 274.20 17117.17 88888.00 2019-07-07 20:37:38.000 188 33830.20 274.20 17117.17 88888.00 2019-07-07 20:37:39.000 188 33830.23 274.20 17117.15 88888.00 2019-07-07 20:37:40.000 188 33830.22 274.22 17117.17 37915.08 2019-07-07 20:37:41.000 188 33830.24 274.21 17117.17 88888.00 2019-07-07 20:37:42.000 188 33830.21 274.19 17117.13 88888.00 2019-07-07 20:37:43.000 188 33830.25 274.20 17117.13 88888.00 2019-07-07 20:37:44.000 188 33830.26 274.15 17117.15 88888.00 2019-07-07 20:37:45.000 188 33830.29 274.15 17117.13 37914.98 2019-07-07 20:37:46.000 188 33830.29 274.17 17117.13 88888.00 2019-07-07 20:37:47.000 188 33830.26 274.15 17117.13 88888.00 2019-07-07 20:37:48.000 188 33830.26 274.17 17117.19 88888.00 2019-07-07 20:37:49.000 188 33830.25 274.17 17117.19 88888.00 2019-07-07 20:37:50.000 188 33830.28 274.14 17117.19 37915.08 2019-07-07 20:37:51.000 188 33830.30 274.15 17117.17 88888.00 2019-07-07 20:37:52.000 188 33830.30 274.16 17117.17 88888.00 2019-07-07 20:37:53.000 188 33830.29 274.16 17117.17 88888.00 2019-07-07 20:37:54.000 188 33830.27 274.15 17117.19 88888.00 2019-07-07 20:37:55.000 188 33830.26 274.16 17117.15 37915.12 2019-07-07 20:37:56.000 188 33830.24 274.12 17117.17 88888.00 2019-07-07 20:37:57.000 188 33830.29 274.10 17117.13 88888.00 2019-07-07 20:37:58.000 188 33830.29 274.07 17117.15 88888.00 2019-07-07 20:37:59.000 188 33830.31 274.07 17117.13 88888.00 2019-07-07 20:38:00.000 188 33830.32 274.07 17117.12 37915.05 2019-07-07 20:38:01.000 188 33830.33 274.12 17117.15 88888.00 2019-07-07 20:38:02.000 188 33830.33 274.08 17117.17 88888.00 2019-07-07 20:38:03.000 188 33830.37 274.05 17117.19 88888.00 2019-07-07 20:38:04.000 188 33830.33 274.09 17117.21 88888.00 2019-07-07 20:38:05.000 188 33830.33 274.09 17117.22 37915.16 2019-07-07 20:38:06.000 188 33830.36 274.11 17117.21 88888.00 2019-07-07 20:38:07.000 188 33830.35 274.05 17117.19 88888.00 2019-07-07 20:38:08.000 188 33830.36 274.04 17117.19 88888.00 2019-07-07 20:38:09.000 188 33830.33 274.02 17117.13 88888.00 2019-07-07 20:38:10.000 188 33830.34 274.02 17117.13 37915.12 2019-07-07 20:38:11.000 188 33830.35 273.99 17117.17 88888.00 2019-07-07 20:38:12.000 188 33830.41 273.98 17117.17 88888.00 2019-07-07 20:38:13.000 188 33830.38 273.97 17117.17 88888.00 2019-07-07 20:38:14.000 188 33830.37 273.99 17117.12 88888.00 2019-07-07 20:38:15.000 188 33830.38 274.03 17117.15 37915.19 2019-07-07 20:38:16.000 188 33830.37 274.01 17117.17 88888.00 2019-07-07 20:38:17.000 188 33830.38 274.02 17117.15 88888.00 2019-07-07 20:38:18.000 188 33830.36 274.04 17117.12 88888.00 2019-07-07 20:38:19.000 188 33830.36 274.06 17117.15 88888.00 2019-07-07 20:38:20.000 188 33830.41 274.03 17117.13 37915.22 2019-07-07 20:38:21.000 188 33830.46 274.01 17117.13 88888.00 2019-07-07 20:38:22.000 188 33830.40 273.99 17117.10 88888.00 2019-07-07 20:38:23.000 188 33830.43 273.95 17117.10 88888.00 2019-07-07 20:38:24.000 188 33830.46 274.00 17117.10 88888.00 2019-07-07 20:38:25.000 188 33830.45 274.04 17117.08 37915.21 2019-07-07 20:38:26.000 188 33830.43 274.03 17117.10 88888.00 2019-07-07 20:38:27.000 188 33830.45 274.02 17117.15 88888.00 2019-07-07 20:38:28.000 188 33830.47 274.02 17117.15 88888.00 2019-07-07 20:38:29.000 188 33830.49 273.98 17117.13 88888.00 2019-07-07 20:38:30.000 188 33830.48 274.00 17117.17 37915.25 2019-07-07 20:38:31.000 188 33830.44 274.02 17117.17 88888.00 2019-07-07 20:38:32.000 188 33830.46 274.01 17117.19 88888.00 2019-07-07 20:38:33.000 188 33830.48 274.02 17117.12 88888.00 2019-07-07 20:38:34.000 188 33830.51 274.03 17117.12 88888.00 2019-07-07 20:38:35.000 188 33830.48 274.03 17117.10 37915.21 2019-07-07 20:38:36.000 188 33830.49 274.01 17117.12 88888.00 2019-07-07 20:38:37.000 188 33830.58 274.01 17117.12 88888.00 2019-07-07 20:38:38.000 188 33830.59 273.99 17117.12 88888.00 2019-07-07 20:38:39.000 188 33830.55 274.01 17117.08 88888.00 2019-07-07 20:38:40.000 188 33830.58 274.05 17117.10 37915.26 2019-07-07 20:38:41.000 188 33830.60 274.03 17117.10 88888.00 2019-07-07 20:38:42.000 188 33830.62 274.00 17117.13 88888.00 2019-07-07 20:38:43.000 188 33830.62 273.99 17117.13 88888.00 2019-07-07 20:38:44.000 188 33830.63 273.97 17117.12 88888.00 2019-07-07 20:38:45.000 188 33830.62 274.01 17117.10 37915.35 2019-07-07 20:38:46.000 188 33830.60 274.06 17117.08 88888.00 2019-07-07 20:38:47.000 188 33830.62 274.02 17117.12 88888.00 2019-07-07 20:38:48.000 188 33830.65 274.04 17117.13 88888.00 2019-07-07 20:38:49.000 188 33830.64 274.03 17117.15 88888.00 2019-07-07 20:38:50.000 188 33830.70 274.07 17117.15 37915.39 2019-07-07 20:38:51.000 188 33830.71 274.08 17117.08 88888.00 2019-07-07 20:38:52.000 188 33830.71 274.05 17117.06 88888.00 2019-07-07 20:38:53.000 188 33830.76 274.03 17117.08 88888.00 2019-07-07 20:38:54.000 188 33830.74 274.01 17117.06 88888.00 2019-07-07 20:38:55.000 188 33830.77 274.01 17117.06 37915.44 2019-07-07 20:38:56.000 188 33830.80 274.02 17117.10 88888.00 2019-07-07 20:38:57.000 188 33830.79 274.02 17117.13 88888.00 2019-07-07 20:38:58.000 188 33830.83 274.08 17117.10 88888.00 2019-07-07 20:38:59.000 188 33830.85 274.10 17117.08 88888.00 2019-07-07 20:39:00.000 188 33830.83 274.11 17117.08 37915.46 2019-07-07 20:39:01.000 188 33830.89 274.12 17117.08 88888.00 2019-07-07 20:39:02.000 188 33830.89 274.10 17117.06 88888.00 2019-07-07 20:39:03.000 188 33830.93 274.08 17117.10 88888.00 2019-07-07 20:39:04.000 188 33830.92 274.10 17117.10 88888.00 2019-07-07 20:39:05.000 188 33830.86 274.11 17117.13 37915.53 2019-07-07 20:39:06.000 188 33830.83 274.11 17117.19 88888.00 2019-07-07 20:39:07.000 188 33830.88 274.11 17117.19 88888.00 2019-07-07 20:39:08.000 188 33830.90 274.08 17117.13 88888.00 2019-07-07 20:39:09.000 188 33830.90 274.06 17117.12 88888.00 2019-07-07 20:39:10.000 188 33830.89 274.08 17117.12 37915.50 2019-07-07 20:39:11.000 188 33830.87 274.11 17117.10 88888.00 2019-07-07 20:39:12.000 188 33830.89 274.11 17117.13 88888.00 2019-07-07 20:39:13.000 188 33830.94 274.11 17117.21 88888.00 2019-07-07 20:39:14.000 188 33830.95 274.09 17117.19 88888.00 2019-07-07 20:39:15.000 188 33830.96 274.11 17117.15 37915.65 2019-07-07 20:39:16.000 188 33830.96 274.11 17117.12 88888.00 2019-07-07 20:39:17.000 188 33831.00 274.10 17117.12 88888.00 2019-07-07 20:39:18.000 188 33831.03 274.13 17117.08 88888.00 2019-07-07 20:39:19.000 188 33831.02 274.16 17117.12 88888.00 2019-07-07 20:39:20.000 188 33831.00 274.14 17117.10 37915.68 2019-07-07 20:39:21.000 188 33831.03 274.07 17117.13 88888.00 2019-07-07 20:39:22.000 188 33830.99 274.06 17117.12 88888.00 2019-07-07 20:39:23.000 188 33831.03 274.13 17117.12 88888.00 2019-07-07 20:39:24.000 188 33831.04 274.12 17117.13 88888.00 2019-07-07 20:39:25.000 188 33831.06 274.10 17117.12 37915.72 2019-07-07 20:39:26.000 188 33831.07 274.13 17117.17 88888.00 2019-07-07 20:39:27.000 188 33831.05 274.15 17117.13 88888.00 2019-07-07 20:39:28.000 188 33831.04 274.14 17117.13 88888.00 2019-07-07 20:39:29.000 188 33831.08 274.16 17117.15 88888.00 2019-07-07 20:39:30.000 188 33831.10 274.14 17117.15 37915.81 2019-07-07 20:39:31.000 188 33831.11 274.15 17117.17 88888.00 2019-07-07 20:39:32.000 188 33831.14 274.13 17117.15 88888.00 2019-07-07 20:39:33.000 188 33831.12 274.14 17117.19 88888.00 2019-07-07 20:39:34.000 188 33831.16 274.12 17117.19 88888.00 2019-07-07 20:39:35.000 188 33831.19 274.09 17117.15 37915.73 2019-07-07 20:39:36.000 188 33831.14 274.09 17117.17 88888.00 2019-07-07 20:39:37.000 188 33831.14 274.07 17117.17 88888.00 2019-07-07 20:39:38.000 188 33831.14 274.09 17117.15 88888.00 2019-07-07 20:39:39.000 188 33831.16 274.10 17117.12 88888.00 2019-07-07 20:39:40.000 188 33831.22 274.12 17117.12 37915.86 2019-07-07 20:39:41.000 188 33831.19 274.11 17117.10 88888.00 2019-07-07 20:39:42.000 188 33831.16 274.07 17117.12 88888.00 2019-07-07 20:39:43.000 188 33831.15 274.04 17117.15 88888.00 2019-07-07 20:39:44.000 188 33831.12 274.02 17117.10 88888.00 2019-07-07 20:39:45.000 188 33831.12 274.02 17117.10 37915.81 2019-07-07 20:39:46.000 188 33831.11 274.02 17117.13 88888.00 2019-07-07 20:39:47.000 188 33831.12 273.99 17117.15 88888.00 2019-07-07 20:39:48.000 188 33831.14 274.02 17117.13 88888.00 2019-07-07 20:39:49.000 188 33831.18 274.07 17117.12 88888.00 2019-07-07 20:39:50.000 188 33831.18 274.10 17117.12 37915.91 2019-07-07 20:39:51.000 188 33831.21 274.12 17117.10 88888.00 2019-07-07 20:39:52.000 188 33831.24 274.12 17117.12 88888.00 2019-07-07 20:39:53.000 188 33831.29 274.11 17117.12 88888.00 2019-07-07 20:39:54.000 188 33831.25 274.09 17117.12 88888.00 2019-07-07 20:39:55.000 188 33831.24 274.10 17117.10 37915.82 2019-07-07 20:39:56.000 188 33831.23 274.06 17117.08 88888.00 2019-07-07 20:39:57.000 188 33831.27 274.04 17117.12 88888.00 2019-07-07 20:39:58.000 188 33831.25 274.07 17117.10 88888.00 2019-07-07 20:39:59.000 188 33831.23 274.10 17117.13 88888.00 2019-07-07 20:40:00.000 188 33831.29 274.09 17117.12 37915.99 2019-07-07 20:40:01.000 188 33831.29 274.11 17117.08 88888.00 2019-07-07 20:40:02.000 188 33831.32 274.10 17117.12 88888.00 2019-07-07 20:40:03.000 188 33831.36 274.10 17117.10 88888.00 2019-07-07 20:40:04.000 188 33831.34 274.08 17117.10 88888.00 2019-07-07 20:40:05.000 188 33831.38 274.08 17117.10 37915.93 2019-07-07 20:40:06.000 188 33831.34 274.10 17117.10 88888.00 2019-07-07 20:40:07.000 188 33831.34 274.08 17117.10 88888.00 2019-07-07 20:40:08.000 188 33831.31 274.08 17117.12 88888.00 2019-07-07 20:40:09.000 188 33831.34 274.08 17117.10 88888.00 2019-07-07 20:40:10.000 188 33831.37 274.05 17117.08 37915.97 2019-07-07 20:40:11.000 188 33831.34 274.09 17117.08 88888.00 2019-07-07 20:40:12.000 188 33831.33 274.07 17117.08 88888.00 2019-07-07 20:40:13.000 188 33831.36 274.08 17117.06 88888.00 2019-07-07 20:40:14.000 188 33831.36 274.08 17117.03 88888.00 2019-07-07 20:40:15.000 188 33831.38 274.06 17117.05 37916.07 2019-07-07 20:40:16.000 188 33831.39 274.04 17117.08 88888.00 2019-07-07 20:40:17.000 188 33831.38 274.05 17117.08 88888.00 2019-07-07 20:40:18.000 188 33831.41 274.05 17117.06 88888.00 2019-07-07 20:40:19.000 188 33831.44 274.06 17117.03 88888.00 2019-07-07 20:40:20.000 188 33831.45 274.06 17117.05 37916.01 2019-07-07 20:40:21.000 188 33831.43 274.09 17117.10 88888.00 2019-07-07 20:40:22.000 188 33831.41 274.09 17117.08 88888.00 2019-07-07 20:40:23.000 188 33831.41 274.07 17117.10 88888.00 2019-07-07 20:40:24.000 188 33831.40 274.03 17117.06 88888.00 2019-07-07 20:40:25.000 188 33831.42 274.00 17117.06 37916.07 2019-07-07 20:40:26.000 188 33831.40 273.98 17117.05 88888.00 2019-07-07 20:40:27.000 188 33831.38 273.97 17117.10 88888.00 2019-07-07 20:40:28.000 188 33831.40 273.99 17117.06 88888.00 2019-07-07 20:40:29.000 188 33831.44 274.00 17117.05 88888.00 2019-07-07 20:40:30.000 188 33831.46 274.00 17116.99 37916.12 2019-07-07 20:40:31.000 188 33831.46 274.01 17117.01 88888.00 2019-07-07 20:40:32.000 188 33831.47 274.03 17117.05 88888.00 2019-07-07 20:40:33.000 188 33831.48 274.02 17117.06 88888.00 2019-07-07 20:40:34.000 188 33831.48 273.98 17117.06 88888.00 2019-07-07 20:40:35.000 188 33831.51 273.97 17117.08 37916.10 2019-07-07 20:40:36.000 188 33831.46 274.00 17117.03 88888.00 2019-07-07 20:40:37.000 188 33831.44 274.03 17117.05 88888.00 2019-07-07 20:40:38.000 188 33831.44 273.99 17117.06 88888.00 2019-07-07 20:40:39.000 188 33831.50 273.99 17117.10 88888.00 2019-07-07 20:40:40.000 188 33831.51 274.00 17117.06 37916.10 2019-07-07 20:40:41.000 188 33831.50 273.98 17117.05 88888.00 2019-07-07 20:40:42.000 188 33831.48 274.00 17117.01 88888.00 2019-07-07 20:40:43.000 188 33831.47 274.01 17117.01 88888.00 2019-07-07 20:40:44.000 188 33831.49 274.00 17116.99 88888.00 2019-07-07 20:40:45.000 188 33831.49 274.02 17117.06 37916.08 2019-07-07 20:40:46.000 188 33831.49 274.01 17117.12 88888.00 2019-07-07 20:40:47.000 188 33831.50 274.00 17117.10 88888.00 2019-07-07 20:40:48.000 188 33831.49 273.96 17117.10 88888.00 2019-07-07 20:40:49.000 188 33831.49 274.00 17117.13 88888.00 2019-07-07 20:40:50.000 188 33831.52 274.05 17117.13 37916.15 2019-07-07 20:40:51.000 188 33831.50 274.04 17117.12 88888.00 2019-07-07 20:40:52.000 188 33831.49 274.03 17117.12 88888.00 2019-07-07 20:40:53.000 188 33831.48 274.03 17117.10 88888.00 2019-07-07 20:40:54.000 188 33831.48 274.06 17117.13 88888.00 2019-07-07 20:40:55.000 188 33831.52 274.08 17117.19 37916.19 2019-07-07 20:40:56.000 188 33831.50 274.04 17117.15 88888.00 2019-07-07 20:40:57.000 188 33831.52 274.02 17117.12 88888.00 2019-07-07 20:40:58.000 188 33831.57 274.01 17117.10 88888.00 2019-07-07 20:40:59.000 188 33831.59 273.99 17117.12 88888.00 2019-07-07 20:41:00.000 188 33831.59 273.98 17117.12 37916.21 2019-07-07 20:41:01.000 188 33831.54 273.98 17117.15 88888.00 2019-07-07 20:41:02.000 188 33831.49 273.96 17117.15 88888.00 2019-07-07 20:41:03.000 188 33831.45 273.96 17117.15 88888.00 2019-07-07 20:41:04.000 188 33831.48 274.00 17117.15 88888.00 2019-07-07 20:41:05.000 188 33831.52 273.96 17117.17 37916.08 2019-07-07 20:41:06.000 188 33831.50 273.96 17117.12 88888.00 2019-07-07 20:41:07.000 188 33831.51 274.00 17117.12 88888.00 2019-07-07 20:41:08.000 188 33831.49 274.01 17117.10 88888.00 2019-07-07 20:41:09.000 188 33831.54 274.03 17117.12 88888.00 2019-07-07 20:41:10.000 188 33831.55 274.07 17117.12 37916.22 2019-07-07 20:41:11.000 188 33831.53 274.08 17117.10 88888.00 2019-07-07 20:41:12.000 188 33831.50 274.06 17117.10 88888.00 2019-07-07 20:41:13.000 188 33831.49 274.10 17117.13 88888.00 2019-07-07 20:41:14.000 188 33831.54 274.09 17117.15 88888.00 2019-07-07 20:41:15.000 188 33831.51 274.02 17117.12 37916.28 2019-07-07 20:41:16.000 188 33831.49 274.04 17117.13 88888.00 2019-07-07 20:41:17.000 188 33831.49 274.05 17117.13 88888.00 2019-07-07 20:41:18.000 188 33831.54 274.06 17117.13 88888.00 2019-07-07 20:41:19.000 188 33831.55 274.06 17117.13 88888.00 2019-07-07 20:41:20.000 188 33831.59 274.05 17117.10 37916.17 2019-07-07 20:41:21.000 188 33831.57 274.04 17117.12 88888.00 2019-07-07 20:41:22.000 188 33831.51 274.08 17117.12 88888.00 2019-07-07 20:41:23.000 188 33831.52 274.07 17117.15 88888.00 2019-07-07 20:41:24.000 188 33831.55 274.07 17117.13 88888.00 2019-07-07 20:41:25.000 188 33831.56 274.07 17117.10 37916.23 2019-07-07 20:41:26.000 188 33831.55 274.09 17117.12 88888.00 2019-07-07 20:41:27.000 188 33831.52 274.06 17117.12 88888.00 2019-07-07 20:41:28.000 188 33831.51 274.06 17117.13 88888.00 2019-07-07 20:41:29.000 188 33831.50 274.13 17117.13 88888.00 2019-07-07 20:41:30.000 188 33831.51 274.13 17117.10 37916.16 2019-07-07 20:41:31.000 188 33831.54 274.10 17117.10 88888.00 2019-07-07 20:41:32.000 188 33831.53 274.09 17117.12 88888.00 2019-07-07 20:41:33.000 188 33831.50 274.07 17117.13 88888.00 2019-07-07 20:41:34.000 188 33831.49 274.06 17117.10 88888.00 2019-07-07 20:41:35.000 188 33831.51 274.07 17117.12 37916.15 2019-07-07 20:41:36.000 188 33831.49 274.06 17117.10 88888.00 2019-07-07 20:41:37.000 188 33831.53 274.02 17117.12 88888.00 2019-07-07 20:41:38.000 188 33831.52 274.04 17117.12 88888.00 2019-07-07 20:41:39.000 188 33831.54 274.14 17117.12 88888.00 2019-07-07 20:41:40.000 188 33831.54 274.16 17117.13 37916.14 2019-07-07 20:41:41.000 188 33831.54 274.15 17117.10 88888.00 2019-07-07 20:41:42.000 188 33831.55 274.11 17117.12 88888.00 2019-07-07 20:41:43.000 188 33831.49 274.12 17117.12 88888.00 2019-07-07 20:41:44.000 188 33831.47 274.16 17117.13 88888.00 2019-07-07 20:41:45.000 188 33831.49 274.12 17117.10 37916.07 2019-07-07 20:41:46.000 188 33831.50 274.13 17117.08 88888.00 2019-07-07 20:41:47.000 188 33831.54 274.16 17117.08 88888.00 2019-07-07 20:41:48.000 188 33831.53 274.14 17117.08 88888.00 2019-07-07 20:41:49.000 188 33831.52 274.17 17117.08 88888.00 2019-07-07 20:41:50.000 188 33831.51 274.22 17117.12 37916.23 2019-07-07 20:41:51.000 188 33831.49 274.20 17117.12 88888.00 2019-07-07 20:41:52.000 188 33831.50 274.15 17117.12 88888.00 2019-07-07 20:41:53.000 188 33831.50 274.16 17117.17 88888.00 2019-07-07 20:41:54.000 188 33831.50 274.16 17117.15 88888.00 2019-07-07 20:41:55.000 188 33831.49 274.17 17117.17 37916.06 2019-07-07 20:41:56.000 188 33831.53 274.18 17117.19 88888.00 2019-07-07 20:41:57.000 188 33831.53 274.16 17117.15 88888.00 2019-07-07 20:41:58.000 188 33831.52 274.19 17117.17 88888.00 2019-07-07 20:41:59.000 188 33831.49 274.22 17117.15 88888.00 2019-07-07 20:42:00.000 188 33831.48 274.19 17117.13 37916.14 2019-07-07 20:42:01.000 188 33831.47 274.19 17117.13 88888.00 2019-07-07 20:42:02.000 188 33831.45 274.20 17117.15 88888.00 2019-07-07 20:42:03.000 188 33831.48 274.24 17117.15 88888.00 2019-07-07 20:42:04.000 188 33831.53 274.23 17117.15 88888.00 2019-07-07 20:42:05.000 188 33831.55 274.22 17117.12 37916.18 2019-07-07 20:42:06.000 188 33831.53 274.22 17117.10 88888.00 2019-07-07 20:42:07.000 188 33831.52 274.19 17117.12 88888.00 2019-07-07 20:42:08.000 188 33831.52 274.19 17117.13 88888.00 2019-07-07 20:42:09.000 188 33831.48 274.22 17117.17 88888.00 2019-07-07 20:42:10.000 188 33831.48 274.22 17117.19 37916.11 2019-07-07 20:42:11.000 188 33831.46 274.20 17117.17 88888.00 2019-07-07 20:42:12.000 188 33831.46 274.16 17117.13 88888.00 2019-07-07 20:42:13.000 188 33831.45 274.15 17117.15 88888.00 2019-07-07 20:42:14.000 188 33831.47 274.16 17117.13 88888.00 2019-07-07 20:42:15.000 188 33831.49 274.17 17117.13 37916.16 2019-07-07 20:42:16.000 188 33831.48 274.15 17117.15 88888.00 2019-07-07 20:42:17.000 188 33831.44 274.18 17117.13 88888.00 2019-07-07 20:42:18.000 188 33831.45 274.21 17117.13 88888.00 2019-07-07 20:42:19.000 188 33831.44 274.21 17117.13 88888.00 2019-07-07 20:42:20.000 188 33831.42 274.19 17117.13 37916.17 2019-07-07 20:42:21.000 188 33831.44 274.22 17117.17 88888.00 2019-07-07 20:42:22.000 188 33831.41 274.24 17117.24 88888.00 2019-07-07 20:42:23.000 188 33831.42 274.25 17117.28 88888.00 2019-07-07 20:42:24.000 188 33831.43 274.27 17117.24 88888.00 2019-07-07 20:42:25.000 188 33831.44 274.28 17117.22 37916.17 2019-07-07 20:42:26.000 188 33831.43 274.27 17117.24 88888.00 2019-07-07 20:42:27.000 188 33831.48 274.28 17117.22 88888.00 2019-07-07 20:42:28.000 188 33831.48 274.28 17117.19 88888.00 2019-07-07 20:42:29.000 188 33831.43 274.28 17117.19 88888.00 2019-07-07 20:42:30.000 188 33831.40 274.23 17117.19 37916.08 2019-07-07 20:42:31.000 188 33831.41 274.21 17117.17 88888.00 2019-07-07 20:42:32.000 188 33831.42 274.22 17117.15 88888.00 2019-07-07 20:42:33.000 188 33831.38 274.25 17117.19 88888.00 2019-07-07 20:42:34.000 188 33831.40 274.25 17117.19 88888.00 2019-07-07 20:42:35.000 188 33831.41 274.32 17117.22 37916.14 2019-07-07 20:42:36.000 188 33831.41 274.29 17117.22 88888.00 2019-07-07 20:42:37.000 188 33831.39 274.27 17117.19 88888.00 2019-07-07 20:42:38.000 188 33831.39 274.25 17117.22 88888.00 2019-07-07 20:42:39.000 188 33831.43 274.29 17117.17 88888.00 2019-07-07 20:42:40.000 188 33831.45 274.31 17117.15 37916.12 2019-07-07 20:42:41.000 188 33831.44 274.29 17117.15 88888.00 2019-07-07 20:42:42.000 188 33831.45 274.28 17117.15 88888.00 2019-07-07 20:42:43.000 188 33831.43 274.31 17117.17 88888.00 2019-07-07 20:42:44.000 188 33831.46 274.30 17117.17 88888.00 2019-07-07 20:42:45.000 188 33831.46 274.32 17117.12 37916.12 2019-07-07 20:42:46.000 188 33831.50 274.37 17117.15 88888.00 2019-07-07 20:42:47.000 188 33831.50 274.42 17117.15 88888.00 2019-07-07 20:42:48.000 188 33831.47 274.42 17117.19 88888.00 2019-07-07 20:42:49.000 188 33831.47 274.43 17117.22 88888.00 2019-07-07 20:42:50.000 188 33831.47 274.41 17117.19 37916.19 2019-07-07 20:42:51.000 188 33831.44 274.39 17117.19 88888.00 2019-07-07 20:42:52.000 188 33831.44 274.40 17117.17 88888.00 2019-07-07 20:42:53.000 188 33831.43 274.42 17117.12 88888.00 2019-07-07 20:42:54.000 188 33831.45 274.43 17117.17 88888.00 2019-07-07 20:42:55.000 188 33831.40 274.43 17117.19 37916.10 2019-07-07 20:42:56.000 188 33831.39 274.41 17117.17 88888.00 2019-07-07 20:42:57.000 188 33831.41 274.42 17117.17 88888.00 2019-07-07 20:42:58.000 188 33831.41 274.47 17117.15 88888.00 2019-07-07 20:42:59.000 188 33831.41 274.46 17117.17 88888.00 2019-07-07 20:43:00.000 188 33831.42 274.43 17117.21 37916.11 2019-07-07 20:43:01.000 188 33831.41 274.45 17117.17 88888.00 2019-07-07 20:43:02.000 188 33831.42 274.43 17117.15 88888.00 2019-07-07 20:43:03.000 188 33831.43 274.44 17117.17 88888.00 2019-07-07 20:43:04.000 188 33831.42 274.46 17117.15 88888.00 2019-07-07 20:43:05.000 188 33831.43 274.47 17117.17 37916.18 2019-07-07 20:43:06.000 188 33831.43 274.45 17117.19 88888.00 2019-07-07 20:43:07.000 188 33831.43 274.49 17117.17 88888.00 2019-07-07 20:43:08.000 188 33831.41 274.54 17117.17 88888.00 2019-07-07 20:43:09.000 188 33831.41 274.53 17117.17 88888.00 2019-07-07 20:43:10.000 188 33831.39 274.51 17117.15 37916.12 2019-07-07 20:43:11.000 188 33831.35 274.50 17117.17 88888.00 2019-07-07 20:43:12.000 188 33831.39 274.51 17117.15 88888.00 2019-07-07 20:43:13.000 188 33831.42 274.49 17117.15 88888.00 2019-07-07 20:43:14.000 188 33831.42 274.53 17117.17 88888.00 2019-07-07 20:43:15.000 188 33831.41 274.52 17117.15 37916.07 2019-07-07 20:43:16.000 188 33831.40 274.56 17117.13 88888.00 2019-07-07 20:43:17.000 188 33831.37 274.56 17117.12 88888.00 2019-07-07 20:43:18.000 188 33831.36 274.56 17117.17 88888.00 2019-07-07 20:43:19.000 188 33831.36 274.56 17117.19 88888.00 2019-07-07 20:43:20.000 188 33831.37 274.58 17117.19 37916.08 2019-07-07 20:43:21.000 188 33831.40 274.57 17117.19 88888.00 2019-07-07 20:43:22.000 188 33831.35 274.54 17117.22 88888.00 2019-07-07 20:43:23.000 188 33831.31 274.58 17117.21 88888.00 2019-07-07 20:43:24.000 188 33831.33 274.55 17117.19 88888.00 2019-07-07 20:43:25.000 188 33831.31 274.55 17117.17 37916.00 2019-07-07 20:43:26.000 188 33831.31 274.54 17117.19 88888.00 2019-07-07 20:43:27.000 188 33831.32 274.56 17117.15 88888.00 2019-07-07 20:43:28.000 188 33831.32 274.59 17117.17 88888.00 2019-07-07 20:43:29.000 188 33831.31 274.59 17117.19 88888.00 2019-07-07 20:43:30.000 188 33831.30 274.62 17117.17 37916.01 2019-07-07 20:43:31.000 188 33831.31 274.60 17117.17 88888.00 2019-07-07 20:43:32.000 188 33831.27 274.57 17117.13 88888.00 2019-07-07 20:43:33.000 188 33831.24 274.59 17117.12 88888.00 2019-07-07 20:43:34.000 188 33831.27 274.62 17117.10 88888.00 2019-07-07 20:43:35.000 188 33831.30 274.63 17117.15 37915.96 2019-07-07 20:43:36.000 188 33831.27 274.62 17117.21 88888.00 2019-07-07 20:43:37.000 188 33831.25 274.62 17117.22 88888.00 2019-07-07 20:43:38.000 188 33831.25 274.60 17117.19 88888.00 2019-07-07 20:43:39.000 188 33831.24 274.57 17117.17 88888.00 2019-07-07 20:43:40.000 188 33831.24 274.59 17117.15 37915.96 2019-07-07 20:43:41.000 188 33831.23 274.59 17117.15 88888.00 2019-07-07 20:43:42.000 188 33831.22 274.59 17117.19 88888.00 2019-07-07 20:43:43.000 188 33831.20 274.58 17117.22 88888.00 2019-07-07 20:43:44.000 188 33831.22 274.59 17117.24 88888.00 2019-07-07 20:43:45.000 188 33831.22 274.61 17117.24 37916.04 2019-07-07 20:43:46.000 188 33831.20 274.56 17117.17 88888.00 2019-07-07 20:43:47.000 188 33831.17 274.58 17117.17 88888.00 2019-07-07 20:43:48.000 188 33831.16 274.59 17117.19 88888.00 2019-07-07 20:43:49.000 188 33831.16 274.55 17117.21 88888.00 2019-07-07 20:43:50.000 188 33831.15 274.57 17117.22 37915.93 2019-07-07 20:43:51.000 188 33831.17 274.60 17117.19 88888.00 2019-07-07 20:43:52.000 188 33831.19 274.62 17117.17 88888.00 2019-07-07 20:43:53.000 188 33831.21 274.65 17117.22 88888.00 2019-07-07 20:43:54.000 188 33831.15 274.67 17117.22 88888.00 2019-07-07 20:43:55.000 188 33831.13 274.65 17117.22 37915.92 2019-07-07 20:43:56.000 188 33831.07 274.65 17117.19 88888.00 2019-07-07 20:43:57.000 188 33831.11 274.67 17117.17 88888.00 2019-07-07 20:43:58.000 188 33831.13 274.64 17117.17 88888.00 2019-07-07 20:43:59.000 188 33831.14 274.63 17117.17 88888.00 2019-07-07 20:44:00.000 188 33831.12 274.63 17117.17 37915.87 2019-07-07 20:44:01.000 188 33831.10 274.64 17117.22 88888.00 2019-07-07 20:44:02.000 188 33831.14 274.68 17117.21 88888.00 2019-07-07 20:44:03.000 188 33831.15 274.68 17117.19 88888.00 2019-07-07 20:44:04.000 188 33831.11 274.67 17117.17 88888.00 2019-07-07 20:44:05.000 188 33831.08 274.68 17117.19 37915.86 2019-07-07 20:44:06.000 188 33831.05 274.66 17117.15 88888.00 2019-07-07 20:44:07.000 188 33831.06 274.63 17117.21 88888.00 2019-07-07 20:44:08.000 188 33831.06 274.67 17117.19 88888.00 2019-07-07 20:44:09.000 188 33831.06 274.66 17117.19 88888.00 2019-07-07 20:44:10.000 188 33831.05 274.65 17117.22 37915.81 2019-07-07 20:44:11.000 188 33831.02 274.68 17117.22 88888.00 2019-07-07 20:44:12.000 188 33831.03 274.69 17117.22 88888.00 2019-07-07 20:44:13.000 188 33831.05 274.69 17117.21 88888.00 2019-07-07 20:44:14.000 188 33831.06 274.72 17117.19 88888.00 2019-07-07 20:44:15.000 188 33831.12 274.70 17117.17 37915.87 2019-07-07 20:44:16.000 188 33831.12 274.71 17117.17 88888.00 2019-07-07 20:44:17.000 188 33831.11 274.72 17117.17 88888.00 2019-07-07 20:44:18.000 188 33831.07 274.70 17117.17 88888.00 2019-07-07 20:44:19.000 188 33831.07 274.71 17117.17 88888.00 2019-07-07 20:44:20.000 188 33831.10 274.72 17117.19 37915.76 2019-07-07 20:44:21.000 188 33831.10 274.76 17117.19 88888.00 2019-07-07 20:44:22.000 188 33831.09 274.76 17117.19 88888.00 2019-07-07 20:44:23.000 188 33831.08 274.75 17117.21 88888.00 2019-07-07 20:44:24.000 188 33831.06 274.69 17117.19 88888.00 2019-07-07 20:44:25.000 188 33831.07 274.73 17117.21 37915.85 2019-07-07 20:44:26.000 188 33831.05 274.77 17117.24 88888.00 2019-07-07 20:44:27.000 188 33831.01 274.76 17117.21 88888.00 2019-07-07 20:44:28.000 188 33830.99 274.76 17117.19 88888.00 2019-07-07 20:44:29.000 188 33831.00 274.75 17117.22 88888.00 2019-07-07 20:44:30.000 188 33831.00 274.79 17117.22 37915.88 2019-07-07 20:44:31.000 188 33830.99 274.80 17117.22 88888.00 2019-07-07 20:44:32.000 188 33831.01 274.77 17117.21 88888.00 2019-07-07 20:44:33.000 188 33831.03 274.79 17117.19 88888.00 2019-07-07 20:44:34.000 188 33831.00 274.80 17117.19 88888.00 2019-07-07 20:44:35.000 188 33830.99 274.78 17117.22 37915.82 2019-07-07 20:44:36.000 188 33831.03 274.78 17117.21 88888.00 2019-07-07 20:44:37.000 188 33831.06 274.84 17117.26 88888.00 2019-07-07 20:44:38.000 188 33831.04 274.88 17117.26 88888.00 2019-07-07 20:44:39.000 188 33831.01 274.82 17117.24 88888.00 2019-07-07 20:44:40.000 188 33830.98 274.79 17117.19 37915.75 2019-07-07 20:44:41.000 188 33831.00 274.84 17117.19 88888.00 2019-07-07 20:44:42.000 188 33831.05 274.85 17117.22 88888.00 2019-07-07 20:44:43.000 188 33831.06 274.86 17117.24 88888.00 2019-07-07 20:44:44.000 188 33831.07 274.85 17117.22 88888.00 2019-07-07 20:44:45.000 188 33831.06 274.85 17117.22 37915.76 2019-07-07 20:44:46.000 188 33831.06 274.82 17117.22 88888.00 2019-07-07 20:44:47.000 188 33831.07 274.82 17117.21 88888.00 2019-07-07 20:44:48.000 188 33831.05 274.82 17117.22 88888.00 2019-07-07 20:44:49.000 188 33831.02 274.85 17117.22 88888.00 2019-07-07 20:44:50.000 188 33831.03 274.85 17117.22 37915.81 2019-07-07 20:44:51.000 188 33831.04 274.82 17117.22 88888.00 2019-07-07 20:44:52.000 188 33831.02 274.83 17117.22 88888.00 2019-07-07 20:44:53.000 188 33831.04 274.87 17117.19 88888.00 2019-07-07 20:44:54.000 188 33831.04 274.90 17117.22 88888.00 2019-07-07 20:44:55.000 188 33831.05 274.93 17117.24 37915.79 2019-07-07 20:44:56.000 188 33831.03 274.92 17117.19 88888.00 2019-07-07 20:44:57.000 188 33831.01 274.94 17117.22 88888.00 2019-07-07 20:44:58.000 188 33830.97 274.95 17117.22 88888.00 2019-07-07 20:44:59.000 188 33830.99 274.90 17117.24 88888.00 2019-07-07 20:45:00.000 188 33830.96 274.90 17117.26 37915.74 2019-07-07 20:45:01.000 188 33830.97 274.93 17117.26 88888.00 2019-07-07 20:45:02.000 188 33830.94 274.89 17117.24 88888.00 2019-07-07 20:45:03.000 188 33830.94 274.85 17117.21 88888.00 2019-07-07 20:45:04.000 188 33830.95 274.86 17117.19 88888.00 2019-07-07 20:45:05.000 188 33830.95 274.87 17117.21 37915.69 2019-07-07 20:45:06.000 188 33830.94 274.86 17117.22 88888.00 2019-07-07 20:45:07.000 188 33830.93 274.90 17117.19 88888.00 2019-07-07 20:45:08.000 188 33830.95 274.86 17117.15 88888.00 2019-07-07 20:45:09.000 188 33830.96 274.83 17117.15 88888.00 2019-07-07 20:45:10.000 188 33830.99 274.85 17117.19 37915.73 2019-07-07 20:45:11.000 188 33830.99 274.88 17117.24 88888.00 2019-07-07 20:45:12.000 188 33830.98 274.84 17117.21 88888.00 2019-07-07 20:45:13.000 188 33830.93 274.84 17117.17 88888.00 2019-07-07 20:45:14.000 188 33830.90 274.81 17117.19 88888.00 2019-07-07 20:45:15.000 188 33830.91 274.84 17117.22 37915.74 2019-07-07 20:45:16.000 188 33830.91 274.84 17117.22 88888.00 2019-07-07 20:45:17.000 188 33830.90 274.83 17117.22 88888.00 2019-07-07 20:45:18.000 188 33830.88 274.87 17117.24 88888.00 2019-07-07 20:45:19.000 188 33830.88 274.85 17117.24 88888.00 2019-07-07 20:45:20.000 188 33830.92 274.89 17117.28 37915.78 2019-07-07 20:45:21.000 188 33830.94 274.90 17117.26 88888.00 2019-07-07 20:45:22.000 188 33830.91 274.86 17117.22 88888.00 2019-07-07 20:45:23.000 188 33830.87 274.90 17117.22 88888.00 2019-07-07 20:45:24.000 188 33830.85 274.90 17117.22 88888.00 2019-07-07 20:45:25.000 188 33830.84 274.92 17117.22 37915.65 2019-07-07 20:45:26.000 188 33830.83 274.89 17117.19 88888.00 2019-07-07 20:45:27.000 188 33830.84 274.88 17117.22 88888.00 2019-07-07 20:45:28.000 188 33830.85 274.89 17117.22 88888.00 2019-07-07 20:45:29.000 188 33830.84 274.88 17117.22 88888.00 2019-07-07 20:45:30.000 188 33830.84 274.88 17117.24 37915.73 2019-07-07 20:45:31.000 188 33830.86 274.92 17117.22 88888.00 2019-07-07 20:45:32.000 188 33830.85 274.89 17117.22 88888.00 2019-07-07 20:45:33.000 188 33830.83 274.93 17117.28 88888.00 2019-07-07 20:45:34.000 188 33830.83 274.89 17117.26 88888.00 2019-07-07 20:45:35.000 188 33830.83 274.85 17117.22 37915.62 2019-07-07 20:45:36.000 188 33830.82 274.85 17117.22 88888.00 2019-07-07 20:45:37.000 188 33830.78 274.83 17117.21 88888.00 2019-07-07 20:45:38.000 188 33830.76 274.83 17117.21 88888.00 2019-07-07 20:45:39.000 188 33830.71 274.83 17117.19 88888.00 2019-07-07 20:45:40.000 188 33830.73 274.81 17117.21 37915.60 2019-07-07 20:45:41.000 188 33830.70 274.81 17117.22 88888.00 2019-07-07 20:45:42.000 188 33830.74 274.85 17117.28 88888.00 2019-07-07 20:45:43.000 188 33830.74 274.83 17117.31 88888.00 2019-07-07 20:45:44.000 188 33830.79 274.88 17117.31 88888.00 2019-07-07 20:45:45.000 188 33830.73 274.91 17117.28 37915.55 2019-07-07 20:45:46.000 188 33830.68 274.88 17117.22 88888.00 2019-07-07 20:45:47.000 188 33830.67 274.92 17117.21 88888.00 2019-07-07 20:45:48.000 188 33830.66 274.93 17117.22 88888.00 2019-07-07 20:45:49.000 188 33830.67 274.92 17117.24 88888.00 2019-07-07 20:45:50.000 188 33830.67 274.94 17117.28 37915.56 2019-07-07 20:45:51.000 188 33830.72 274.95 17117.28 88888.00 2019-07-07 20:45:52.000 188 33830.70 274.97 17117.24 88888.00 2019-07-07 20:45:53.000 188 33830.69 274.97 17117.24 88888.00 2019-07-07 20:45:54.000 188 33830.69 274.98 17117.26 88888.00 2019-07-07 20:45:55.000 188 33830.67 274.98 17117.28 37915.51 2019-07-07 20:45:56.000 188 33830.61 275.00 17117.28 88888.00 2019-07-07 20:45:57.000 188 33830.62 274.96 17117.26 88888.00 2019-07-07 20:45:58.000 188 33830.60 274.93 17117.26 88888.00 2019-07-07 20:45:59.000 188 33830.62 274.91 17117.26 88888.00 2019-07-07 20:46:00.000 188 33830.63 274.93 17117.22 37915.48 2019-07-07 20:46:01.000 188 33830.63 274.95 17117.24 88888.00 2019-07-07 20:46:02.000 188 33830.61 274.91 17117.24 88888.00 2019-07-07 20:46:03.000 188 33830.61 274.91 17117.24 88888.00 2019-07-07 20:46:04.000 188 33830.63 274.89 17117.24 88888.00 2019-07-07 20:46:05.000 188 33830.63 274.94 17117.26 37915.47 2019-07-07 20:46:06.000 188 33830.60 274.95 17117.28 88888.00 2019-07-07 20:46:07.000 188 33830.59 274.91 17117.24 88888.00 2019-07-07 20:46:08.000 188 33830.58 274.91 17117.24 88888.00 2019-07-07 20:46:09.000 188 33830.58 274.94 17117.30 88888.00 2019-07-07 20:46:10.000 188 33830.60 274.94 17117.28 37915.39 2019-07-07 20:46:11.000 188 33830.56 274.94 17117.26 88888.00 2019-07-07 20:46:12.000 188 33830.51 274.98 17117.28 88888.00 2019-07-07 20:46:13.000 188 33830.53 274.99 17117.28 88888.00 2019-07-07 20:46:14.000 188 33830.55 274.96 17117.26 88888.00 2019-07-07 20:46:15.000 188 33830.57 274.98 17117.28 37915.38 2019-07-07 20:46:16.000 188 33830.55 274.99 17117.33 88888.00 2019-07-07 20:46:17.000 188 33830.50 274.99 17117.31 88888.00 2019-07-07 20:46:18.000 188 33830.43 274.96 17117.31 88888.00 2019-07-07 20:46:19.000 188 33830.46 274.97 17117.28 88888.00 2019-07-07 20:46:20.000 188 33830.49 275.00 17117.31 37915.38 2019-07-07 20:46:21.000 188 33830.47 275.00 17117.33 88888.00 2019-07-07 20:46:22.000 188 33830.42 274.96 17117.31 88888.00 2019-07-07 20:46:23.000 188 33830.41 275.02 17117.31 88888.00 2019-07-07 20:46:24.000 188 33830.42 275.02 17117.33 88888.00 2019-07-07 20:46:25.000 188 33830.38 275.05 17117.33 37915.29 2019-07-07 20:46:26.000 188 33830.37 275.00 17117.31 88888.00 2019-07-07 20:46:27.000 188 33830.39 275.00 17117.31 88888.00 2019-07-07 20:46:28.000 188 33830.42 275.00 17117.33 88888.00 2019-07-07 20:46:29.000 188 33830.40 275.05 17117.33 88888.00 2019-07-07 20:46:30.000 188 33830.39 275.08 17117.30 37915.31 2019-07-07 20:46:31.000 188 33830.37 275.05 17117.28 88888.00 2019-07-07 20:46:32.000 188 33830.37 275.02 17117.30 88888.00 2019-07-07 20:46:33.000 188 33830.35 275.02 17117.28 88888.00 2019-07-07 20:46:34.000 188 33830.33 275.05 17117.31 88888.00 2019-07-07 20:46:35.000 188 33830.33 275.09 17117.28 37915.29 2019-07-07 20:46:36.000 188 33830.32 275.11 17117.26 88888.00 2019-07-07 20:46:37.000 188 33830.33 275.08 17117.26 88888.00 2019-07-07 20:46:38.000 188 33830.31 275.08 17117.28 88888.00 2019-07-07 20:46:39.000 188 33830.32 275.07 17117.28 88888.00 2019-07-07 20:46:40.000 188 33830.28 275.10 17117.28 37915.19 2019-07-07 20:46:41.000 188 33830.31 275.08 17117.24 88888.00 2019-07-07 20:46:42.000 188 33830.29 275.06 17117.24 88888.00 2019-07-07 20:46:43.000 188 33830.29 275.08 17117.26 88888.00 2019-07-07 20:46:44.000 188 33830.29 275.05 17117.30 88888.00 2019-07-07 20:46:45.000 188 33830.29 275.08 17117.26 37915.12 2019-07-07 20:46:46.000 188 33830.29 275.05 17117.28 88888.00 2019-07-07 20:46:47.000 188 33830.27 275.02 17117.31 88888.00 2019-07-07 20:46:48.000 188 33830.26 275.01 17117.30 88888.00 2019-07-07 20:46:49.000 188 33830.23 275.01 17117.28 88888.00 2019-07-07 20:46:50.000 188 33830.26 275.05 17117.26 37915.14 2019-07-07 20:46:51.000 188 33830.27 275.08 17117.26 88888.00 2019-07-07 20:46:52.000 188 33830.22 275.05 17117.30 88888.00 2019-07-07 20:46:53.000 188 33830.21 275.08 17117.33 88888.00 2019-07-07 20:46:54.000 188 33830.20 275.09 17117.31 88888.00 2019-07-07 20:46:55.000 188 33830.18 275.08 17117.28 37915.01 2019-07-07 20:46:56.000 188 33830.14 275.08 17117.30 88888.00 2019-07-07 20:46:57.000 188 33830.13 275.08 17117.28 88888.00 2019-07-07 20:46:58.000 188 33830.12 275.10 17117.28 88888.00 2019-07-07 20:46:59.000 188 33830.09 275.13 17117.26 88888.00 2019-07-07 20:47:00.000 188 33830.09 275.14 17117.28 37915.03 2019-07-07 20:47:01.000 188 33830.08 275.14 17117.24 88888.00 2019-07-07 20:47:02.000 188 33830.10 275.09 17117.24 88888.00 2019-07-07 20:47:03.000 188 33830.06 275.13 17117.24 88888.00 2019-07-07 20:47:04.000 188 33830.06 275.17 17117.31 88888.00 2019-07-07 20:47:05.000 188 33830.07 275.17 17117.33 37914.92 2019-07-07 20:47:06.000 188 33830.03 275.12 17117.28 88888.00 2019-07-07 20:47:07.000 188 33830.02 275.09 17117.28 88888.00 2019-07-07 20:47:08.000 188 33830.04 275.11 17117.31 88888.00 2019-07-07 20:47:09.000 188 33830.06 275.12 17117.35 88888.00 2019-07-07 20:47:10.000 188 33830.04 275.12 17117.35 37915.01 2019-07-07 20:47:11.000 188 33830.01 275.11 17117.33 88888.00 2019-07-07 20:47:12.000 188 33829.94 275.14 17117.30 88888.00 2019-07-07 20:47:13.000 188 33829.97 275.09 17117.30 88888.00 2019-07-07 20:47:14.000 188 33830.01 275.08 17117.31 88888.00 2019-07-07 20:47:15.000 188 33830.00 275.11 17117.33 37914.99 2019-07-07 20:47:16.000 188 33829.97 275.12 17117.31 88888.00 2019-07-07 20:47:17.000 188 33829.94 275.13 17117.28 88888.00 2019-07-07 20:47:18.000 188 33829.92 275.15 17117.28 88888.00 2019-07-07 20:47:19.000 188 33829.94 275.14 17117.28 88888.00 2019-07-07 20:47:20.000 188 33829.97 275.16 17117.30 37914.89 2019-07-07 20:47:21.000 188 33829.93 275.15 17117.31 88888.00 2019-07-07 20:47:22.000 188 33829.93 275.14 17117.31 88888.00 2019-07-07 20:47:23.000 188 33829.94 275.12 17117.31 88888.00 2019-07-07 20:47:24.000 188 33829.92 275.13 17117.31 88888.00 2019-07-07 20:47:25.000 188 33829.90 275.09 17117.28 37914.80 2019-07-07 20:47:26.000 188 33829.88 275.09 17117.33 88888.00 2019-07-07 20:47:27.000 188 33829.87 275.11 17117.35 88888.00 2019-07-07 20:47:28.000 188 33829.85 275.18 17117.35 88888.00 2019-07-07 20:47:29.000 188 33829.87 275.20 17117.31 88888.00 2019-07-07 20:47:30.000 188 33829.80 275.21 17117.35 37914.81 2019-07-07 20:47:31.000 188 33829.81 275.22 17117.35 88888.00 2019-07-07 20:47:32.000 188 33829.81 275.23 17117.33 88888.00 2019-07-07 20:47:33.000 188 33829.85 275.20 17117.31 88888.00 2019-07-07 20:47:34.000 188 33829.84 275.19 17117.30 88888.00 2019-07-07 20:47:35.000 188 33829.84 275.20 17117.30 37914.72 2019-07-07 20:47:36.000 188 33829.81 275.19 17117.31 88888.00 2019-07-07 20:47:37.000 188 33829.81 275.19 17117.33 88888.00 2019-07-07 20:47:38.000 188 33829.81 275.23 17117.33 88888.00 2019-07-07 20:47:39.000 188 33829.78 275.27 17117.33 88888.00 2019-07-07 20:47:40.000 188 33829.75 275.23 17117.31 37914.73 2019-07-07 20:47:41.000 188 33829.77 275.20 17117.28 88888.00 2019-07-07 20:47:42.000 188 33829.77 275.23 17117.33 88888.00 2019-07-07 20:47:43.000 188 33829.79 275.28 17117.35 88888.00 2019-07-07 20:47:44.000 188 33829.79 275.30 17117.31 88888.00 2019-07-07 20:47:45.000 188 33829.76 275.34 17117.30 37914.76 2019-07-07 20:47:46.000 188 33829.78 275.40 17117.30 88888.00 2019-07-07 20:47:47.000 188 33829.78 275.42 17117.28 88888.00 2019-07-07 20:47:48.000 188 33829.74 275.39 17117.26 88888.00 2019-07-07 20:47:49.000 188 33829.77 275.35 17117.22 88888.00 2019-07-07 20:47:50.000 188 33829.80 275.35 17117.22 37914.76 2019-07-07 20:47:51.000 188 33829.79 275.36 17117.24 88888.00 2019-07-07 20:47:52.000 188 33829.73 275.34 17117.26 88888.00 2019-07-07 20:47:53.000 188 33829.72 275.32 17117.26 88888.00 2019-07-07 20:47:54.000 188 33829.72 275.36 17117.30 88888.00 2019-07-07 20:47:55.000 188 33829.68 275.39 17117.31 37914.73 2019-07-07 20:47:56.000 188 33829.69 275.41 17117.31 88888.00 2019-07-07 20:47:57.000 188 33829.70 275.41 17117.30 88888.00 2019-07-07 20:47:58.000 188 33829.71 275.37 17117.28 88888.00 2019-07-07 20:47:59.000 188 33829.68 275.41 17117.28 88888.00 2019-07-07 20:48:00.000 188 33829.67 275.39 17117.28 37914.66 2019-07-07 20:48:01.000 188 33829.67 275.40 17117.28 88888.00 2019-07-07 20:48:02.000 188 33829.68 275.41 17117.26 88888.00 2019-07-07 20:48:03.000 188 33829.71 275.39 17117.28 88888.00 2019-07-07 20:48:04.000 188 33829.70 275.37 17117.28 88888.00 2019-07-07 20:48:05.000 188 33829.69 275.35 17117.31 37914.65 2019-07-07 20:48:06.000 188 33829.68 275.36 17117.38 88888.00 2019-07-07 20:48:07.000 188 33829.68 275.39 17117.30 88888.00 2019-07-07 20:48:08.000 188 33829.74 275.41 17117.30 88888.00 2019-07-07 20:48:09.000 188 33829.74 275.40 17117.33 88888.00 2019-07-07 20:48:10.000 188 33829.72 275.40 17117.31 37914.58 2019-07-07 20:48:11.000 188 33829.68 275.42 17117.35 88888.00 2019-07-07 20:48:12.000 188 33829.69 275.45 17117.38 88888.00 2019-07-07 20:48:13.000 188 33829.67 275.43 17117.38 88888.00 2019-07-07 20:48:14.000 188 33829.68 275.43 17117.38 88888.00 2019-07-07 20:48:15.000 188 33829.71 275.44 17117.38 37914.58 2019-07-07 20:48:16.000 188 33829.70 275.44 17117.40 88888.00 2019-07-07 20:48:17.000 188 33829.63 275.45 17117.42 88888.00 2019-07-07 20:48:18.000 188 33829.66 275.46 17117.40 88888.00 2019-07-07 20:48:19.000 188 33829.67 275.44 17117.38 88888.00 2019-07-07 20:48:20.000 188 33829.62 275.46 17117.35 37914.61 2019-07-07 20:48:21.000 188 33829.63 275.49 17117.37 88888.00 2019-07-07 20:48:22.000 188 33829.66 275.49 17117.35 88888.00 2019-07-07 20:48:23.000 188 33829.67 275.47 17117.33 88888.00 2019-07-07 20:48:24.000 188 33829.64 275.52 17117.35 88888.00 2019-07-07 20:48:25.000 188 33829.58 275.55 17117.35 37914.58 2019-07-07 20:48:26.000 188 33829.56 275.53 17117.31 88888.00 2019-07-07 20:48:27.000 188 33829.56 275.57 17117.35 88888.00 2019-07-07 20:48:28.000 188 33829.58 275.56 17117.35 88888.00 2019-07-07 20:48:29.000 188 33829.57 275.54 17117.38 88888.00 2019-07-07 20:48:30.000 188 33829.61 275.56 17117.37 37914.51 2019-07-07 20:48:31.000 188 33829.60 275.57 17117.33 88888.00 2019-07-07 20:48:32.000 188 33829.60 275.54 17117.28 88888.00 2019-07-07 20:48:33.000 188 33829.59 275.58 17117.33 88888.00 2019-07-07 20:48:34.000 188 33829.59 275.55 17117.33 88888.00 2019-07-07 20:48:35.000 188 33829.58 275.53 17117.35 37914.47 2019-07-07 20:48:36.000 188 33829.56 275.55 17117.33 88888.00 2019-07-07 20:48:37.000 188 33829.59 275.60 17117.38 88888.00 2019-07-07 20:48:38.000 188 33829.59 275.62 17117.33 88888.00 2019-07-07 20:48:39.000 188 33829.55 275.63 17117.30 88888.00 2019-07-07 20:48:40.000 188 33829.54 275.62 17117.35 37914.57 2019-07-07 20:48:41.000 188 33829.58 275.59 17117.35 88888.00 2019-07-07 20:48:42.000 188 33829.57 275.58 17117.37 88888.00 2019-07-07 20:48:43.000 188 33829.56 275.57 17117.33 88888.00 2019-07-07 20:48:44.000 188 33829.55 275.58 17117.31 88888.00 2019-07-07 20:48:45.000 188 33829.59 275.55 17117.33 37914.46 2019-07-07 20:48:46.000 188 33829.60 275.55 17117.33 88888.00 2019-07-07 20:48:47.000 188 33829.58 275.54 17117.31 88888.00 2019-07-07 20:48:48.000 188 33829.59 275.53 17117.33 88888.00 2019-07-07 20:48:49.000 188 33829.54 275.56 17117.35 88888.00 2019-07-07 20:48:50.000 188 33829.49 275.58 17117.33 37914.43 2019-07-07 20:48:51.000 188 33829.53 275.58 17117.35 88888.00 2019-07-07 20:48:52.000 188 33829.52 275.59 17117.35 88888.00 2019-07-07 20:48:53.000 188 33829.51 275.61 17117.33 88888.00 2019-07-07 20:48:54.000 188 33829.52 275.62 17117.33 88888.00 2019-07-07 20:48:55.000 188 33829.52 275.61 17117.33 37914.50 2019-07-07 20:48:56.000 188 33829.52 275.62 17117.35 88888.00 2019-07-07 20:48:57.000 188 33829.52 275.62 17117.31 88888.00 2019-07-07 20:48:58.000 188 33829.51 275.61 17117.30 88888.00 2019-07-07 20:48:59.000 188 33829.50 275.63 17117.28 88888.00 2019-07-07 20:49:00.000 188 33829.49 275.62 17117.31 37914.47 2019-07-07 20:49:01.000 188 33829.45 275.67 17117.30 88888.00 2019-07-07 20:49:02.000 188 33829.47 275.63 17117.31 88888.00 2019-07-07 20:49:03.000 188 33829.47 275.62 17117.28 88888.00 2019-07-07 20:49:04.000 188 33829.49 275.63 17117.30 88888.00 2019-07-07 20:49:05.000 188 33829.52 275.65 17117.33 37914.46 2019-07-07 20:49:06.000 188 33829.53 275.68 17117.33 88888.00 2019-07-07 20:49:07.000 188 33829.53 275.68 17117.31 88888.00 2019-07-07 20:49:08.000 188 33829.52 275.69 17117.37 88888.00 2019-07-07 20:49:09.000 188 33829.50 275.65 17117.33 88888.00 2019-07-07 20:49:10.000 188 33829.48 275.65 17117.33 37914.36 2019-07-07 20:49:11.000 188 33829.48 275.64 17117.37 88888.00 2019-07-07 20:49:12.000 188 33829.50 275.65 17117.35 88888.00 2019-07-07 20:49:13.000 188 33829.49 275.62 17117.38 88888.00 2019-07-07 20:49:14.000 188 33829.48 275.62 17117.37 88888.00 2019-07-07 20:49:15.000 188 33829.43 275.67 17117.33 37914.38 2019-07-07 20:49:16.000 188 33829.38 275.67 17117.33 88888.00 2019-07-07 20:49:17.000 188 33829.45 275.62 17117.38 88888.00 2019-07-07 20:49:18.000 188 33829.49 275.63 17117.38 88888.00 2019-07-07 20:49:19.000 188 33829.45 275.65 17117.38 88888.00 2019-07-07 20:49:20.000 188 33829.44 275.63 17117.37 37914.36 2019-07-07 20:49:21.000 188 33829.42 275.66 17117.38 88888.00 2019-07-07 20:49:22.000 188 33829.40 275.66 17117.38 88888.00 2019-07-07 20:49:23.000 188 33829.40 275.71 17117.35 88888.00 2019-07-07 20:49:24.000 188 33829.39 275.73 17117.31 88888.00 2019-07-07 20:49:25.000 188 33829.38 275.72 17117.31 37914.32 2019-07-07 20:49:26.000 188 33829.39 275.74 17117.31 88888.00 2019-07-07 20:49:27.000 188 33829.36 275.74 17117.28 88888.00 2019-07-07 20:49:28.000 188 33829.37 275.72 17117.33 88888.00 2019-07-07 20:49:29.000 188 33829.37 275.71 17117.33 88888.00 2019-07-07 20:49:30.000 188 33829.35 275.71 17117.31 37914.37 2019-07-07 20:49:31.000 188 33829.33 275.70 17117.31 88888.00 2019-07-07 20:49:32.000 188 33829.34 275.67 17117.26 88888.00 2019-07-07 20:49:33.000 188 33829.34 275.71 17117.31 88888.00 2019-07-07 20:49:34.000 188 33829.33 275.72 17117.30 88888.00 2019-07-07 20:49:35.000 188 33829.36 275.74 17117.28 37914.31 2019-07-07 20:49:36.000 188 33829.39 275.70 17117.33 88888.00 2019-07-07 20:49:37.000 188 33829.37 275.66 17117.35 88888.00 2019-07-07 20:49:38.000 188 33829.38 275.66 17117.31 88888.00 2019-07-07 20:49:39.000 188 33829.43 275.69 17117.33 88888.00 2019-07-07 20:49:40.000 188 33829.40 275.71 17117.35 37914.36 2019-07-07 20:49:41.000 188 33829.35 275.69 17117.35 88888.00 2019-07-07 20:49:42.000 188 33829.34 275.68 17117.33 88888.00 2019-07-07 20:49:43.000 188 33829.37 275.73 17117.33 88888.00 2019-07-07 20:49:44.000 188 33829.43 275.74 17117.38 88888.00 2019-07-07 20:49:45.000 188 33829.41 275.75 17117.38 37914.39 2019-07-07 20:49:46.000 188 33829.41 275.74 17117.31 88888.00 2019-07-07 20:49:47.000 188 33829.40 275.77 17117.31 88888.00 2019-07-07 20:49:48.000 188 33829.36 275.78 17117.26 88888.00 2019-07-07 20:49:49.000 188 33829.37 275.77 17117.24 88888.00 2019-07-07 20:49:50.000 188 33829.39 275.80 17117.28 37914.33 2019-07-07 20:49:51.000 188 33829.38 275.84 17117.30 88888.00 2019-07-07 20:49:52.000 188 33829.35 275.83 17117.33 88888.00 2019-07-07 20:49:53.000 188 33829.38 275.80 17117.31 88888.00 2019-07-07 20:49:54.000 188 33829.38 275.82 17117.31 88888.00 2019-07-07 20:49:55.000 188 33829.36 275.86 17117.35 37914.29 2019-07-07 20:49:56.000 188 33829.34 275.80 17117.33 88888.00 2019-07-07 20:49:57.000 188 33829.30 275.83 17117.33 88888.00 2019-07-07 20:49:58.000 188 33829.31 275.86 17117.35 88888.00 2019-07-07 20:49:59.000 188 33829.29 275.85 17117.37 88888.00 2019-07-07 20:50:00.000 188 33829.29 275.83 17117.38 37914.30 2019-07-07 20:50:01.000 188 33829.30 275.83 17117.35 88888.00 2019-07-07 20:50:02.000 188 33829.27 275.82 17117.31 88888.00 2019-07-07 20:50:03.000 188 33829.28 275.81 17117.33 88888.00 2019-07-07 20:50:04.000 188 33829.26 275.80 17117.35 88888.00 2019-07-07 20:50:05.000 188 33829.26 275.82 17117.40 37914.31 2019-07-07 20:50:06.000 188 33829.27 275.82 17117.42 88888.00 2019-07-07 20:50:07.000 188 33829.27 275.81 17117.44 88888.00 2019-07-07 20:50:08.000 188 33829.27 275.84 17117.40 88888.00 2019-07-07 20:50:09.000 188 33829.25 275.84 17117.42 88888.00 2019-07-07 20:50:10.000 188 33829.26 275.84 17117.38 37914.25 2019-07-07 20:50:11.000 188 33829.27 275.85 17117.42 88888.00 2019-07-07 20:50:12.000 188 33829.31 275.88 17117.42 88888.00 2019-07-07 20:50:13.000 188 33829.30 275.88 17117.37 88888.00 2019-07-07 20:50:14.000 188 33829.29 275.83 17117.35 88888.00 2019-07-07 20:50:15.000 188 33829.26 275.85 17117.38 37914.21 2019-07-07 20:50:16.000 188 33829.28 275.87 17117.40 88888.00 2019-07-07 20:50:17.000 188 33829.26 275.82 17117.44 88888.00 2019-07-07 20:50:18.000 188 33829.22 275.83 17117.40 88888.00 2019-07-07 20:50:19.000 188 33829.21 275.85 17117.40 88888.00 2019-07-07 20:50:20.000 188 33829.27 275.83 17117.40 37914.26 2019-07-07 20:50:21.000 188 33829.33 275.82 17117.42 88888.00 2019-07-07 20:50:22.000 188 33829.30 275.82 17117.38 88888.00 2019-07-07 20:50:23.000 188 33829.30 275.82 17117.40 88888.00 2019-07-07 20:50:24.000 188 33829.35 275.84 17117.38 88888.00 2019-07-07 20:50:25.000 188 33829.36 275.82 17117.33 37914.31 2019-07-07 20:50:26.000 188 33829.27 275.82 17117.33 88888.00 2019-07-07 20:50:27.000 188 33829.27 275.83 17117.33 88888.00 2019-07-07 20:50:28.000 188 33829.30 275.86 17117.35 88888.00 2019-07-07 20:50:29.000 188 33829.33 275.86 17117.35 88888.00 2019-07-07 20:50:30.000 188 33829.34 275.85 17117.37 37914.36 2019-07-07 20:50:31.000 188 33829.34 275.85 17117.38 88888.00 2019-07-07 20:50:32.000 188 33829.37 275.89 17117.35 88888.00 2019-07-07 20:50:33.000 188 33829.35 275.89 17117.33 88888.00 2019-07-07 20:50:34.000 188 33829.34 275.90 17117.35 88888.00 2019-07-07 20:50:35.000 188 33829.33 275.91 17117.38 37914.30 2019-07-07 20:50:36.000 188 33829.31 275.89 17117.38 88888.00 2019-07-07 20:50:37.000 188 33829.31 275.87 17117.38 88888.00 2019-07-07 20:50:38.000 188 33829.32 275.85 17117.38 88888.00 2019-07-07 20:50:39.000 188 33829.29 275.83 17117.37 88888.00 2019-07-07 20:50:40.000 188 33829.29 275.83 17117.35 37914.38 2019-07-07 20:50:41.000 188 33829.31 275.81 17117.37 88888.00 2019-07-07 20:50:42.000 188 33829.30 275.84 17117.38 88888.00 2019-07-07 20:50:43.000 188 33829.31 275.89 17117.38 88888.00 2019-07-07 20:50:44.000 188 33829.31 275.88 17117.38 88888.00 2019-07-07 20:50:45.000 188 33829.35 275.89 17117.38 37914.29 2019-07-07 20:50:46.000 188 33829.33 275.92 17117.38 88888.00 2019-07-07 20:50:47.000 188 33829.32 275.95 17117.40 88888.00 2019-07-07 20:50:48.000 188 33829.35 275.97 17117.38 88888.00 2019-07-07 20:50:49.000 188 33829.33 275.97 17117.38 88888.00 2019-07-07 20:50:50.000 188 33829.31 275.95 17117.37 37914.33 2019-07-07 20:50:51.000 188 33829.32 275.93 17117.38 88888.00 2019-07-07 20:50:52.000 188 33829.31 275.95 17117.42 88888.00 2019-07-07 20:50:53.000 188 33829.32 275.95 17117.42 88888.00 2019-07-07 20:50:54.000 188 33829.35 275.89 17117.38 88888.00 2019-07-07 20:50:55.000 188 33829.33 275.85 17117.37 37914.36 2019-07-07 20:50:56.000 188 33829.31 275.88 17117.40 88888.00 2019-07-07 20:50:57.000 188 33829.31 275.92 17117.42 88888.00 2019-07-07 20:50:58.000 188 33829.33 275.96 17117.42 88888.00 2019-07-07 20:50:59.000 188 33829.36 275.99 17117.42 88888.00 2019-07-07 20:51:00.000 188 33829.36 276.01 17117.42 37914.32 2019-07-07 20:51:01.000 188 33829.31 275.98 17117.42 88888.00 2019-07-07 20:51:02.000 188 33829.32 275.97 17117.42 88888.00 2019-07-07 20:51:03.000 188 33829.33 275.96 17117.46 88888.00 2019-07-07 20:51:04.000 188 33829.30 275.98 17117.42 88888.00 2019-07-07 20:51:05.000 188 33829.31 275.95 17117.42 37914.31 2019-07-07 20:51:06.000 188 33829.36 275.90 17117.40 88888.00 2019-07-07 20:51:07.000 188 33829.34 275.88 17117.40 88888.00 2019-07-07 20:51:08.000 188 33829.36 275.89 17117.38 88888.00 2019-07-07 20:51:09.000 188 33829.36 275.88 17117.35 88888.00 2019-07-07 20:51:10.000 188 33829.36 275.93 17117.40 37914.36 2019-07-07 20:51:11.000 188 33829.36 275.95 17117.40 88888.00 2019-07-07 20:51:12.000 188 33829.33 275.98 17117.40 88888.00 2019-07-07 20:51:13.000 188 33829.33 275.99 17117.38 88888.00 2019-07-07 20:51:14.000 188 33829.36 276.01 17117.38 88888.00 2019-07-07 20:51:15.000 188 33829.34 275.99 17117.38 37914.26 2019-07-07 20:51:16.000 188 33829.34 275.99 17117.40 88888.00 2019-07-07 20:51:17.000 188 33829.31 276.01 17117.42 88888.00 2019-07-07 20:51:18.000 188 33829.29 276.01 17117.40 88888.00 2019-07-07 20:51:19.000 188 33829.32 275.99 17117.35 88888.00 2019-07-07 20:51:20.000 188 33829.34 275.98 17117.37 37914.33 2019-07-07 20:51:21.000 188 33829.34 275.98 17117.40 88888.00 2019-07-07 20:51:22.000 188 33829.35 275.96 17117.40 88888.00 2019-07-07 20:51:23.000 188 33829.41 275.97 17117.38 88888.00 2019-07-07 20:51:24.000 188 33829.41 275.96 17117.40 88888.00 2019-07-07 20:51:25.000 188 33829.43 275.98 17117.40 37914.43 2019-07-07 20:51:26.000 188 33829.38 275.99 17117.38 88888.00 2019-07-07 20:51:27.000 188 33829.38 275.98 17117.35 88888.00 2019-07-07 20:51:28.000 188 33829.41 275.97 17117.38 88888.00 2019-07-07 20:51:29.000 188 33829.41 275.97 17117.38 88888.00 2019-07-07 20:51:30.000 188 33829.39 275.94 17117.35 37914.31 2019-07-07 20:51:31.000 188 33829.37 275.95 17117.40 88888.00 2019-07-07 20:51:32.000 188 33829.36 275.97 17117.44 88888.00 2019-07-07 20:51:33.000 188 33829.37 275.95 17117.40 88888.00 2019-07-07 20:51:34.000 188 33829.38 275.97 17117.38 88888.00 2019-07-07 20:51:35.000 188 33829.37 275.95 17117.38 37914.41 2019-07-07 20:51:36.000 188 33829.34 275.94 17117.37 88888.00 2019-07-07 20:51:37.000 188 33829.33 275.96 17117.35 88888.00 2019-07-07 20:51:38.000 188 33829.37 275.96 17117.37 88888.00 2019-07-07 20:51:39.000 188 33829.40 275.93 17117.35 88888.00 2019-07-07 20:51:40.000 188 33829.37 275.92 17117.35 37914.44 2019-07-07 20:51:41.000 188 33829.34 275.94 17117.38 88888.00 2019-07-07 20:51:42.000 188 33829.38 275.94 17117.38 88888.00 2019-07-07 20:51:43.000 188 33829.39 275.93 17117.35 88888.00 2019-07-07 20:51:44.000 188 33829.37 275.90 17117.31 88888.00 2019-07-07 20:51:45.000 188 33829.35 275.92 17117.31 37914.33 2019-07-07 20:51:46.000 188 33829.38 275.97 17117.31 88888.00 2019-07-07 20:51:47.000 188 33829.40 275.97 17117.35 88888.00 2019-07-07 20:51:48.000 188 33829.39 275.91 17117.35 88888.00 2019-07-07 20:51:49.000 188 33829.40 275.93 17117.38 88888.00 2019-07-07 20:51:50.000 188 33829.41 275.94 17117.38 37914.38 2019-07-07 20:51:51.000 188 33829.38 275.96 17117.35 88888.00 2019-07-07 20:51:52.000 188 33829.36 275.91 17117.35 88888.00 2019-07-07 20:51:53.000 188 33829.34 275.90 17117.35 88888.00 2019-07-07 20:51:54.000 188 33829.38 275.91 17117.38 88888.00 2019-07-07 20:51:55.000 188 33829.43 275.93 17117.42 37914.39 2019-07-07 20:51:56.000 188 33829.43 275.91 17117.40 88888.00 2019-07-07 20:51:57.000 188 33829.39 275.90 17117.42 88888.00 2019-07-07 20:51:58.000 188 33829.41 275.91 17117.40 88888.00 2019-07-07 20:51:59.000 188 33829.43 275.89 17117.38 88888.00 2019-07-07 20:52:00.000 188 33829.45 275.90 17117.40 37914.39 2019-07-07 20:52:01.000 188 33829.41 275.91 17117.35 88888.00 2019-07-07 20:52:02.000 188 33829.42 275.90 17117.35 88888.00 2019-07-07 20:52:03.000 188 33829.43 275.91 17117.35 88888.00 2019-07-07 20:52:04.000 188 33829.46 275.90 17117.38 88888.00 2019-07-07 20:52:05.000 188 33829.50 275.92 17117.38 37914.32 2019-07-07 20:52:06.000 188 33829.50 275.90 17117.35 88888.00 2019-07-07 20:52:07.000 188 33829.44 275.85 17117.37 88888.00 2019-07-07 20:52:08.000 188 33829.45 275.84 17117.35 88888.00 2019-07-07 20:52:09.000 188 33829.45 275.87 17117.37 88888.00 2019-07-07 20:52:10.000 188 33829.43 275.88 17117.33 37914.44 2019-07-07 20:52:11.000 188 33829.46 275.87 17117.35 88888.00 2019-07-07 20:52:12.000 188 33829.47 275.90 17117.37 88888.00 2019-07-07 20:52:13.000 188 33829.47 275.89 17117.38 88888.00 2019-07-07 20:52:14.000 188 33829.48 275.86 17117.40 88888.00 2019-07-07 20:52:15.000 188 33829.46 275.84 17117.37 37914.47 2019-07-07 20:52:16.000 188 33829.49 275.79 17117.37 88888.00 2019-07-07 20:52:17.000 188 33829.45 275.80 17117.38 88888.00 2019-07-07 20:52:18.000 188 33829.44 275.79 17117.37 88888.00 2019-07-07 20:52:19.000 188 33829.47 275.77 17117.35 88888.00 2019-07-07 20:52:20.000 188 33829.46 275.81 17117.38 37914.50 2019-07-07 20:52:21.000 188 33829.42 275.75 17117.37 88888.00 2019-07-07 20:52:22.000 188 33829.40 275.72 17117.35 88888.00 2019-07-07 20:52:23.000 188 33829.41 275.77 17117.37 88888.00 2019-07-07 20:52:24.000 188 33829.40 275.78 17117.35 88888.00 2019-07-07 20:52:25.000 188 33829.41 275.78 17117.37 37914.43 2019-07-07 20:52:26.000 188 33829.44 275.78 17117.33 88888.00 2019-07-07 20:52:27.000 188 33829.42 275.80 17117.31 88888.00 2019-07-07 20:52:28.000 188 33829.42 275.80 17117.35 88888.00 2019-07-07 20:52:29.000 188 33829.41 275.78 17117.35 88888.00 2019-07-07 20:52:30.000 188 33829.48 275.77 17117.33 37914.47 2019-07-07 20:52:31.000 188 33829.52 275.79 17117.38 88888.00 2019-07-07 20:52:32.000 188 33829.48 275.77 17117.35 88888.00 2019-07-07 20:52:33.000 188 33829.43 275.76 17117.31 88888.00 2019-07-07 20:52:34.000 188 33829.47 275.73 17117.33 88888.00 2019-07-07 20:52:35.000 188 33829.46 275.74 17117.33 37914.43 2019-07-07 20:52:36.000 188 33829.42 275.74 17117.33 88888.00 2019-07-07 20:52:37.000 188 33829.44 275.74 17117.31 88888.00 2019-07-07 20:52:38.000 188 33829.46 275.75 17117.26 88888.00 2019-07-07 20:52:39.000 188 33829.46 275.69 17117.26 88888.00 2019-07-07 20:52:40.000 188 33829.48 275.68 17117.28 37914.42 2019-07-07 20:52:41.000 188 33829.51 275.68 17117.28 88888.00 2019-07-07 20:52:42.000 188 33829.52 275.71 17117.30 88888.00 2019-07-07 20:52:43.000 188 33829.53 275.70 17117.31 88888.00 2019-07-07 20:52:44.000 188 33829.56 275.70 17117.33 88888.00 2019-07-07 20:52:45.000 188 33829.54 275.76 17117.30 37914.44 2019-07-07 20:52:46.000 188 33829.54 275.75 17117.33 88888.00 2019-07-07 20:52:47.000 188 33829.57 275.74 17117.33 88888.00 2019-07-07 20:52:48.000 188 33829.56 275.72 17117.31 88888.00 2019-07-07 20:52:49.000 188 33829.56 275.73 17117.30 88888.00 2019-07-07 20:52:50.000 188 33829.58 275.76 17117.26 37914.44 2019-07-07 20:52:51.000 188 33829.57 275.78 17117.26 88888.00 2019-07-07 20:52:52.000 188 33829.58 275.75 17117.28 88888.00 2019-07-07 20:52:53.000 188 33829.59 275.76 17117.30 88888.00 2019-07-07 20:52:54.000 188 33829.55 275.75 17117.28 88888.00 2019-07-07 20:52:55.000 188 33829.55 275.79 17117.30 37914.53 2019-07-07 20:52:56.000 188 33829.56 275.79 17117.26 88888.00 2019-07-07 20:52:57.000 188 33829.55 275.78 17117.28 88888.00 2019-07-07 20:52:58.000 188 33829.57 275.78 17117.28 88888.00 2019-07-07 20:52:59.000 188 33829.58 275.75 17117.26 88888.00 2019-07-07 20:53:00.000 188 33829.57 275.73 17117.24 37914.53 2019-07-07 20:53:01.000 188 33829.58 275.74 17117.21 88888.00 2019-07-07 20:53:02.000 188 33829.58 275.74 17117.22 88888.00 2019-07-07 20:53:03.000 188 33829.60 275.73 17117.26 88888.00 2019-07-07 20:53:04.000 188 33829.59 275.69 17117.28 88888.00 2019-07-07 20:53:05.000 188 33829.57 275.74 17117.28 37914.44 2019-07-07 20:53:06.000 188 33829.56 275.71 17117.22 88888.00 2019-07-07 20:53:07.000 188 33829.58 275.70 17117.26 88888.00 2019-07-07 20:53:08.000 188 33829.59 275.74 17117.26 88888.00 2019-07-07 20:53:09.000 188 33829.60 275.72 17117.30 88888.00 2019-07-07 20:53:10.000 188 33829.60 275.71 17117.31 37914.58 2019-07-07 20:53:11.000 188 33829.60 275.70 17117.33 88888.00 2019-07-07 20:53:12.000 188 33829.59 275.70 17117.33 88888.00 2019-07-07 20:53:13.000 188 33829.57 275.72 17117.35 88888.00 2019-07-07 20:53:14.000 188 33829.61 275.71 17117.33 88888.00 2019-07-07 20:53:15.000 188 33829.66 275.68 17117.33 37914.54 2019-07-07 20:53:16.000 188 33829.65 275.65 17117.30 88888.00 2019-07-07 20:53:17.000 188 33829.60 275.67 17117.26 88888.00 2019-07-07 20:53:18.000 188 33829.61 275.66 17117.24 88888.00 2019-07-07 20:53:19.000 188 33829.65 275.68 17117.28 88888.00 2019-07-07 20:53:20.000 188 33829.67 275.71 17117.31 37914.58 2019-07-07 20:53:21.000 188 33829.66 275.70 17117.31 88888.00 2019-07-07 20:53:22.000 188 33829.65 275.70 17117.30 88888.00 2019-07-07 20:53:23.000 188 33829.63 275.69 17117.28 88888.00 2019-07-07 20:53:24.000 188 33829.61 275.69 17117.26 88888.00 2019-07-07 20:53:25.000 188 33829.63 275.69 17117.30 37914.60 2019-07-07 20:53:26.000 188 33829.63 275.70 17117.31 88888.00 2019-07-07 20:53:27.000 188 33829.65 275.71 17117.37 88888.00 2019-07-07 20:53:28.000 188 33829.68 275.74 17117.37 88888.00 2019-07-07 20:53:29.000 188 33829.65 275.74 17117.40 88888.00 2019-07-07 20:53:30.000 188 33829.67 275.76 17117.37 37914.56 2019-07-07 20:53:31.000 188 33829.68 275.74 17117.35 88888.00 2019-07-07 20:53:32.000 188 33829.65 275.74 17117.37 88888.00 2019-07-07 20:53:33.000 188 33829.67 275.76 17117.35 88888.00 2019-07-07 20:53:34.000 188 33829.66 275.74 17117.31 88888.00 2019-07-07 20:53:35.000 188 33829.65 275.75 17117.33 37914.64 2019-07-07 20:53:36.000 188 33829.64 275.75 17117.35 88888.00 2019-07-07 20:53:37.000 188 33829.64 275.74 17117.35 88888.00 2019-07-07 20:53:38.000 188 33829.63 275.76 17117.37 88888.00 2019-07-07 20:53:39.000 188 33829.69 275.80 17117.37 88888.00 2019-07-07 20:53:40.000 188 33829.68 275.80 17117.35 37914.61 2019-07-07 20:53:41.000 188 33829.67 275.77 17117.33 88888.00 2019-07-07 20:53:42.000 188 33829.66 275.76 17117.33 88888.00 2019-07-07 20:53:43.000 188 33829.65 275.75 17117.30 88888.00 2019-07-07 20:53:44.000 188 33829.66 275.77 17117.31 88888.00 2019-07-07 20:53:45.000 188 33829.67 275.78 17117.35 37914.64 2019-07-07 20:53:46.000 188 33829.66 275.78 17117.33 88888.00 2019-07-07 20:53:47.000 188 33829.70 275.76 17117.33 88888.00 2019-07-07 20:53:48.000 188 33829.70 275.80 17117.35 88888.00 2019-07-07 20:53:49.000 188 33829.67 275.78 17117.37 88888.00 2019-07-07 20:53:50.000 188 33829.68 275.79 17117.38 37914.55 2019-07-07 20:53:51.000 188 33829.69 275.77 17117.37 88888.00 2019-07-07 20:53:52.000 188 33829.64 275.77 17117.35 88888.00 2019-07-07 20:53:53.000 188 33829.67 275.80 17117.35 88888.00 2019-07-07 20:53:54.000 188 33829.70 275.80 17117.37 88888.00 2019-07-07 20:53:55.000 188 33829.66 275.79 17117.40 37914.60 2019-07-07 20:53:56.000 188 33829.69 275.78 17117.42 88888.00 2019-07-07 20:53:57.000 188 33829.69 275.79 17117.42 88888.00 2019-07-07 20:53:58.000 188 33829.69 275.80 17117.38 88888.00 2019-07-07 20:53:59.000 188 33829.70 275.78 17117.40 88888.00 2019-07-07 20:54:00.000 188 33829.69 275.77 17117.40 37914.68 2019-07-07 20:54:01.000 188 33829.70 275.78 17117.40 88888.00 2019-07-07 20:54:02.000 188 33829.69 275.76 17117.40 88888.00 2019-07-07 20:54:03.000 188 33829.71 275.76 17117.42 88888.00 2019-07-07 20:54:04.000 188 33829.70 275.68 17117.40 88888.00 2019-07-07 20:54:05.000 188 33829.70 275.67 17117.38 37914.66 2019-07-07 20:54:06.000 188 33829.68 275.74 17117.35 88888.00 2019-07-07 20:54:07.000 188 33829.72 275.75 17117.38 88888.00 2019-07-07 20:54:08.000 188 33829.75 275.72 17117.38 88888.00 2019-07-07 20:54:09.000 188 33829.75 275.74 17117.35 88888.00 2019-07-07 20:54:10.000 188 33829.73 275.79 17117.37 37914.62 2019-07-07 20:54:11.000 188 33829.74 275.76 17117.38 88888.00 2019-07-07 20:54:12.000 188 33829.74 275.74 17117.38 88888.00 2019-07-07 20:54:13.000 188 33829.72 275.71 17117.35 88888.00 2019-07-07 20:54:14.000 188 33829.71 275.73 17117.35 88888.00 2019-07-07 20:54:15.000 188 33829.74 275.78 17117.31 37914.55 2019-07-07 20:54:16.000 188 33829.72 275.76 17117.31 88888.00 2019-07-07 20:54:17.000 188 33829.70 275.74 17117.37 88888.00 2019-07-07 20:54:18.000 188 33829.70 275.75 17117.38 88888.00 2019-07-07 20:54:19.000 188 33829.71 275.77 17117.38 88888.00 2019-07-07 20:54:20.000 188 33829.70 275.75 17117.38 37914.57 2019-07-07 20:54:21.000 188 33829.64 275.75 17117.40 88888.00 2019-07-07 20:54:22.000 188 33829.62 275.76 17117.38 88888.00 2019-07-07 20:54:23.000 188 33829.62 275.78 17117.40 88888.00 2019-07-07 20:54:24.000 188 33829.66 275.76 17117.42 88888.00 2019-07-07 20:54:25.000 188 33829.63 275.75 17117.42 37914.61 2019-07-07 20:54:26.000 188 33829.62 275.73 17117.40 88888.00 2019-07-07 20:54:27.000 188 33829.62 275.72 17117.42 88888.00 2019-07-07 20:54:28.000 188 33829.62 275.74 17117.42 88888.00 2019-07-07 20:54:29.000 188 33829.64 275.75 17117.46 88888.00 2019-07-07 20:54:30.000 188 33829.63 275.75 17117.42 37914.55 2019-07-07 20:54:31.000 188 33829.64 275.78 17117.44 88888.00 2019-07-07 20:54:32.000 188 33829.62 275.78 17117.44 88888.00 2019-07-07 20:54:33.000 188 33829.58 275.74 17117.42 88888.00 2019-07-07 20:54:34.000 188 33829.57 275.76 17117.44 88888.00 2019-07-07 20:54:35.000 188 33829.56 275.76 17117.38 37914.48 2019-07-07 20:54:36.000 188 33829.56 275.75 17117.37 88888.00 2019-07-07 20:54:37.000 188 33829.59 275.76 17117.38 88888.00 2019-07-07 20:54:38.000 188 33829.59 275.78 17117.40 88888.00 2019-07-07 20:54:39.000 188 33829.57 275.82 17117.38 88888.00 2019-07-07 20:54:40.000 188 33829.53 275.81 17117.40 37914.55 2019-07-07 20:54:41.000 188 33829.52 275.84 17117.40 88888.00 2019-07-07 20:54:42.000 188 33829.52 275.83 17117.37 88888.00 2019-07-07 20:54:43.000 188 33829.52 275.84 17117.40 88888.00 2019-07-07 20:54:44.000 188 33829.53 275.79 17117.44 88888.00 2019-07-07 20:54:45.000 188 33829.51 275.79 17117.47 37914.42 2019-07-07 20:54:46.000 188 33829.51 275.80 17117.49 88888.00 2019-07-07 20:54:47.000 188 33829.49 275.80 17117.46 88888.00 2019-07-07 20:54:48.000 188 33829.47 275.83 17117.49 88888.00 2019-07-07 20:54:49.000 188 33829.52 275.87 17117.49 88888.00 2019-07-07 20:54:50.000 188 33829.51 275.87 17117.46 37914.51 2019-07-07 20:54:51.000 188 33829.54 275.89 17117.44 88888.00 2019-07-07 20:54:52.000 188 33829.52 275.85 17117.46 88888.00 2019-07-07 20:54:53.000 188 33829.49 275.83 17117.46 88888.00 2019-07-07 20:54:54.000 188 33829.49 275.84 17117.42 88888.00 2019-07-07 20:54:55.000 188 33829.51 275.83 17117.42 37914.49 2019-07-07 20:54:56.000 188 33829.50 275.87 17117.42 88888.00 2019-07-07 20:54:57.000 188 33829.54 275.88 17117.42 88888.00 2019-07-07 20:54:58.000 188 33829.51 275.90 17117.44 88888.00 2019-07-07 20:54:59.000 188 33829.53 275.91 17117.44 88888.00 2019-07-07 20:55:00.000 188 33829.52 275.92 17117.44 37914.58 2019-07-07 20:55:01.000 188 33829.51 275.94 17117.42 88888.00 2019-07-07 20:55:02.000 188 33829.49 275.94 17117.40 88888.00 2019-07-07 20:55:03.000 188 33829.49 275.95 17117.38 88888.00 2019-07-07 20:55:04.000 188 33829.53 275.98 17117.42 88888.00 2019-07-07 20:55:05.000 188 33829.56 275.96 17117.40 37914.49 2019-07-07 20:55:06.000 188 33829.50 275.97 17117.38 88888.00 2019-07-07 20:55:07.000 188 33829.49 275.98 17117.38 88888.00 2019-07-07 20:55:08.000 188 33829.48 275.97 17117.37 88888.00 2019-07-07 20:55:09.000 188 33829.52 275.94 17117.35 88888.00 2019-07-07 20:55:10.000 188 33829.50 275.90 17117.35 37914.46 2019-07-07 20:55:11.000 188 33829.47 275.88 17117.35 88888.00 2019-07-07 20:55:12.000 188 33829.52 275.90 17117.38 88888.00 2019-07-07 20:55:13.000 188 33829.52 275.91 17117.35 88888.00 2019-07-07 20:55:14.000 188 33829.50 275.92 17117.33 88888.00 2019-07-07 20:55:15.000 188 33829.52 275.94 17117.33 37914.49 2019-07-07 20:55:16.000 188 33829.52 275.97 17117.30 88888.00 2019-07-07 20:55:17.000 188 33829.46 275.99 17117.31 88888.00 2019-07-07 20:55:18.000 188 33829.44 275.98 17117.33 88888.00 2019-07-07 20:55:19.000 188 33829.45 276.00 17117.35 88888.00 2019-07-07 20:55:20.000 188 33829.44 276.01 17117.35 37914.51 2019-07-07 20:55:21.000 188 33829.42 276.01 17117.37 88888.00 2019-07-07 20:55:22.000 188 33829.41 275.99 17117.35 88888.00 2019-07-07 20:55:23.000 188 33829.43 275.96 17117.33 88888.00 2019-07-07 20:55:24.000 188 33829.43 275.97 17117.31 88888.00 2019-07-07 20:55:25.000 188 33829.42 275.99 17117.33 37914.48 2019-07-07 20:55:26.000 188 33829.39 276.00 17117.35 88888.00 2019-07-07 20:55:27.000 188 33829.41 276.02 17117.37 88888.00 2019-07-07 20:55:28.000 188 33829.40 276.05 17117.35 88888.00 2019-07-07 20:55:29.000 188 33829.43 276.03 17117.31 88888.00 2019-07-07 20:55:30.000 188 33829.43 276.02 17117.31 37914.51 2019-07-07 20:55:31.000 188 33829.42 276.00 17117.31 88888.00 2019-07-07 20:55:32.000 188 33829.44 276.00 17117.30 88888.00 2019-07-07 20:55:33.000 188 33829.47 275.98 17117.30 88888.00 2019-07-07 20:55:34.000 188 33829.47 275.98 17117.28 88888.00 2019-07-07 20:55:35.000 188 33829.48 276.02 17117.33 37914.49 2019-07-07 20:55:36.000 188 33829.48 276.02 17117.33 88888.00 2019-07-07 20:55:37.000 188 33829.44 276.01 17117.38 88888.00 2019-07-07 20:55:38.000 188 33829.43 276.05 17117.35 88888.00 2019-07-07 20:55:39.000 188 33829.45 276.05 17117.33 88888.00 2019-07-07 20:55:40.000 188 33829.48 276.04 17117.33 37914.47 2019-07-07 20:55:41.000 188 33829.50 276.09 17117.35 88888.00 2019-07-07 20:55:42.000 188 33829.51 276.04 17117.33 88888.00 2019-07-07 20:55:43.000 188 33829.49 276.02 17117.35 88888.00 2019-07-07 20:55:44.000 188 33829.44 276.00 17117.33 88888.00 2019-07-07 20:55:45.000 188 33829.40 275.99 17117.30 37914.47 2019-07-07 20:55:46.000 188 33829.45 276.01 17117.35 88888.00 2019-07-07 20:55:47.000 188 33829.42 276.00 17117.38 88888.00 2019-07-07 20:55:48.000 188 33829.43 276.00 17117.38 88888.00 2019-07-07 20:55:49.000 188 33829.47 276.01 17117.35 88888.00 2019-07-07 20:55:50.000 188 33829.49 275.95 17117.35 37914.39 2019-07-07 20:55:51.000 188 33829.52 275.93 17117.35 88888.00 2019-07-07 20:55:52.000 188 33829.48 276.00 17117.38 88888.00 2019-07-07 20:55:53.000 188 33829.47 276.02 17117.42 88888.00 2019-07-07 20:55:54.000 188 33829.47 276.00 17117.42 88888.00 2019-07-07 20:55:55.000 188 33829.44 275.98 17117.38 37914.41 2019-07-07 20:55:56.000 188 33829.44 275.98 17117.35 88888.00 2019-07-07 20:55:57.000 188 33829.44 275.95 17117.35 88888.00 2019-07-07 20:55:58.000 188 33829.47 275.96 17117.38 88888.00 2019-07-07 20:55:59.000 188 33829.44 275.97 17117.37 88888.00 2019-07-07 20:56:00.000 188 33829.41 276.01 17117.35 37914.38 2019-07-07 20:56:01.000 188 33829.46 275.99 17117.35 88888.00 2019-07-07 20:56:02.000 188 33829.46 276.00 17117.37 88888.00 2019-07-07 20:56:03.000 188 33829.43 276.02 17117.35 88888.00 2019-07-07 20:56:04.000 188 33829.47 276.02 17117.35 88888.00 2019-07-07 20:56:05.000 188 33829.44 276.03 17117.35 37914.48 2019-07-07 20:56:06.000 188 33829.39 276.03 17117.37 88888.00 2019-07-07 20:56:07.000 188 33829.42 275.99 17117.35 88888.00 2019-07-07 20:56:08.000 188 33829.42 275.96 17117.31 88888.00 2019-07-07 20:56:09.000 188 33829.44 275.98 17117.31 88888.00 2019-07-07 20:56:10.000 188 33829.46 275.96 17117.33 37914.39 2019-07-07 20:56:11.000 188 33829.49 275.90 17117.35 88888.00 2019-07-07 20:56:12.000 188 33829.47 275.94 17117.35 88888.00 2019-07-07 20:56:13.000 188 33829.48 275.97 17117.38 88888.00 2019-07-07 20:56:14.000 188 33829.51 275.93 17117.40 88888.00 2019-07-07 20:56:15.000 188 33829.50 275.93 17117.40 37914.41 2019-07-07 20:56:16.000 188 33829.50 275.95 17117.38 88888.00 2019-07-07 20:56:17.000 188 33829.51 275.94 17117.35 88888.00 2019-07-07 20:56:18.000 188 33829.50 275.94 17117.33 88888.00 2019-07-07 20:56:19.000 188 33829.49 275.93 17117.33 88888.00 2019-07-07 20:56:20.000 188 33829.47 275.92 17117.35 37914.47 2019-07-07 20:56:21.000 188 33829.50 275.97 17117.40 88888.00 2019-07-07 20:56:22.000 188 33829.46 276.00 17117.35 88888.00 2019-07-07 20:56:23.000 188 33829.48 275.96 17117.35 88888.00 2019-07-07 20:56:24.000 188 33829.46 275.97 17117.37 88888.00 2019-07-07 20:56:25.000 188 33829.46 275.99 17117.38 37914.40 2019-07-07 20:56:26.000 188 33829.50 275.99 17117.42 88888.00 2019-07-07 20:56:27.000 188 33829.50 275.96 17117.40 88888.00 2019-07-07 20:56:28.000 188 33829.49 275.91 17117.38 88888.00 2019-07-07 20:56:29.000 188 33829.48 275.95 17117.40 88888.00 2019-07-07 20:56:30.000 188 33829.49 275.98 17117.44 37914.40 2019-07-07 20:56:31.000 188 33829.48 276.00 17117.42 88888.00 2019-07-07 20:56:32.000 188 33829.49 276.01 17117.40 88888.00 2019-07-07 20:56:33.000 188 33829.49 276.02 17117.44 88888.00 2019-07-07 20:56:34.000 188 33829.45 275.99 17117.42 88888.00 2019-07-07 20:56:35.000 188 33829.44 276.00 17117.42 37914.46 2019-07-07 20:56:36.000 188 33829.48 275.97 17117.42 88888.00 2019-07-07 20:56:37.000 188 33829.50 276.02 17117.44 88888.00 2019-07-07 20:56:38.000 188 33829.50 276.00 17117.38 88888.00 2019-07-07 20:56:39.000 188 33829.47 275.98 17117.38 88888.00 2019-07-07 20:56:40.000 188 33829.49 275.99 17117.40 37914.44 2019-07-07 20:56:41.000 188 33829.54 275.94 17117.38 88888.00 2019-07-07 20:56:42.000 188 33829.49 275.94 17117.35 88888.00 2019-07-07 20:56:43.000 188 33829.51 275.93 17117.35 88888.00 2019-07-07 20:56:44.000 188 33829.50 275.90 17117.37 88888.00 2019-07-07 20:56:45.000 188 33829.49 275.94 17117.38 37914.49 2019-07-07 20:56:46.000 188 33829.54 275.94 17117.37 88888.00 2019-07-07 20:56:47.000 188 33829.55 275.95 17117.38 88888.00 2019-07-07 20:56:48.000 188 33829.47 276.00 17117.38 88888.00 2019-07-07 20:56:49.000 188 33829.49 276.02 17117.40 88888.00 2019-07-07 20:56:50.000 188 33829.48 275.99 17117.40 37914.53 2019-07-07 20:56:51.000 188 33829.47 276.00 17117.40 88888.00 2019-07-07 20:56:52.000 188 33829.47 275.98 17117.40 88888.00 2019-07-07 20:56:53.000 188 33829.49 275.99 17117.42 88888.00 2019-07-07 20:56:54.000 188 33829.49 275.95 17117.37 88888.00 2019-07-07 20:56:55.000 188 33829.54 275.94 17117.35 37914.51 2019-07-07 20:56:56.000 188 33829.55 275.91 17117.38 88888.00 2019-07-07 20:56:57.000 188 33829.55 275.87 17117.38 88888.00 2019-07-07 20:56:58.000 188 33829.56 275.91 17117.38 88888.00 2019-07-07 20:56:59.000 188 33829.60 275.93 17117.38 88888.00 2019-07-07 20:57:00.000 188 33829.60 275.91 17117.40 37914.48 2019-07-07 20:57:01.000 188 33829.59 275.88 17117.38 88888.00 2019-07-07 20:57:02.000 188 33829.62 275.86 17117.40 88888.00 2019-07-07 20:57:03.000 188 33829.67 275.91 17117.40 88888.00 2019-07-07 20:57:04.000 188 33829.66 275.89 17117.37 88888.00 2019-07-07 20:57:05.000 188 33829.67 275.89 17117.30 37914.54 2019-07-07 20:57:06.000 188 33829.70 275.88 17117.30 88888.00 2019-07-07 20:57:07.000 188 33829.69 275.86 17117.33 88888.00 2019-07-07 20:57:08.000 188 33829.69 275.88 17117.37 88888.00 2019-07-07 20:57:09.000 188 33829.73 275.89 17117.38 88888.00 2019-07-07 20:57:10.000 188 33829.71 275.89 17117.35 37914.57 2019-07-07 20:57:11.000 188 33829.70 275.92 17117.33 88888.00 2019-07-07 20:57:12.000 188 33829.67 275.92 17117.35 88888.00 2019-07-07 20:57:13.000 188 33829.71 275.91 17117.35 88888.00 2019-07-07 20:57:14.000 188 33829.71 275.91 17117.33 88888.00 2019-07-07 20:57:15.000 188 33829.75 275.95 17117.37 37914.69 2019-07-07 20:57:16.000 188 33829.77 275.92 17117.35 88888.00 2019-07-07 20:57:17.000 188 33829.75 275.97 17117.35 88888.00 2019-07-07 20:57:18.000 188 33829.76 275.95 17117.42 88888.00 2019-07-07 20:57:19.000 188 33829.77 275.95 17117.42 88888.00 2019-07-07 20:57:20.000 188 33829.78 275.93 17117.35 37914.57 2019-07-07 20:57:21.000 188 33829.79 275.93 17117.33 88888.00 2019-07-07 20:57:22.000 188 33829.77 275.96 17117.38 88888.00 2019-07-07 20:57:23.000 188 33829.76 275.97 17117.40 88888.00 2019-07-07 20:57:24.000 188 33829.77 275.93 17117.37 88888.00 2019-07-07 20:57:25.000 188 33829.79 275.89 17117.38 37914.65 2019-07-07 20:57:26.000 188 33829.80 275.90 17117.38 88888.00 2019-07-07 20:57:27.000 188 33829.77 275.89 17117.38 88888.00 2019-07-07 20:57:28.000 188 33829.77 275.89 17117.35 88888.00 2019-07-07 20:57:29.000 188 33829.80 275.86 17117.35 88888.00 2019-07-07 20:57:30.000 188 33829.81 275.87 17117.33 37914.76 2019-07-07 20:57:31.000 188 33829.82 275.88 17117.31 88888.00 2019-07-07 20:57:32.000 188 33829.81 275.86 17117.31 88888.00 2019-07-07 20:57:33.000 188 33829.81 275.90 17117.28 88888.00 2019-07-07 20:57:34.000 188 33829.86 275.89 17117.28 88888.00 2019-07-07 20:57:35.000 188 33829.84 275.85 17117.31 37914.76 2019-07-07 20:57:36.000 188 33829.84 275.84 17117.31 88888.00 2019-07-07 20:57:37.000 188 33829.84 275.82 17117.31 88888.00 2019-07-07 20:57:38.000 188 33829.86 275.83 17117.28 88888.00 2019-07-07 20:57:39.000 188 33829.89 275.90 17117.31 88888.00 2019-07-07 20:57:40.000 188 33829.91 275.92 17117.30 37914.79 2019-07-07 20:57:41.000 188 33829.90 275.88 17117.28 88888.00 2019-07-07 20:57:42.000 188 33829.91 275.86 17117.26 88888.00 2019-07-07 20:57:43.000 188 33829.90 275.83 17117.26 88888.00 2019-07-07 20:57:44.000 188 33829.89 275.83 17117.26 88888.00 2019-07-07 20:57:45.000 188 33829.84 275.82 17117.24 37914.78 2019-07-07 20:57:46.000 188 33829.87 275.83 17117.31 88888.00 2019-07-07 20:57:47.000 188 33829.89 275.82 17117.37 88888.00 2019-07-07 20:57:48.000 188 33829.86 275.80 17117.35 88888.00 2019-07-07 20:57:49.000 188 33829.85 275.79 17117.26 88888.00 2019-07-07 20:57:50.000 188 33829.90 275.84 17117.24 37914.87 2019-07-07 20:57:51.000 188 33829.91 275.82 17117.28 88888.00 2019-07-07 20:57:52.000 188 33829.91 275.81 17117.28 88888.00 2019-07-07 20:57:53.000 188 33829.94 275.83 17117.26 88888.00 2019-07-07 20:57:54.000 188 33829.93 275.78 17117.24 88888.00 2019-07-07 20:57:55.000 188 33829.98 275.80 17117.26 37914.88 2019-07-07 20:57:56.000 188 33829.98 275.84 17117.31 88888.00 2019-07-07 20:57:57.000 188 33829.97 275.81 17117.30 88888.00 2019-07-07 20:57:58.000 188 33829.92 275.83 17117.31 88888.00 2019-07-07 20:57:59.000 188 33829.92 275.81 17117.31 88888.00 2019-07-07 20:58:00.000 188 33829.94 275.78 17117.33 37914.92 2019-07-07 20:58:01.000 188 33829.96 275.78 17117.31 88888.00 2019-07-07 20:58:02.000 188 33829.98 275.82 17117.31 88888.00 2019-07-07 20:58:03.000 188 33830.04 275.84 17117.33 88888.00 2019-07-07 20:58:04.000 188 33830.04 275.82 17117.33 88888.00 2019-07-07 20:58:05.000 188 33830.03 275.80 17117.33 37914.98 2019-07-07 20:58:06.000 188 33830.03 275.82 17117.28 88888.00 2019-07-07 20:58:07.000 188 33830.05 275.78 17117.24 88888.00 2019-07-07 20:58:08.000 188 33830.05 275.79 17117.24 88888.00 2019-07-07 20:58:09.000 188 33830.04 275.82 17117.21 88888.00 2019-07-07 20:58:10.000 188 33830.06 275.81 17117.24 37915.01 2019-07-07 20:58:11.000 188 33830.08 275.81 17117.26 88888.00 2019-07-07 20:58:12.000 188 33830.10 275.82 17117.24 88888.00 2019-07-07 20:58:13.000 188 33830.17 275.81 17117.26 88888.00 2019-07-07 20:58:14.000 188 33830.14 275.81 17117.26 88888.00 2019-07-07 20:58:15.000 188 33830.14 275.82 17117.26 37915.12 2019-07-07 20:58:16.000 188 33830.14 275.82 17117.26 88888.00 2019-07-07 20:58:17.000 188 33830.15 275.79 17117.26 88888.00 2019-07-07 20:58:18.000 188 33830.17 275.76 17117.28 88888.00 2019-07-07 20:58:19.000 188 33830.16 275.75 17117.31 88888.00 2019-07-07 20:58:20.000 188 33830.14 275.77 17117.33 37915.10 2019-07-07 20:58:21.000 188 33830.19 275.81 17117.28 88888.00 2019-07-07 20:58:22.000 188 33830.20 275.80 17117.26 88888.00 2019-07-07 20:58:23.000 188 33830.24 275.81 17117.28 88888.00 2019-07-07 20:58:24.000 188 33830.25 275.78 17117.26 88888.00 2019-07-07 20:58:25.000 188 33830.26 275.78 17117.26 37915.15 2019-07-07 20:58:26.000 188 33830.30 275.76 17117.28 88888.00 2019-07-07 20:58:27.000 188 33830.34 275.76 17117.28 88888.00 2019-07-07 20:58:28.000 188 33830.31 275.75 17117.28 88888.00 2019-07-07 20:58:29.000 188 33830.31 275.78 17117.26 88888.00 2019-07-07 20:58:30.000 188 33830.34 275.75 17117.24 37915.24 2019-07-07 20:58:31.000 188 33830.37 275.68 17117.21 88888.00 2019-07-07 20:58:32.000 188 33830.36 275.69 17117.21 88888.00 2019-07-07 20:58:33.000 188 33830.40 275.68 17117.26 88888.00 2019-07-07 20:58:34.000 188 33830.41 275.64 17117.30 88888.00 2019-07-07 20:58:35.000 188 33830.41 275.64 17117.26 37915.23 2019-07-07 20:58:36.000 188 33830.41 275.64 17117.26 88888.00 2019-07-07 20:58:37.000 188 33830.45 275.65 17117.28 88888.00 2019-07-07 20:58:38.000 188 33830.50 275.63 17117.28 88888.00 2019-07-07 20:58:39.000 188 33830.48 275.61 17117.22 88888.00 2019-07-07 20:58:40.000 188 33830.49 275.61 17117.22 37915.29 2019-07-07 20:58:41.000 188 33830.47 275.61 17117.26 88888.00 2019-07-07 20:58:42.000 188 33830.53 275.60 17117.24 88888.00 2019-07-07 20:58:43.000 188 33830.56 275.61 17117.31 88888.00 2019-07-07 20:58:44.000 188 33830.56 275.63 17117.33 88888.00 2019-07-07 20:58:45.000 188 33830.48 275.61 17117.28 37915.29 2019-07-07 20:58:46.000 188 33830.46 275.55 17117.28 88888.00 2019-07-07 20:58:47.000 188 33830.51 275.58 17117.31 88888.00 2019-07-07 20:58:48.000 188 33830.52 275.57 17117.28 88888.00 2019-07-07 20:58:49.000 188 33830.53 275.54 17117.28 88888.00 2019-07-07 20:58:50.000 188 33830.59 275.55 17117.31 37915.42 2019-07-07 20:58:51.000 188 33830.60 275.54 17117.31 88888.00 2019-07-07 20:58:52.000 188 33830.59 275.54 17117.31 88888.00 2019-07-07 20:58:53.000 188 33830.60 275.55 17117.33 88888.00 2019-07-07 20:58:54.000 188 33830.64 275.57 17117.40 88888.00 2019-07-07 20:58:55.000 188 33830.64 275.57 17117.33 37915.39 2019-07-07 20:58:56.000 188 33830.67 275.56 17117.33 88888.00 2019-07-07 20:58:57.000 188 33830.68 275.56 17117.31 88888.00 2019-07-07 20:58:58.000 188 33830.64 275.49 17117.31 88888.00 2019-07-07 20:58:59.000 188 33830.58 275.49 17117.31 88888.00 2019-07-07 20:59:00.000 188 33830.60 275.53 17117.31 37915.49 2019-07-07 20:59:01.000 188 33830.67 275.52 17117.28 88888.00 2019-07-07 20:59:02.000 188 33830.68 275.50 17117.28 88888.00 2019-07-07 20:59:03.000 188 33830.72 275.49 17117.31 88888.00 2019-07-07 20:59:04.000 188 33830.73 275.51 17117.31 88888.00 2019-07-07 20:59:05.000 188 33830.75 275.56 17117.33 37915.56 2019-07-07 20:59:06.000 188 33830.71 275.59 17117.31 88888.00 2019-07-07 20:59:07.000 188 33830.67 275.61 17117.31 88888.00 2019-07-07 20:59:08.000 188 33830.63 275.59 17117.33 88888.00 2019-07-07 20:59:09.000 188 33830.66 275.57 17117.35 88888.00 2019-07-07 20:59:10.000 188 33830.69 275.58 17117.33 37915.50 2019-07-07 20:59:11.000 188 33830.67 275.58 17117.31 88888.00 2019-07-07 20:59:12.000 188 33830.68 275.56 17117.26 88888.00 2019-07-07 20:59:13.000 188 33830.70 275.52 17117.24 88888.00 2019-07-07 20:59:14.000 188 33830.73 275.57 17117.24 88888.00 2019-07-07 20:59:15.000 188 33830.75 275.54 17117.26 37915.57 2019-07-07 20:59:16.000 188 33830.72 275.54 17117.26 88888.00 2019-07-07 20:59:17.000 188 33830.77 275.56 17117.30 88888.00 2019-07-07 20:59:18.000 188 33830.77 275.53 17117.26 88888.00 2019-07-07 20:59:19.000 188 33830.76 275.55 17117.24 88888.00 2019-07-07 20:59:20.000 188 33830.74 275.51 17117.28 37915.67 2019-07-07 20:59:21.000 188 33830.75 275.48 17117.33 88888.00 2019-07-07 20:59:22.000 188 33830.73 275.42 17117.38 88888.00 2019-07-07 20:59:23.000 188 33830.75 275.45 17117.38 88888.00 2019-07-07 20:59:24.000 188 33830.77 275.45 17117.40 88888.00 2019-07-07 20:59:25.000 188 33830.75 275.46 17117.38 37915.56 2019-07-07 20:59:26.000 188 33830.75 275.50 17117.40 88888.00 2019-07-07 20:59:27.000 188 33830.74 275.51 17117.37 88888.00 2019-07-07 20:59:28.000 188 33830.77 275.50 17117.33 88888.00 2019-07-07 20:59:29.000 188 33830.83 275.43 17117.33 88888.00 2019-07-07 20:59:30.000 188 33830.81 275.44 17117.33 37915.60 2019-07-07 20:59:31.000 188 33830.80 275.46 17117.31 88888.00 2019-07-07 20:59:32.000 188 33830.78 275.43 17117.31 88888.00 2019-07-07 20:59:33.000 188 33830.77 275.42 17117.28 88888.00 2019-07-07 20:59:34.000 188 33830.74 275.43 17117.28 88888.00 2019-07-07 20:59:35.000 188 33830.76 275.42 17117.28 37915.69 2019-07-07 20:59:36.000 188 33830.79 275.44 17117.28 88888.00 2019-07-07 20:59:37.000 188 33830.84 275.45 17117.28 88888.00 2019-07-07 20:59:38.000 188 33830.82 275.41 17117.31 88888.00 2019-07-07 20:59:39.000 188 33830.85 275.42 17117.31 88888.00 2019-07-07 20:59:40.000 188 33830.84 275.39 17117.30 37915.61 2019-07-07 20:59:41.000 188 33830.82 275.38 17117.24 88888.00 2019-07-07 20:59:42.000 188 33830.82 275.35 17117.28 88888.00 2019-07-07 20:59:43.000 188 33830.88 275.36 17117.33 88888.00 2019-07-07 20:59:44.000 188 33830.87 275.40 17117.31 88888.00 2019-07-07 20:59:45.000 188 33830.81 275.39 17117.30 37915.71 2019-07-07 20:59:46.000 188 33830.81 275.38 17117.30 88888.00 2019-07-07 20:59:47.000 188 33830.82 275.39 17117.31 88888.00 2019-07-07 20:59:48.000 188 33830.81 275.36 17117.26 88888.00 2019-07-07 20:59:49.000 188 33830.85 275.37 17117.26 88888.00 2019-07-07 20:59:50.000 188 33830.82 275.34 17117.28 37915.65 2019-07-07 20:59:51.000 188 33830.84 275.36 17117.31 88888.00 2019-07-07 20:59:52.000 188 33830.85 275.37 17117.28 88888.00 2019-07-07 20:59:53.000 188 33830.89 275.40 17117.26 88888.00 2019-07-07 20:59:54.000 188 33830.92 275.41 17117.26 88888.00 2019-07-07 20:59:55.000 188 33830.94 275.43 17117.24 37915.69 2019-07-07 20:59:56.000 188 33830.91 275.39 17117.28 88888.00 2019-07-07 20:59:57.000 188 33830.90 275.38 17117.26 88888.00 2019-07-07 20:59:58.000 188 33830.90 275.40 17117.26 88888.00 2019-07-07 20:59:59.000 188 33830.89 275.40 17117.24 88888.00 2019-07-07 21:00:00.000 188 33830.87 275.38 17117.24 37915.76 2019-07-07 21:00:01.000 188 33830.87 275.37 17117.24 88888.00 2019-07-07 21:00:02.000 188 33830.91 275.38 17117.26 88888.00 2019-07-07 21:00:03.000 188 33830.87 275.36 17117.28 88888.00 2019-07-07 21:00:04.000 188 33830.86 275.38 17117.31 88888.00 2019-07-07 21:00:05.000 188 33830.88 275.40 17117.31 37915.73 2019-07-07 21:00:06.000 188 33830.87 275.41 17117.28 88888.00 2019-07-07 21:00:07.000 188 33830.87 275.39 17117.26 88888.00 2019-07-07 21:00:08.000 188 33830.87 275.38 17117.28 88888.00 2019-07-07 21:00:09.000 188 33830.90 275.40 17117.28 88888.00 2019-07-07 21:00:10.000 188 33830.94 275.39 17117.28 37915.81 2019-07-07 21:00:11.000 188 33830.92 275.39 17117.26 88888.00 2019-07-07 21:00:12.000 188 33830.91 275.41 17117.28 88888.00 2019-07-07 21:00:13.000 188 33830.90 275.41 17117.30 88888.00 2019-07-07 21:00:14.000 188 33830.91 275.40 17117.28 88888.00 2019-07-07 21:00:15.000 188 33830.94 275.40 17117.28 37915.86 2019-07-07 21:00:16.000 188 33830.93 275.39 17117.30 88888.00 2019-07-07 21:00:17.000 188 33830.89 275.39 17117.31 88888.00 2019-07-07 21:00:18.000 188 33830.89 275.39 17117.33 88888.00 2019-07-07 21:00:19.000 188 33830.92 275.37 17117.38 88888.00 2019-07-07 21:00:20.000 188 33830.92 275.35 17117.40 37915.90 2019-07-07 21:00:21.000 188 33830.94 275.37 17117.33 88888.00 2019-07-07 21:00:22.000 188 33830.95 275.36 17117.31 88888.00 2019-07-07 21:00:23.000 188 33830.95 275.35 17117.31 88888.00 2019-07-07 21:00:24.000 188 33830.96 275.35 17117.33 88888.00 2019-07-07 21:00:25.000 188 33830.98 275.36 17117.31 37915.82 2019-07-07 21:00:26.000 188 33830.95 275.38 17117.30 88888.00 2019-07-07 21:00:27.000 188 33830.95 275.42 17117.31 88888.00 2019-07-07 21:00:28.000 188 33830.96 275.46 17117.33 88888.00 2019-07-07 21:00:29.000 188 33830.97 275.45 17117.35 88888.00 2019-07-07 21:00:30.000 188 33830.94 275.37 17117.35 37915.91 2019-07-07 21:00:31.000 188 33830.94 275.36 17117.31 88888.00 2019-07-07 21:00:32.000 188 33830.95 275.38 17117.28 88888.00 2019-07-07 21:00:33.000 188 33830.97 275.39 17117.26 88888.00 2019-07-07 21:00:34.000 188 33830.96 275.41 17117.26 88888.00 2019-07-07 21:00:35.000 188 33830.95 275.45 17117.28 37915.90 2019-07-07 21:00:36.000 188 33831.01 275.49 17117.33 88888.00 2019-07-07 21:00:37.000 188 33831.00 275.47 17117.31 88888.00 2019-07-07 21:00:38.000 188 33830.96 275.47 17117.31 88888.00 2019-07-07 21:00:39.000 188 33830.97 275.47 17117.31 88888.00 2019-07-07 21:00:40.000 188 33830.98 275.43 17117.26 37915.91 2019-07-07 21:00:41.000 188 33830.95 275.42 17117.31 88888.00 2019-07-07 21:00:42.000 188 33830.98 275.43 17117.31 88888.00 2019-07-07 21:00:43.000 188 33830.98 275.43 17117.31 88888.00 2019-07-07 21:00:44.000 188 33831.01 275.43 17117.35 88888.00 2019-07-07 21:00:45.000 188 33831.05 275.42 17117.38 37915.85 2019-07-07 21:00:46.000 188 33831.04 275.41 17117.38 88888.00 2019-07-07 21:00:47.000 188 33831.00 275.43 17117.35 88888.00 2019-07-07 21:00:48.000 188 33830.99 275.45 17117.40 88888.00 2019-07-07 21:00:49.000 188 33831.06 275.46 17117.38 88888.00 2019-07-07 21:00:50.000 188 33831.05 275.46 17117.35 37915.93 2019-07-07 21:00:51.000 188 33831.02 275.46 17117.33 88888.00 2019-07-07 21:00:52.000 188 33831.05 275.45 17117.33 88888.00 2019-07-07 21:00:53.000 188 33831.05 275.49 17117.35 88888.00 2019-07-07 21:00:54.000 188 33831.04 275.48 17117.37 88888.00 2019-07-07 21:00:55.000 188 33831.08 275.54 17117.35 37915.83 2019-07-07 21:00:56.000 188 33831.08 275.55 17117.35 88888.00 2019-07-07 21:00:57.000 188 33831.06 275.50 17117.33 88888.00 2019-07-07 21:00:58.000 188 33831.02 275.48 17117.33 88888.00 2019-07-07 21:00:59.000 188 33831.02 275.51 17117.37 88888.00 2019-07-07 21:01:00.000 188 33831.03 275.54 17117.40 37915.96 2019-07-07 21:01:01.000 188 33831.08 275.54 17117.38 88888.00 2019-07-07 21:01:02.000 188 33831.05 275.55 17117.35 88888.00 2019-07-07 21:01:03.000 188 33831.05 275.50 17117.37 88888.00 2019-07-07 21:01:04.000 188 33831.08 275.48 17117.35 88888.00 2019-07-07 21:01:05.000 188 33831.09 275.51 17117.38 37915.80 2019-07-07 21:01:06.000 188 33831.06 275.47 17117.40 88888.00 2019-07-07 21:01:07.000 188 33831.08 275.50 17117.38 88888.00 2019-07-07 21:01:08.000 188 33831.09 275.52 17117.35 88888.00 2019-07-07 21:01:09.000 188 33831.03 275.49 17117.35 88888.00 2019-07-07 21:01:10.000 188 33831.03 275.49 17117.38 37915.87 2019-07-07 21:01:11.000 188 33831.08 275.49 17117.35 88888.00 2019-07-07 21:01:12.000 188 33831.04 275.48 17117.33 88888.00 2019-07-07 21:01:13.000 188 33831.01 275.48 17117.35 88888.00 2019-07-07 21:01:14.000 188 33830.99 275.47 17117.37 88888.00 2019-07-07 21:01:15.000 188 33831.00 275.52 17117.37 37915.93 2019-07-07 21:01:16.000 188 33831.01 275.50 17117.33 88888.00 2019-07-07 21:01:17.000 188 33831.02 275.51 17117.33 88888.00 2019-07-07 21:01:18.000 188 33831.05 275.55 17117.35 88888.00 2019-07-07 21:01:19.000 188 33831.05 275.50 17117.38 88888.00 2019-07-07 21:01:20.000 188 33831.05 275.45 17117.38 37915.93 2019-07-07 21:01:21.000 188 33831.05 275.46 17117.44 88888.00 2019-07-07 21:01:22.000 188 33831.03 275.44 17117.40 88888.00 2019-07-07 21:01:23.000 188 33831.04 275.48 17117.42 88888.00 2019-07-07 21:01:24.000 188 33831.05 275.50 17117.44 88888.00 2019-07-07 21:01:25.000 188 33831.03 275.45 17117.38 37915.86 2019-07-07 21:01:26.000 188 33831.05 275.50 17117.42 88888.00 2019-07-07 21:01:27.000 188 33831.06 275.49 17117.44 88888.00 2019-07-07 21:01:28.000 188 33831.06 275.48 17117.40 88888.00 2019-07-07 21:01:29.000 188 33831.03 275.47 17117.42 88888.00 2019-07-07 21:01:30.000 188 33831.02 275.48 17117.42 37915.87 2019-07-07 21:01:31.000 188 33831.05 275.48 17117.42 88888.00 2019-07-07 21:01:32.000 188 33831.02 275.53 17117.42 88888.00 2019-07-07 21:01:33.000 188 33831.04 275.45 17117.42 88888.00 2019-07-07 21:01:34.000 188 33831.06 275.46 17117.42 88888.00 2019-07-07 21:01:35.000 188 33831.02 275.45 17117.46 37915.90 2019-07-07 21:01:36.000 188 33831.04 275.49 17117.42 88888.00 2019-07-07 21:01:37.000 188 33831.05 275.52 17117.37 88888.00 2019-07-07 21:01:38.000 188 33831.02 275.45 17117.42 88888.00 2019-07-07 21:01:39.000 188 33831.01 275.42 17117.40 88888.00 2019-07-07 21:01:40.000 188 33830.99 275.48 17117.42 37915.83 2019-07-07 21:01:41.000 188 33830.99 275.50 17117.40 88888.00 2019-07-07 21:01:42.000 188 33831.00 275.49 17117.38 88888.00 2019-07-07 21:01:43.000 188 33830.99 275.50 17117.37 88888.00 2019-07-07 21:01:44.000 188 33831.01 275.52 17117.40 88888.00 2019-07-07 21:01:45.000 188 33831.02 275.52 17117.40 37915.92 2019-07-07 21:01:46.000 188 33831.02 275.48 17117.40 88888.00 2019-07-07 21:01:47.000 188 33831.03 275.46 17117.38 88888.00 2019-07-07 21:01:48.000 188 33831.03 275.49 17117.38 88888.00 2019-07-07 21:01:49.000 188 33831.09 275.51 17117.38 88888.00 2019-07-07 21:01:50.000 188 33831.12 275.47 17117.38 37915.97 2019-07-07 21:01:51.000 188 33831.12 275.40 17117.35 88888.00 2019-07-07 21:01:52.000 188 33831.08 275.33 17117.38 88888.00 2019-07-07 21:01:53.000 188 33831.08 275.37 17117.35 88888.00 2019-07-07 21:01:54.000 188 33831.07 275.41 17117.35 88888.00 2019-07-07 21:01:55.000 188 33831.08 275.42 17117.35 37915.96 2019-07-07 21:01:56.000 188 33831.12 275.45 17117.38 88888.00 2019-07-07 21:01:57.000 188 33831.12 275.43 17117.37 88888.00 2019-07-07 21:01:58.000 188 33831.10 275.41 17117.40 88888.00 2019-07-07 21:01:59.000 188 33831.12 275.40 17117.38 88888.00 2019-07-07 21:02:00.000 188 33831.14 275.38 17117.40 37915.87 2019-07-07 21:02:01.000 188 33831.15 275.40 17117.38 88888.00 2019-07-07 21:02:02.000 188 33831.18 275.41 17117.40 88888.00 2019-07-07 21:02:03.000 188 33831.18 275.39 17117.40 88888.00 2019-07-07 21:02:04.000 188 33831.17 275.34 17117.37 88888.00 2019-07-07 21:02:05.000 188 33831.19 275.36 17117.42 37915.92 2019-07-07 21:02:06.000 188 33831.15 275.39 17117.44 88888.00 2019-07-07 21:02:07.000 188 33831.15 275.42 17117.44 88888.00 2019-07-07 21:02:08.000 188 33831.14 275.40 17117.42 88888.00 2019-07-07 21:02:09.000 188 33831.15 275.44 17117.40 88888.00 2019-07-07 21:02:10.000 188 33831.15 275.45 17117.40 37916.01 2019-07-07 21:02:11.000 188 33831.18 275.48 17117.40 88888.00 2019-07-07 21:02:12.000 188 33831.20 275.43 17117.38 88888.00 2019-07-07 21:02:13.000 188 33831.20 275.44 17117.38 88888.00 2019-07-07 21:02:14.000 188 33831.23 275.45 17117.42 88888.00 2019-07-07 21:02:15.000 188 33831.29 275.45 17117.44 37916.08 2019-07-07 21:02:16.000 188 33831.27 275.43 17117.40 88888.00 2019-07-07 21:02:17.000 188 33831.26 275.43 17117.40 88888.00 2019-07-07 21:02:18.000 188 33831.25 275.43 17117.40 88888.00 2019-07-07 21:02:19.000 188 33831.27 275.43 17117.44 88888.00 2019-07-07 21:02:20.000 188 33831.26 275.41 17117.47 37916.07 2019-07-07 21:02:21.000 188 33831.29 275.45 17117.44 88888.00 2019-07-07 21:02:22.000 188 33831.30 275.48 17117.42 88888.00 2019-07-07 21:02:23.000 188 33831.29 275.49 17117.46 88888.00 2019-07-07 21:02:24.000 188 33831.29 275.47 17117.49 88888.00 2019-07-07 21:02:25.000 188 33831.27 275.42 17117.46 37916.06 2019-07-07 21:02:26.000 188 33831.26 275.44 17117.44 88888.00 2019-07-07 21:02:27.000 188 33831.29 275.45 17117.38 88888.00 2019-07-07 21:02:28.000 188 33831.30 275.41 17117.38 88888.00 2019-07-07 21:02:29.000 188 33831.28 275.45 17117.40 88888.00 2019-07-07 21:02:30.000 188 33831.29 275.45 17117.42 37916.01 2019-07-07 21:02:31.000 188 33831.28 275.44 17117.44 88888.00 2019-07-07 21:02:32.000 188 33831.28 275.46 17117.38 88888.00 2019-07-07 21:02:33.000 188 33831.25 275.46 17117.37 88888.00 2019-07-07 21:02:34.000 188 33831.27 275.42 17117.38 88888.00 2019-07-07 21:02:35.000 188 33831.26 275.44 17117.40 37916.12 2019-07-07 21:02:36.000 188 33831.28 275.47 17117.42 88888.00 2019-07-07 21:02:37.000 188 33831.31 275.46 17117.40 88888.00 2019-07-07 21:02:38.000 188 33831.31 275.46 17117.38 88888.00 2019-07-07 21:02:39.000 188 33831.28 275.44 17117.40 88888.00 2019-07-07 21:02:40.000 188 33831.33 275.40 17117.40 37916.14 2019-07-07 21:02:41.000 188 33831.33 275.43 17117.47 88888.00 2019-07-07 21:02:42.000 188 33831.31 275.44 17117.44 88888.00 2019-07-07 21:02:43.000 188 33831.30 275.44 17117.46 88888.00 2019-07-07 21:02:44.000 188 33831.30 275.46 17117.44 88888.00 2019-07-07 21:02:45.000 188 33831.29 275.45 17117.42 37916.11 2019-07-07 21:02:46.000 188 33831.31 275.48 17117.40 88888.00 2019-07-07 21:02:47.000 188 33831.33 275.49 17117.38 88888.00 2019-07-07 21:02:48.000 188 33831.30 275.46 17117.37 88888.00 2019-07-07 21:02:49.000 188 33831.25 275.44 17117.37 88888.00 2019-07-07 21:02:50.000 188 33831.28 275.44 17117.40 37916.12 2019-07-07 21:02:51.000 188 33831.31 275.43 17117.38 88888.00 2019-07-07 21:02:52.000 188 33831.31 275.44 17117.38 88888.00 2019-07-07 21:02:53.000 188 33831.28 275.47 17117.42 88888.00 2019-07-07 21:02:54.000 188 33831.29 275.50 17117.38 88888.00 2019-07-07 21:02:55.000 188 33831.28 275.46 17117.40 37916.21 2019-07-07 21:02:56.000 188 33831.24 275.46 17117.40 88888.00 2019-07-07 21:02:57.000 188 33831.24 275.47 17117.40 88888.00 2019-07-07 21:02:58.000 188 33831.23 275.45 17117.42 88888.00 2019-07-07 21:02:59.000 188 33831.25 275.47 17117.44 88888.00 2019-07-07 21:03:00.000 188 33831.28 275.51 17117.44 37916.12 2019-07-07 21:03:01.000 188 33831.26 275.53 17117.42 88888.00 2019-07-07 21:03:02.000 188 33831.27 275.56 17117.47 88888.00 2019-07-07 21:03:03.000 188 33831.27 275.55 17117.47 88888.00 2019-07-07 21:03:04.000 188 33831.27 275.54 17117.51 88888.00 2019-07-07 21:03:05.000 188 33831.31 275.54 17117.51 37916.21 2019-07-07 21:03:06.000 188 33831.31 275.55 17117.46 88888.00 2019-07-07 21:03:07.000 188 33831.28 275.52 17117.40 88888.00 2019-07-07 21:03:08.000 188 33831.30 275.55 17117.40 88888.00 2019-07-07 21:03:09.000 188 33831.28 275.59 17117.38 88888.00 2019-07-07 21:03:10.000 188 33831.27 275.59 17117.40 37916.23 2019-07-07 21:03:11.000 188 33831.29 275.56 17117.42 88888.00 2019-07-07 21:03:12.000 188 33831.29 275.51 17117.42 88888.00 2019-07-07 21:03:13.000 188 33831.26 275.53 17117.40 88888.00 2019-07-07 21:03:14.000 188 33831.27 275.55 17117.42 88888.00 2019-07-07 21:03:15.000 188 33831.33 275.54 17117.40 37916.16 2019-07-07 21:03:16.000 188 33831.32 275.52 17117.42 88888.00 2019-07-07 21:03:17.000 188 33831.30 275.54 17117.47 88888.00 2019-07-07 21:03:18.000 188 33831.27 275.52 17117.47 88888.00 2019-07-07 21:03:19.000 188 33831.30 275.52 17117.47 88888.00 2019-07-07 21:03:20.000 188 33831.32 275.53 17117.47 37916.10 2019-07-07 21:03:21.000 188 33831.30 275.54 17117.44 88888.00 2019-07-07 21:03:22.000 188 33831.23 275.49 17117.40 88888.00 2019-07-07 21:03:23.000 188 33831.22 275.49 17117.44 88888.00 2019-07-07 21:03:24.000 188 33831.21 275.52 17117.44 88888.00 2019-07-07 21:03:25.000 188 33831.22 275.58 17117.47 37916.15 2019-07-07 21:03:26.000 188 33831.26 275.60 17117.47 88888.00 2019-07-07 21:03:27.000 188 33831.24 275.61 17117.47 88888.00 2019-07-07 21:03:28.000 188 33831.26 275.59 17117.47 88888.00 2019-07-07 21:03:29.000 188 33831.23 275.58 17117.44 88888.00 2019-07-07 21:03:30.000 188 33831.21 275.60 17117.46 37916.04 2019-07-07 21:03:31.000 188 33831.20 275.60 17117.47 88888.00 2019-07-07 21:03:32.000 188 33831.22 275.60 17117.47 88888.00 2019-07-07 21:03:33.000 188 33831.27 275.65 17117.47 88888.00 2019-07-07 21:03:34.000 188 33831.23 275.62 17117.46 88888.00 2019-07-07 21:03:35.000 188 33831.23 275.63 17117.44 37916.10 2019-07-07 21:03:36.000 188 33831.21 275.67 17117.47 88888.00 2019-07-07 21:03:37.000 188 33831.19 275.67 17117.51 88888.00 2019-07-07 21:03:38.000 188 33831.19 275.70 17117.49 88888.00 2019-07-07 21:03:39.000 188 33831.17 275.67 17117.47 88888.00 2019-07-07 21:03:40.000 188 33831.19 275.65 17117.49 37916.16 2019-07-07 21:03:41.000 188 33831.24 275.65 17117.46 88888.00 2019-07-07 21:03:42.000 188 33831.28 275.61 17117.44 88888.00 2019-07-07 21:03:43.000 188 33831.25 275.60 17117.46 88888.00 2019-07-07 21:03:44.000 188 33831.21 275.59 17117.44 88888.00 2019-07-07 21:03:45.000 188 33831.21 275.59 17117.42 37916.14 2019-07-07 21:03:46.000 188 33831.18 275.61 17117.42 88888.00 2019-07-07 21:03:47.000 188 33831.19 275.63 17117.40 88888.00 2019-07-07 21:03:48.000 188 33831.17 275.62 17117.42 88888.00 2019-07-07 21:03:49.000 188 33831.17 275.60 17117.42 88888.00 2019-07-07 21:03:50.000 188 33831.15 275.63 17117.42 37916.05 2019-07-07 21:03:51.000 188 33831.17 275.64 17117.44 88888.00 2019-07-07 21:03:52.000 188 33831.20 275.64 17117.42 88888.00 2019-07-07 21:03:53.000 188 33831.16 275.68 17117.46 88888.00 2019-07-07 21:03:54.000 188 33831.17 275.68 17117.44 88888.00 2019-07-07 21:03:55.000 188 33831.15 275.66 17117.38 37916.08 2019-07-07 21:03:56.000 188 33831.17 275.62 17117.35 88888.00 2019-07-07 21:03:57.000 188 33831.15 275.64 17117.35 88888.00 2019-07-07 21:03:58.000 188 33831.17 275.70 17117.35 88888.00 2019-07-07 21:03:59.000 188 33831.20 275.72 17117.40 88888.00 2019-07-07 21:04:00.000 188 33831.19 275.69 17117.46 37916.04 2019-07-07 21:04:01.000 188 33831.21 275.67 17117.44 88888.00 2019-07-07 21:04:02.000 188 33831.21 275.63 17117.47 88888.00 2019-07-07 21:04:03.000 188 33831.20 275.65 17117.42 88888.00 2019-07-07 21:04:04.000 188 33831.15 275.64 17117.40 88888.00 2019-07-07 21:04:05.000 188 33831.20 275.67 17117.38 37916.06 2019-07-07 21:04:06.000 188 33831.21 275.65 17117.38 88888.00 2019-07-07 21:04:07.000 188 33831.21 275.63 17117.38 88888.00 2019-07-07 21:04:08.000 188 33831.23 275.64 17117.38 88888.00 2019-07-07 21:04:09.000 188 33831.22 275.64 17117.40 88888.00 2019-07-07 21:04:10.000 188 33831.25 275.64 17117.40 37916.03 2019-07-07 21:04:11.000 188 33831.24 275.69 17117.42 88888.00 2019-07-07 21:04:12.000 188 33831.20 275.73 17117.46 88888.00 2019-07-07 21:04:13.000 188 33831.22 275.74 17117.46 88888.00 2019-07-07 21:04:14.000 188 33831.20 275.71 17117.42 88888.00 2019-07-07 21:04:15.000 188 33831.21 275.71 17117.42 37916.04 2019-07-07 21:04:16.000 188 33831.21 275.73 17117.44 88888.00 2019-07-07 21:04:17.000 188 33831.19 275.76 17117.40 88888.00 2019-07-07 21:04:18.000 188 33831.18 275.76 17117.40 88888.00 2019-07-07 21:04:19.000 188 33831.21 275.74 17117.40 88888.00 2019-07-07 21:04:20.000 188 33831.23 275.74 17117.37 37916.11 2019-07-07 21:04:21.000 188 33831.23 275.75 17117.38 88888.00 2019-07-07 21:04:22.000 188 33831.20 275.70 17117.40 88888.00 2019-07-07 21:04:23.000 188 33831.17 275.66 17117.42 88888.00 2019-07-07 21:04:24.000 188 33831.18 275.71 17117.38 88888.00 2019-07-07 21:04:25.000 188 33831.18 275.74 17117.46 37915.97 2019-07-07 21:04:26.000 188 33831.17 275.72 17117.42 88888.00 2019-07-07 21:04:27.000 188 33831.18 275.73 17117.37 88888.00 2019-07-07 21:04:28.000 188 33831.19 275.74 17117.40 88888.00 2019-07-07 21:04:29.000 188 33831.15 275.72 17117.42 88888.00 2019-07-07 21:04:30.000 188 33831.17 275.76 17117.40 37915.96 2019-07-07 21:04:31.000 188 33831.16 275.71 17117.38 88888.00 2019-07-07 21:04:32.000 188 33831.13 275.69 17117.42 88888.00 2019-07-07 21:04:33.000 188 33831.15 275.67 17117.42 88888.00 2019-07-07 21:04:34.000 188 33831.17 275.71 17117.42 88888.00 2019-07-07 21:04:35.000 188 33831.17 275.72 17117.38 37916.08 2019-07-07 21:04:36.000 188 33831.17 275.74 17117.33 88888.00 2019-07-07 21:04:37.000 188 33831.24 275.75 17117.35 88888.00 2019-07-07 21:04:38.000 188 33831.23 275.71 17117.35 88888.00 2019-07-07 21:04:39.000 188 33831.18 275.72 17117.38 88888.00 2019-07-07 21:04:40.000 188 33831.16 275.72 17117.38 37916.01 2019-07-07 21:04:41.000 188 33831.16 275.75 17117.37 88888.00 2019-07-07 21:04:42.000 188 33831.17 275.76 17117.38 88888.00 2019-07-07 21:04:43.000 188 33831.13 275.79 17117.35 88888.00 2019-07-07 21:04:44.000 188 33831.10 275.79 17117.33 88888.00 2019-07-07 21:04:45.000 188 33831.15 275.76 17117.35 37916.00 2019-07-07 21:04:46.000 188 33831.17 275.76 17117.38 88888.00 2019-07-07 21:04:47.000 188 33831.14 275.80 17117.37 88888.00 2019-07-07 21:04:48.000 188 33831.13 275.79 17117.35 88888.00 2019-07-07 21:04:49.000 188 33831.11 275.77 17117.37 88888.00 2019-07-07 21:04:50.000 188 33831.15 275.78 17117.42 37915.99 2019-07-07 21:04:51.000 188 33831.14 275.79 17117.42 88888.00 2019-07-07 21:04:52.000 188 33831.17 275.79 17117.44 88888.00 2019-07-07 21:04:53.000 188 33831.17 275.79 17117.44 88888.00 2019-07-07 21:04:54.000 188 33831.14 275.82 17117.40 88888.00 2019-07-07 21:04:55.000 188 33831.14 275.85 17117.38 37915.97 2019-07-07 21:04:56.000 188 33831.19 275.81 17117.44 88888.00 2019-07-07 21:04:57.000 188 33831.22 275.82 17117.47 88888.00 2019-07-07 21:04:58.000 188 33831.19 275.76 17117.40 88888.00 2019-07-07 21:04:59.000 188 33831.15 275.73 17117.40 88888.00 2019-07-07 21:05:00.000 188 33831.14 275.73 17117.38 37915.93 2019-07-07 21:05:01.000 188 33831.13 275.78 17117.33 88888.00 2019-07-07 21:05:02.000 188 33831.11 275.79 17117.35 88888.00 2019-07-07 21:05:03.000 188 33831.13 275.79 17117.38 88888.00 2019-07-07 21:05:04.000 188 33831.15 275.77 17117.38 88888.00 2019-07-07 21:05:05.000 188 33831.12 275.77 17117.38 37915.96 2019-07-07 21:05:06.000 188 33831.09 275.81 17117.42 88888.00 2019-07-07 21:05:07.000 188 33831.07 275.81 17117.40 88888.00 2019-07-07 21:05:08.000 188 33831.06 275.82 17117.38 88888.00 2019-07-07 21:05:09.000 188 33831.05 275.83 17117.38 88888.00 2019-07-07 21:05:10.000 188 33831.06 275.83 17117.38 37915.88 2019-07-07 21:05:11.000 188 33831.10 275.83 17117.35 88888.00 2019-07-07 21:05:12.000 188 33831.09 275.84 17117.37 88888.00 2019-07-07 21:05:13.000 188 33831.08 275.82 17117.38 88888.00 2019-07-07 21:05:14.000 188 33831.09 275.78 17117.40 88888.00 2019-07-07 21:05:15.000 188 33831.04 275.79 17117.40 37915.94 2019-07-07 21:05:16.000 188 33830.96 275.79 17117.38 88888.00 2019-07-07 21:05:17.000 188 33830.97 275.81 17117.38 88888.00 2019-07-07 21:05:18.000 188 33831.05 275.83 17117.35 88888.00 2019-07-07 21:05:19.000 188 33831.04 275.89 17117.38 88888.00 2019-07-07 21:05:20.000 188 33831.03 275.90 17117.38 37915.83 2019-07-07 21:05:21.000 188 33831.02 275.85 17117.40 88888.00 2019-07-07 21:05:22.000 188 33831.05 275.88 17117.42 88888.00 2019-07-07 21:05:23.000 188 33831.05 275.88 17117.38 88888.00 2019-07-07 21:05:24.000 188 33831.06 275.83 17117.37 88888.00 2019-07-07 21:05:25.000 188 33831.06 275.82 17117.38 37915.90 2019-07-07 21:05:26.000 188 33831.04 275.85 17117.37 88888.00 2019-07-07 21:05:27.000 188 33830.99 275.84 17117.40 88888.00 2019-07-07 21:05:28.000 188 33830.96 275.84 17117.42 88888.00 2019-07-07 21:05:29.000 188 33830.95 275.83 17117.40 88888.00 2019-07-07 21:05:30.000 188 33830.94 275.86 17117.42 37915.86 2019-07-07 21:05:31.000 188 33830.92 275.84 17117.38 88888.00 2019-07-07 21:05:32.000 188 33830.92 275.85 17117.42 88888.00 2019-07-07 21:05:33.000 188 33830.94 275.88 17117.47 88888.00 2019-07-07 21:05:34.000 188 33830.92 275.90 17117.47 88888.00 2019-07-07 21:05:35.000 188 33830.90 275.86 17117.47 37915.82 2019-07-07 21:05:36.000 188 33830.88 275.89 17117.44 88888.00 2019-07-07 21:05:37.000 188 33830.88 275.91 17117.40 88888.00 2019-07-07 21:05:38.000 188 33830.87 275.89 17117.37 88888.00 2019-07-07 21:05:39.000 188 33830.92 275.89 17117.38 88888.00 2019-07-07 21:05:40.000 188 33830.89 275.93 17117.42 37915.76 2019-07-07 21:05:41.000 188 33830.88 275.98 17117.42 88888.00 2019-07-07 21:05:42.000 188 33830.86 275.96 17117.44 88888.00 2019-07-07 21:05:43.000 188 33830.83 275.92 17117.46 88888.00 2019-07-07 21:05:44.000 188 33830.83 275.90 17117.47 88888.00 2019-07-07 21:05:45.000 188 33830.87 275.88 17117.46 37915.81 2019-07-07 21:05:46.000 188 33830.85 275.85 17117.46 88888.00 2019-07-07 21:05:47.000 188 33830.84 275.84 17117.47 88888.00 2019-07-07 21:05:48.000 188 33830.83 275.84 17117.47 88888.00 2019-07-07 21:05:49.000 188 33830.78 275.85 17117.46 88888.00 2019-07-07 21:05:50.000 188 33830.75 275.89 17117.46 37915.73 2019-07-07 21:05:51.000 188 33830.78 275.91 17117.47 88888.00 2019-07-07 21:05:52.000 188 33830.80 275.92 17117.47 88888.00 2019-07-07 21:05:53.000 188 33830.78 275.95 17117.51 88888.00 2019-07-07 21:05:54.000 188 33830.80 275.94 17117.53 88888.00 2019-07-07 21:05:55.000 188 33830.78 275.91 17117.49 37915.71 2019-07-07 21:05:56.000 188 33830.81 275.93 17117.49 88888.00 2019-07-07 21:05:57.000 188 33830.82 275.91 17117.49 88888.00 2019-07-07 21:05:58.000 188 33830.74 275.86 17117.49 88888.00 2019-07-07 21:05:59.000 188 33830.82 275.88 17117.42 88888.00 2019-07-07 21:06:00.000 188 33830.83 275.88 17117.44 37915.61 2019-07-07 21:06:01.000 188 33830.78 275.91 17117.51 88888.00 2019-07-07 21:06:02.000 188 33830.79 275.92 17117.51 88888.00 2019-07-07 21:06:03.000 188 33830.78 275.90 17117.53 88888.00 2019-07-07 21:06:04.000 188 33830.78 275.91 17117.49 88888.00 2019-07-07 21:06:05.000 188 33830.78 275.91 17117.47 37915.68 2019-07-07 21:06:06.000 188 33830.79 275.92 17117.49 88888.00 2019-07-07 21:06:07.000 188 33830.78 275.96 17117.51 88888.00 2019-07-07 21:06:08.000 188 33830.77 275.94 17117.44 88888.00 2019-07-07 21:06:09.000 188 33830.78 275.95 17117.42 88888.00 2019-07-07 21:06:10.000 188 33830.78 275.95 17117.44 37915.62 2019-07-07 21:06:11.000 188 33830.78 275.92 17117.42 88888.00 2019-07-07 21:06:12.000 188 33830.76 275.88 17117.38 88888.00 2019-07-07 21:06:13.000 188 33830.75 275.90 17117.42 88888.00 2019-07-07 21:06:14.000 188 33830.77 275.86 17117.44 88888.00 2019-07-07 21:06:15.000 188 33830.75 275.84 17117.44 37915.56 2019-07-07 21:06:16.000 188 33830.74 275.88 17117.44 88888.00 2019-07-07 21:06:17.000 188 33830.74 275.91 17117.46 88888.00 2019-07-07 21:06:18.000 188 33830.72 275.93 17117.42 88888.00 2019-07-07 21:06:19.000 188 33830.74 275.96 17117.40 88888.00 2019-07-07 21:06:20.000 188 33830.77 275.96 17117.42 37915.65 2019-07-07 21:06:21.000 188 33830.76 275.99 17117.42 88888.00 2019-07-07 21:06:22.000 188 33830.75 275.99 17117.46 88888.00 2019-07-07 21:06:23.000 188 33830.72 275.98 17117.42 88888.00 2019-07-07 21:06:24.000 188 33830.71 275.97 17117.42 88888.00 2019-07-07 21:06:25.000 188 33830.71 275.92 17117.44 37915.57 2019-07-07 21:06:26.000 188 33830.68 275.88 17117.46 88888.00 2019-07-07 21:06:27.000 188 33830.67 275.90 17117.47 88888.00 2019-07-07 21:06:28.000 188 33830.67 275.90 17117.42 88888.00 2019-07-07 21:06:29.000 188 33830.64 275.93 17117.47 88888.00 2019-07-07 21:06:30.000 188 33830.62 275.92 17117.46 37915.64 2019-07-07 21:06:31.000 188 33830.64 275.95 17117.46 88888.00 2019-07-07 21:06:32.000 188 33830.63 275.97 17117.47 88888.00 2019-07-07 21:06:33.000 188 33830.61 275.96 17117.53 88888.00 2019-07-07 21:06:34.000 188 33830.59 275.98 17117.56 88888.00 2019-07-07 21:06:35.000 188 33830.60 275.98 17117.49 37915.51 2019-07-07 21:06:36.000 188 33830.63 275.99 17117.49 88888.00 2019-07-07 21:06:37.000 188 33830.61 275.96 17117.46 88888.00 2019-07-07 21:06:38.000 188 33830.60 275.97 17117.49 88888.00 2019-07-07 21:06:39.000 188 33830.55 276.00 17117.49 88888.00 2019-07-07 21:06:40.000 188 33830.55 276.00 17117.49 37915.49 2019-07-07 21:06:41.000 188 33830.57 275.98 17117.53 88888.00 2019-07-07 21:06:42.000 188 33830.56 275.97 17117.53 88888.00 2019-07-07 21:06:43.000 188 33830.56 276.00 17117.51 88888.00 2019-07-07 21:06:44.000 188 33830.55 275.97 17117.49 88888.00 2019-07-07 21:06:45.000 188 33830.52 275.99 17117.49 37915.49 2019-07-07 21:06:46.000 188 33830.50 275.99 17117.51 88888.00 2019-07-07 21:06:47.000 188 33830.46 275.98 17117.51 88888.00 2019-07-07 21:06:48.000 188 33830.45 275.98 17117.53 88888.00 2019-07-07 21:06:49.000 188 33830.45 276.01 17117.51 88888.00 2019-07-07 21:06:50.000 188 33830.47 276.05 17117.53 37915.44 2019-07-07 21:06:51.000 188 33830.45 276.06 17117.51 88888.00 2019-07-07 21:06:52.000 188 33830.43 276.04 17117.51 88888.00 2019-07-07 21:06:53.000 188 33830.44 276.06 17117.53 88888.00 2019-07-07 21:06:54.000 188 33830.45 276.06 17117.53 88888.00 2019-07-07 21:06:55.000 188 33830.46 276.08 17117.53 37915.43 2019-07-07 21:06:56.000 188 33830.45 276.09 17117.51 88888.00 2019-07-07 21:06:57.000 188 33830.51 276.11 17117.51 88888.00 2019-07-07 21:06:58.000 188 33830.49 276.11 17117.56 88888.00 2019-07-07 21:06:59.000 188 33830.49 276.10 17117.62 88888.00 2019-07-07 21:07:00.000 188 33830.46 276.10 17117.62 37915.38 2019-07-07 21:07:01.000 188 33830.41 276.08 17117.56 88888.00 2019-07-07 21:07:02.000 188 33830.44 276.06 17117.58 88888.00 2019-07-07 21:07:03.000 188 33830.47 276.02 17117.60 88888.00 2019-07-07 21:07:04.000 188 33830.43 275.99 17117.62 88888.00 2019-07-07 21:07:05.000 188 33830.37 276.03 17117.58 37915.33 2019-07-07 21:07:06.000 188 33830.35 276.04 17117.58 88888.00 2019-07-07 21:07:07.000 188 33830.35 276.06 17117.62 88888.00 2019-07-07 21:07:08.000 188 33830.32 276.05 17117.62 88888.00 2019-07-07 21:07:09.000 188 33830.31 276.04 17117.62 88888.00 2019-07-07 21:07:10.000 188 33830.30 276.02 17117.65 37915.37 2019-07-07 21:07:11.000 188 33830.31 276.00 17117.65 88888.00 2019-07-07 21:07:12.000 188 33830.30 275.99 17117.60 88888.00 2019-07-07 21:07:13.000 188 33830.25 276.01 17117.58 88888.00 2019-07-07 21:07:14.000 188 33830.26 276.04 17117.56 88888.00 2019-07-07 21:07:15.000 188 33830.25 276.03 17117.58 37915.36 2019-07-07 21:07:16.000 188 33830.22 276.05 17117.58 88888.00 2019-07-07 21:07:17.000 188 33830.25 276.06 17117.60 88888.00 2019-07-07 21:07:18.000 188 33830.26 276.06 17117.58 88888.00 2019-07-07 21:07:19.000 188 33830.30 276.07 17117.60 88888.00 2019-07-07 21:07:20.000 188 33830.26 276.09 17117.62 37915.29 2019-07-07 21:07:21.000 188 33830.23 276.08 17117.62 88888.00 2019-07-07 21:07:22.000 188 33830.21 276.11 17117.62 88888.00 2019-07-07 21:07:23.000 188 33830.24 276.12 17117.62 88888.00 2019-07-07 21:07:24.000 188 33830.20 276.12 17117.60 88888.00 2019-07-07 21:07:25.000 188 33830.17 276.10 17117.62 37915.22 2019-07-07 21:07:26.000 188 33830.21 276.11 17117.62 88888.00 2019-07-07 21:07:27.000 188 33830.19 276.09 17117.62 88888.00 2019-07-07 21:07:28.000 188 33830.16 276.12 17117.62 88888.00 2019-07-07 21:07:29.000 188 33830.18 276.13 17117.65 88888.00 2019-07-07 21:07:30.000 188 33830.19 276.14 17117.67 37915.19 2019-07-07 21:07:31.000 188 33830.21 276.17 17117.60 88888.00 2019-07-07 21:07:32.000 188 33830.21 276.19 17117.58 88888.00 2019-07-07 21:07:33.000 188 33830.20 276.18 17117.58 88888.00 2019-07-07 21:07:34.000 188 33830.22 276.20 17117.62 88888.00 2019-07-07 21:07:35.000 188 33830.21 276.15 17117.62 37915.25 2019-07-07 21:07:36.000 188 33830.18 276.13 17117.62 88888.00 2019-07-07 21:07:37.000 188 33830.16 276.16 17117.65 88888.00 2019-07-07 21:07:38.000 188 33830.18 276.20 17117.62 88888.00 2019-07-07 21:07:39.000 188 33830.17 276.20 17117.65 88888.00 2019-07-07 21:07:40.000 188 33830.17 276.20 17117.63 37915.17 2019-07-07 21:07:41.000 188 33830.14 276.20 17117.67 88888.00 2019-07-07 21:07:42.000 188 33830.10 276.21 17117.62 88888.00 2019-07-07 21:07:43.000 188 33830.10 276.17 17117.60 88888.00 2019-07-07 21:07:44.000 188 33830.08 276.18 17117.65 88888.00 2019-07-07 21:07:45.000 188 33830.12 276.22 17117.62 37915.18 2019-07-07 21:07:46.000 188 33830.14 276.20 17117.58 88888.00 2019-07-07 21:07:47.000 188 33830.15 276.19 17117.60 88888.00 2019-07-07 21:07:48.000 188 33830.18 276.18 17117.56 88888.00 2019-07-07 21:07:49.000 188 33830.19 276.19 17117.60 88888.00 2019-07-07 21:07:50.000 188 33830.20 276.24 17117.63 37915.21 2019-07-07 21:07:51.000 188 33830.20 276.25 17117.63 88888.00 2019-07-07 21:07:52.000 188 33830.18 276.25 17117.65 88888.00 2019-07-07 21:07:53.000 188 33830.17 276.27 17117.62 88888.00 2019-07-07 21:07:54.000 188 33830.17 276.30 17117.60 88888.00 2019-07-07 21:07:55.000 188 33830.15 276.32 17117.63 37915.17 2019-07-07 21:07:56.000 188 33830.12 276.33 17117.62 88888.00 2019-07-07 21:07:57.000 188 33830.15 276.33 17117.67 88888.00 2019-07-07 21:07:58.000 188 33830.18 276.33 17117.67 88888.00 2019-07-07 21:07:59.000 188 33830.17 276.32 17117.67 88888.00 2019-07-07 21:08:00.000 188 33830.19 276.31 17117.65 37915.26 2019-07-07 21:08:01.000 188 33830.19 276.32 17117.67 88888.00 2019-07-07 21:08:02.000 188 33830.17 276.33 17117.62 88888.00 2019-07-07 21:08:03.000 188 33830.17 276.33 17117.62 88888.00 2019-07-07 21:08:04.000 188 33830.21 276.32 17117.62 88888.00 2019-07-07 21:08:05.000 188 33830.22 276.35 17117.69 37915.18 2019-07-07 21:08:06.000 188 33830.26 276.36 17117.69 88888.00 2019-07-07 21:08:07.000 188 33830.26 276.35 17117.67 88888.00 2019-07-07 21:08:08.000 188 33830.28 276.38 17117.63 88888.00 2019-07-07 21:08:09.000 188 33830.29 276.42 17117.62 88888.00 2019-07-07 21:08:10.000 188 33830.25 276.41 17117.65 37915.28 2019-07-07 21:08:11.000 188 33830.25 276.42 17117.67 88888.00 2019-07-07 21:08:12.000 188 33830.26 276.43 17117.62 88888.00 2019-07-07 21:08:13.000 188 33830.26 276.44 17117.60 88888.00 2019-07-07 21:08:14.000 188 33830.28 276.48 17117.58 88888.00 2019-07-07 21:08:15.000 188 33830.28 276.53 17117.58 37915.28 2019-07-07 21:08:16.000 188 33830.28 276.52 17117.60 88888.00 2019-07-07 21:08:17.000 188 33830.30 276.54 17117.67 88888.00 2019-07-07 21:08:18.000 188 33830.33 276.56 17117.63 88888.00 2019-07-07 21:08:19.000 188 33830.36 276.56 17117.69 88888.00 2019-07-07 21:08:20.000 188 33830.36 276.57 17117.69 37915.31 2019-07-07 21:08:21.000 188 33830.37 276.58 17117.67 88888.00 2019-07-07 21:08:22.000 188 33830.33 276.58 17117.65 88888.00 2019-07-07 21:08:23.000 188 33830.28 276.62 17117.63 88888.00 2019-07-07 21:08:24.000 188 33830.31 276.55 17117.62 88888.00 2019-07-07 21:08:25.000 188 33830.33 276.56 17117.60 37915.33 2019-07-07 21:08:26.000 188 33830.37 276.59 17117.62 88888.00 2019-07-07 21:08:27.000 188 33830.38 276.59 17117.60 88888.00 2019-07-07 21:08:28.000 188 33830.39 276.57 17117.60 88888.00 2019-07-07 21:08:29.000 188 33830.40 276.60 17117.67 88888.00 2019-07-07 21:08:30.000 188 33830.41 276.57 17117.62 37915.33 2019-07-07 21:08:31.000 188 33830.41 276.57 17117.58 88888.00 2019-07-07 21:08:32.000 188 33830.35 276.59 17117.58 88888.00 2019-07-07 21:08:33.000 188 33830.35 276.64 17117.62 88888.00 2019-07-07 21:08:34.000 188 33830.39 276.66 17117.60 88888.00 2019-07-07 21:08:35.000 188 33830.38 276.65 17117.56 37915.31 2019-07-07 21:08:36.000 188 33830.39 276.67 17117.53 88888.00 2019-07-07 21:08:37.000 188 33830.42 276.63 17117.55 88888.00 2019-07-07 21:08:38.000 188 33830.37 276.59 17117.53 88888.00 2019-07-07 21:08:39.000 188 33830.34 276.63 17117.56 88888.00 2019-07-07 21:08:40.000 188 33830.34 276.62 17117.58 37915.36 2019-07-07 21:08:41.000 188 33830.33 276.64 17117.58 88888.00 2019-07-07 21:08:42.000 188 33830.35 276.64 17117.56 88888.00 2019-07-07 21:08:43.000 188 33830.40 276.62 17117.51 88888.00 2019-07-07 21:08:44.000 188 33830.41 276.61 17117.55 88888.00 2019-07-07 21:08:45.000 188 33830.37 276.64 17117.60 37915.37 2019-07-07 21:08:46.000 188 33830.34 276.60 17117.58 88888.00 2019-07-07 21:08:47.000 188 33830.34 276.60 17117.58 88888.00 2019-07-07 21:08:48.000 188 33830.39 276.62 17117.58 88888.00 2019-07-07 21:08:49.000 188 33830.34 276.62 17117.56 88888.00 2019-07-07 21:08:50.000 188 33830.33 276.59 17117.56 37915.30 2019-07-07 21:08:51.000 188 33830.31 276.64 17117.58 88888.00 2019-07-07 21:08:52.000 188 33830.31 276.62 17117.60 88888.00 2019-07-07 21:08:53.000 188 33830.31 276.54 17117.58 88888.00 2019-07-07 21:08:54.000 188 33830.29 276.54 17117.60 88888.00 2019-07-07 21:08:55.000 188 33830.27 276.57 17117.58 37915.26 2019-07-07 21:08:56.000 188 33830.27 276.59 17117.58 88888.00 2019-07-07 21:08:57.000 188 33830.27 276.59 17117.60 88888.00 2019-07-07 21:08:58.000 188 33830.25 276.59 17117.60 88888.00 2019-07-07 21:08:59.000 188 33830.25 276.60 17117.62 88888.00 2019-07-07 21:09:00.000 188 33830.23 276.58 17117.60 37915.29 2019-07-07 21:09:01.000 188 33830.24 276.58 17117.63 88888.00 2019-07-07 21:09:02.000 188 33830.25 276.57 17117.62 88888.00 2019-07-07 21:09:03.000 188 33830.27 276.58 17117.67 88888.00 2019-07-07 21:09:04.000 188 33830.26 276.59 17117.71 88888.00 2019-07-07 21:09:05.000 188 33830.26 276.61 17117.69 37915.19 2019-07-07 21:09:06.000 188 33830.23 276.58 17117.65 88888.00 2019-07-07 21:09:07.000 188 33830.19 276.55 17117.65 88888.00 2019-07-07 21:09:08.000 188 33830.21 276.53 17117.65 88888.00 2019-07-07 21:09:09.000 188 33830.22 276.54 17117.69 88888.00 2019-07-07 21:09:10.000 188 33830.21 276.56 17117.69 37915.23 2019-07-07 21:09:11.000 188 33830.15 276.57 17117.67 88888.00 2019-07-07 21:09:12.000 188 33830.12 276.56 17117.65 88888.00 2019-07-07 21:09:13.000 188 33830.14 276.51 17117.67 88888.00 2019-07-07 21:09:14.000 188 33830.12 276.47 17117.69 88888.00 2019-07-07 21:09:15.000 188 33830.10 276.46 17117.65 37915.11 2019-07-07 21:09:16.000 188 33830.06 276.48 17117.65 88888.00 2019-07-07 21:09:17.000 188 33830.03 276.48 17117.65 88888.00 2019-07-07 21:09:18.000 188 33830.02 276.46 17117.60 88888.00 2019-07-07 21:09:19.000 188 33830.02 276.49 17117.62 88888.00 2019-07-07 21:09:20.000 188 33829.96 276.50 17117.63 37915.10 2019-07-07 21:09:21.000 188 33829.94 276.52 17117.60 88888.00 2019-07-07 21:09:22.000 188 33829.93 276.50 17117.60 88888.00 2019-07-07 21:09:23.000 188 33829.95 276.53 17117.63 88888.00 2019-07-07 21:09:24.000 188 33829.93 276.54 17117.67 88888.00 2019-07-07 21:09:25.000 188 33829.96 276.55 17117.67 37914.97 2019-07-07 21:09:26.000 188 33829.94 276.55 17117.62 88888.00 2019-07-07 21:09:27.000 188 33829.97 276.50 17117.62 88888.00 2019-07-07 21:09:28.000 188 33829.95 276.49 17117.60 88888.00 2019-07-07 21:09:29.000 188 33829.95 276.49 17117.58 88888.00 2019-07-07 21:09:30.000 188 33829.95 276.53 17117.65 37914.93 2019-07-07 21:09:31.000 188 33829.90 276.50 17117.63 88888.00 2019-07-07 21:09:32.000 188 33829.88 276.50 17117.62 88888.00 2019-07-07 21:09:33.000 188 33829.87 276.51 17117.65 88888.00 2019-07-07 21:09:34.000 188 33829.85 276.51 17117.62 88888.00 2019-07-07 21:09:35.000 188 33829.89 276.50 17117.58 37914.94 2019-07-07 21:09:36.000 188 33829.89 276.51 17117.62 88888.00 2019-07-07 21:09:37.000 188 33829.92 276.53 17117.65 88888.00 2019-07-07 21:09:38.000 188 33829.93 276.52 17117.63 88888.00 2019-07-07 21:09:39.000 188 33829.94 276.57 17117.62 88888.00 2019-07-07 21:09:40.000 188 33829.95 276.61 17117.62 37914.94 2019-07-07 21:09:41.000 188 33829.95 276.60 17117.65 88888.00 2019-07-07 21:09:42.000 188 33829.96 276.60 17117.62 88888.00 2019-07-07 21:09:43.000 188 33829.97 276.59 17117.60 88888.00 2019-07-07 21:09:44.000 188 33830.00 276.62 17117.65 88888.00 2019-07-07 21:09:45.000 188 33830.02 276.67 17117.62 37914.87 2019-07-07 21:09:46.000 188 33829.99 276.67 17117.60 88888.00 2019-07-07 21:09:47.000 188 33830.05 276.68 17117.65 88888.00 2019-07-07 21:09:48.000 188 33830.07 276.70 17117.69 88888.00 2019-07-07 21:09:49.000 188 33830.12 276.75 17117.65 88888.00 2019-07-07 21:09:50.000 188 33830.16 276.75 17117.65 37915.01 2019-07-07 21:09:51.000 188 33830.16 276.76 17117.63 88888.00 2019-07-07 21:09:52.000 188 33830.15 276.78 17117.60 88888.00 2019-07-07 21:09:53.000 188 33830.18 276.81 17117.56 88888.00 2019-07-07 21:09:54.000 188 33830.21 276.83 17117.60 88888.00 2019-07-07 21:09:55.000 188 33830.21 276.84 17117.60 37915.08 2019-07-07 21:09:56.000 188 33830.26 276.82 17117.56 88888.00 2019-07-07 21:09:57.000 188 33830.30 276.88 17117.58 88888.00 2019-07-07 21:09:58.000 188 33830.35 276.91 17117.56 88888.00 2019-07-07 21:09:59.000 188 33830.38 276.94 17117.55 88888.00 2019-07-07 21:10:00.000 188 33830.36 276.94 17117.60 37915.26 2019-07-07 21:10:01.000 188 33830.35 276.94 17117.60 88888.00 2019-07-07 21:10:02.000 188 33830.38 276.97 17117.60 88888.00 2019-07-07 21:10:03.000 188 33830.41 276.98 17117.58 88888.00 2019-07-07 21:10:04.000 188 33830.48 277.00 17117.60 88888.00 2019-07-07 21:10:05.000 188 33830.48 277.03 17117.58 37915.36 2019-07-07 21:10:06.000 188 33830.45 277.06 17117.58 88888.00 2019-07-07 21:10:07.000 188 33830.49 277.05 17117.56 88888.00 2019-07-07 21:10:08.000 188 33830.51 277.03 17117.58 88888.00 2019-07-07 21:10:09.000 188 33830.53 277.07 17117.58 88888.00 2019-07-07 21:10:10.000 188 33830.52 277.08 17117.55 37915.42 2019-07-07 21:10:11.000 188 33830.51 277.10 17117.53 88888.00 2019-07-07 21:10:12.000 188 33830.54 277.11 17117.53 88888.00 2019-07-07 21:10:13.000 188 33830.53 277.12 17117.53 88888.00 2019-07-07 21:10:14.000 188 33830.56 277.08 17117.56 88888.00 2019-07-07 21:10:15.000 188 33830.57 277.07 17117.56 37915.42 2019-07-07 21:10:16.000 188 33830.61 277.04 17117.55 88888.00 2019-07-07 21:10:17.000 188 33830.62 277.01 17117.60 88888.00 2019-07-07 21:10:18.000 188 33830.57 277.00 17117.58 88888.00 2019-07-07 21:10:19.000 188 33830.57 277.03 17117.56 88888.00 2019-07-07 21:10:20.000 188 33830.56 277.07 17117.49 37915.53 2019-07-07 21:10:21.000 188 33830.58 277.01 17117.47 88888.00 2019-07-07 21:10:22.000 188 33830.58 276.99 17117.53 88888.00 2019-07-07 21:10:23.000 188 33830.57 277.01 17117.55 88888.00 2019-07-07 21:10:24.000 188 33830.60 277.03 17117.56 88888.00 2019-07-07 21:10:25.000 188 33830.60 277.01 17117.56 37915.39 2019-07-07 21:10:26.000 188 33830.57 277.00 17117.53 88888.00 2019-07-07 21:10:27.000 188 33830.53 276.97 17117.49 88888.00 2019-07-07 21:10:28.000 188 33830.50 276.96 17117.47 88888.00 2019-07-07 21:10:29.000 188 33830.53 276.95 17117.53 88888.00 2019-07-07 21:10:30.000 188 33830.53 276.94 17117.56 37915.50 2019-07-07 21:10:31.000 188 33830.50 276.93 17117.56 88888.00 2019-07-07 21:10:32.000 188 33830.48 276.87 17117.51 88888.00 2019-07-07 21:10:33.000 188 33830.47 276.89 17117.56 88888.00 2019-07-07 21:10:34.000 188 33830.47 276.91 17117.56 88888.00 2019-07-07 21:10:35.000 188 33830.44 276.84 17117.55 37915.36 2019-07-07 21:10:36.000 188 33830.41 276.84 17117.56 88888.00 2019-07-07 21:10:37.000 188 33830.43 276.80 17117.56 88888.00 2019-07-07 21:10:38.000 188 33830.40 276.79 17117.62 88888.00 2019-07-07 21:10:39.000 188 33830.35 276.76 17117.60 88888.00 2019-07-07 21:10:40.000 188 33830.29 276.78 17117.56 37915.39 2019-07-07 21:10:41.000 188 33830.27 276.78 17117.58 88888.00 2019-07-07 21:10:42.000 188 33830.26 276.77 17117.58 88888.00 2019-07-07 21:10:43.000 188 33830.25 276.75 17117.58 88888.00 2019-07-07 21:10:44.000 188 33830.25 276.72 17117.62 88888.00 2019-07-07 21:10:45.000 188 33830.24 276.69 17117.60 37915.26 2019-07-07 21:10:46.000 188 33830.21 276.68 17117.60 88888.00 2019-07-07 21:10:47.000 188 33830.20 276.68 17117.60 88888.00 2019-07-07 21:10:48.000 188 33830.21 276.67 17117.62 88888.00 2019-07-07 21:10:49.000 188 33830.20 276.67 17117.67 88888.00 2019-07-07 21:10:50.000 188 33830.16 276.64 17117.63 37915.19 2019-07-07 21:10:51.000 188 33830.16 276.65 17117.60 88888.00 2019-07-07 21:10:52.000 188 33830.17 276.66 17117.60 88888.00 2019-07-07 21:10:53.000 188 33830.20 276.61 17117.58 88888.00 2019-07-07 21:10:54.000 188 33830.17 276.62 17117.58 88888.00 2019-07-07 21:10:55.000 188 33830.14 276.59 17117.56 37915.15 2019-07-07 21:10:56.000 188 33830.13 276.54 17117.60 88888.00 2019-07-07 21:10:57.000 188 33830.11 276.55 17117.58 88888.00 2019-07-07 21:10:58.000 188 33830.12 276.56 17117.60 88888.00 2019-07-07 21:10:59.000 188 33830.11 276.55 17117.60 88888.00 2019-07-07 21:11:00.000 188 33830.12 276.52 17117.60 37915.17 2019-07-07 21:11:01.000 188 33830.10 276.53 17117.60 88888.00 2019-07-07 21:11:02.000 188 33830.08 276.51 17117.58 88888.00 2019-07-07 21:11:03.000 188 33830.07 276.51 17117.60 88888.00 2019-07-07 21:11:04.000 188 33830.06 276.50 17117.60 88888.00 2019-07-07 21:11:05.000 188 33830.03 276.49 17117.60 37915.10 2019-07-07 21:11:06.000 188 33829.99 276.49 17117.58 88888.00 2019-07-07 21:11:07.000 188 33830.04 276.46 17117.60 88888.00 2019-07-07 21:11:08.000 188 33830.02 276.41 17117.58 88888.00 2019-07-07 21:11:09.000 188 33830.01 276.40 17117.63 88888.00 2019-07-07 21:11:10.000 188 33830.00 276.42 17117.62 37915.04 2019-07-07 21:11:11.000 188 33830.01 276.41 17117.63 88888.00 2019-07-07 21:11:12.000 188 33829.97 276.43 17117.65 88888.00 2019-07-07 21:11:13.000 188 33830.00 276.45 17117.69 88888.00 2019-07-07 21:11:14.000 188 33830.03 276.41 17117.69 88888.00 2019-07-07 21:11:15.000 188 33830.07 276.47 17117.67 37915.01 2019-07-07 21:11:16.000 188 33830.03 276.47 17117.65 88888.00 2019-07-07 21:11:17.000 188 33829.99 276.46 17117.63 88888.00 2019-07-07 21:11:18.000 188 33829.99 276.44 17117.67 88888.00 2019-07-07 21:11:19.000 188 33830.02 276.47 17117.67 88888.00 2019-07-07 21:11:20.000 188 33830.03 276.49 17117.69 37915.07 2019-07-07 21:11:21.000 188 33830.03 276.49 17117.67 88888.00 2019-07-07 21:11:22.000 188 33830.06 276.49 17117.67 88888.00 2019-07-07 21:11:23.000 188 33830.10 276.46 17117.67 88888.00 2019-07-07 21:11:24.000 188 33830.12 276.47 17117.67 88888.00 2019-07-07 21:11:25.000 188 33830.12 276.50 17117.63 37915.01 2019-07-07 21:11:26.000 188 33830.14 276.50 17117.67 88888.00 2019-07-07 21:11:27.000 188 33830.13 276.52 17117.69 88888.00 2019-07-07 21:11:28.000 188 33830.15 276.58 17117.67 88888.00 2019-07-07 21:11:29.000 188 33830.17 276.62 17117.67 88888.00 2019-07-07 21:11:30.000 188 33830.18 276.58 17117.65 37915.12 2019-07-07 21:11:31.000 188 33830.20 276.62 17117.63 88888.00 2019-07-07 21:11:32.000 188 33830.18 276.62 17117.60 88888.00 2019-07-07 21:11:33.000 188 33830.18 276.63 17117.56 88888.00 2019-07-07 21:11:34.000 188 33830.18 276.71 17117.56 88888.00 2019-07-07 21:11:35.000 188 33830.18 276.69 17117.60 37915.24 2019-07-07 21:11:36.000 188 33830.20 276.70 17117.65 88888.00 2019-07-07 21:11:37.000 188 33830.22 276.74 17117.60 88888.00 2019-07-07 21:11:38.000 188 33830.21 276.74 17117.58 88888.00 2019-07-07 21:11:39.000 188 33830.26 276.75 17117.60 88888.00 2019-07-07 21:11:40.000 188 33830.31 276.74 17117.63 37915.18 2019-07-07 21:11:41.000 188 33830.26 276.76 17117.62 88888.00 2019-07-07 21:11:42.000 188 33830.24 276.78 17117.58 88888.00 2019-07-07 21:11:43.000 188 33830.31 276.82 17117.58 88888.00 2019-07-07 21:11:44.000 188 33830.31 276.83 17117.58 88888.00 2019-07-07 21:11:45.000 188 33830.30 276.87 17117.60 37915.32 2019-07-07 21:11:46.000 188 33830.31 276.87 17117.58 88888.00 2019-07-07 21:11:47.000 188 33830.32 276.89 17117.58 88888.00 2019-07-07 21:11:48.000 188 33830.35 276.87 17117.56 88888.00 2019-07-07 21:11:49.000 188 33830.39 276.89 17117.58 88888.00 2019-07-07 21:11:50.000 188 33830.36 276.87 17117.62 37915.44 2019-07-07 21:11:51.000 188 33830.36 276.91 17117.56 88888.00 2019-07-07 21:11:52.000 188 33830.38 276.91 17117.60 88888.00 2019-07-07 21:11:53.000 188 33830.39 276.88 17117.60 88888.00 2019-07-07 21:11:54.000 188 33830.39 276.89 17117.56 88888.00 2019-07-07 21:11:55.000 188 33830.44 276.86 17117.56 37915.43 2019-07-07 21:11:56.000 188 33830.47 276.92 17117.58 88888.00 2019-07-07 21:11:57.000 188 33830.45 276.93 17117.58 88888.00 2019-07-07 21:11:58.000 188 33830.45 276.92 17117.58 88888.00 2019-07-07 21:11:59.000 188 33830.45 276.93 17117.60 88888.00 2019-07-07 21:12:00.000 188 33830.41 276.94 17117.58 37915.46 2019-07-07 21:12:01.000 188 33830.42 276.94 17117.58 88888.00 2019-07-07 21:12:02.000 188 33830.38 276.92 17117.56 88888.00 2019-07-07 21:12:03.000 188 33830.39 276.95 17117.56 88888.00 2019-07-07 21:12:04.000 188 33830.38 276.96 17117.56 88888.00 2019-07-07 21:12:05.000 188 33830.37 276.93 17117.58 37915.37 2019-07-07 21:12:06.000 188 33830.36 276.91 17117.62 88888.00 2019-07-07 21:12:07.000 188 33830.33 276.93 17117.58 88888.00 2019-07-07 21:12:08.000 188 33830.27 276.91 17117.58 88888.00 2019-07-07 21:12:09.000 188 33830.29 276.87 17117.60 88888.00 2019-07-07 21:12:10.000 188 33830.32 276.91 17117.60 37915.35 2019-07-07 21:12:11.000 188 33830.33 276.89 17117.58 88888.00 2019-07-07 21:12:12.000 188 33830.30 276.88 17117.56 88888.00 2019-07-07 21:12:13.000 188 33830.31 276.87 17117.56 88888.00 2019-07-07 21:12:14.000 188 33830.29 276.84 17117.60 88888.00 2019-07-07 21:12:15.000 188 33830.29 276.89 17117.62 37915.30 2019-07-07 21:12:16.000 188 33830.31 276.86 17117.62 88888.00 2019-07-07 21:12:17.000 188 33830.30 276.87 17117.62 88888.00 2019-07-07 21:12:18.000 188 33830.29 276.87 17117.60 88888.00 2019-07-07 21:12:19.000 188 33830.31 276.85 17117.60 88888.00 2019-07-07 21:12:20.000 188 33830.30 276.85 17117.60 37915.30 2019-07-07 21:12:21.000 188 33830.28 276.84 17117.60 88888.00 2019-07-07 21:12:22.000 188 33830.26 276.80 17117.62 88888.00 2019-07-07 21:12:23.000 188 33830.22 276.79 17117.60 88888.00 2019-07-07 21:12:24.000 188 33830.26 276.80 17117.60 88888.00 2019-07-07 21:12:25.000 188 33830.24 276.81 17117.62 37915.26 2019-07-07 21:12:26.000 188 33830.25 276.82 17117.60 88888.00 2019-07-07 21:12:27.000 188 33830.20 276.82 17117.60 88888.00 2019-07-07 21:12:28.000 188 33830.16 276.81 17117.62 88888.00 2019-07-07 21:12:29.000 188 33830.17 276.84 17117.65 88888.00 2019-07-07 21:12:30.000 188 33830.18 276.82 17117.67 37915.11 2019-07-07 21:12:31.000 188 33830.15 276.74 17117.65 88888.00 2019-07-07 21:12:32.000 188 33830.13 276.73 17117.69 88888.00 2019-07-07 21:12:33.000 188 33830.09 276.70 17117.71 88888.00 2019-07-07 21:12:34.000 188 33830.08 276.67 17117.65 88888.00 2019-07-07 21:12:35.000 188 33830.04 276.65 17117.65 37915.17 2019-07-07 21:12:36.000 188 33829.99 276.63 17117.67 88888.00 2019-07-07 21:12:37.000 188 33830.02 276.64 17117.69 88888.00 2019-07-07 21:12:38.000 188 33830.00 276.61 17117.67 88888.00 2019-07-07 21:12:39.000 188 33830.00 276.59 17117.67 88888.00 2019-07-07 21:12:40.000 188 33830.01 276.56 17117.69 37914.98 2019-07-07 21:12:41.000 188 33829.99 276.55 17117.69 88888.00 2019-07-07 21:12:42.000 188 33829.98 276.55 17117.69 88888.00 2019-07-07 21:12:43.000 188 33830.00 276.56 17117.67 88888.00 2019-07-07 21:12:44.000 188 33830.03 276.56 17117.67 88888.00 2019-07-07 21:12:45.000 188 33830.04 276.54 17117.69 37914.96 2019-07-07 21:12:46.000 188 33830.02 276.53 17117.71 88888.00 2019-07-07 21:12:47.000 188 33829.96 276.49 17117.67 88888.00 2019-07-07 21:12:48.000 188 33829.93 276.52 17117.69 88888.00 2019-07-07 21:12:49.000 188 33829.97 276.56 17117.65 88888.00 2019-07-07 21:12:50.000 188 33829.96 276.51 17117.67 37914.92 2019-07-07 21:12:51.000 188 33829.96 276.55 17117.65 88888.00 2019-07-07 21:12:52.000 188 33829.95 276.54 17117.63 88888.00 2019-07-07 21:12:53.000 188 33829.94 276.54 17117.65 88888.00 2019-07-07 21:12:54.000 188 33829.92 276.53 17117.67 88888.00 2019-07-07 21:12:55.000 188 33829.92 276.53 17117.63 37914.90 2019-07-07 21:12:56.000 188 33829.93 276.54 17117.65 88888.00 2019-07-07 21:12:57.000 188 33829.93 276.58 17117.65 88888.00 2019-07-07 21:12:58.000 188 33829.94 276.60 17117.69 88888.00 2019-07-07 21:12:59.000 188 33829.99 276.61 17117.72 88888.00 2019-07-07 21:13:00.000 188 33829.98 276.58 17117.72 37914.86 2019-07-07 21:13:01.000 188 33830.00 276.59 17117.72 88888.00 2019-07-07 21:13:02.000 188 33829.99 276.58 17117.69 88888.00 2019-07-07 21:13:03.000 188 33830.04 276.57 17117.69 88888.00 2019-07-07 21:13:04.000 188 33830.05 276.59 17117.67 88888.00 2019-07-07 21:13:05.000 188 33830.00 276.60 17117.67 37915.00 2019-07-07 21:13:06.000 188 33830.03 276.61 17117.69 88888.00 2019-07-07 21:13:07.000 188 33830.02 276.62 17117.69 88888.00 2019-07-07 21:13:08.000 188 33830.06 276.63 17117.71 88888.00 2019-07-07 21:13:09.000 188 33830.08 276.65 17117.67 88888.00 2019-07-07 21:13:10.000 188 33830.10 276.71 17117.65 37915.08 2019-07-07 21:13:11.000 188 33830.14 276.74 17117.67 88888.00 2019-07-07 21:13:12.000 188 33830.15 276.71 17117.69 88888.00 2019-07-07 21:13:13.000 188 33830.10 276.74 17117.72 88888.00 2019-07-07 21:13:14.000 188 33830.07 276.72 17117.67 88888.00 2019-07-07 21:13:15.000 188 33830.09 276.71 17117.65 37915.14 2019-07-07 21:13:16.000 188 33830.12 276.73 17117.67 88888.00 2019-07-07 21:13:17.000 188 33830.16 276.75 17117.67 88888.00 2019-07-07 21:13:18.000 188 33830.19 276.78 17117.67 88888.00 2019-07-07 21:13:19.000 188 33830.20 276.77 17117.65 88888.00 2019-07-07 21:13:20.000 188 33830.25 276.74 17117.65 37915.25 2019-07-07 21:13:21.000 188 33830.24 276.76 17117.65 88888.00 2019-07-07 21:13:22.000 188 33830.24 276.77 17117.67 88888.00 2019-07-07 21:13:23.000 188 33830.24 276.78 17117.69 88888.00 2019-07-07 21:13:24.000 188 33830.27 276.76 17117.72 88888.00 2019-07-07 21:13:25.000 188 33830.30 276.81 17117.74 37915.26 2019-07-07 21:13:26.000 188 33830.34 276.81 17117.71 88888.00 2019-07-07 21:13:27.000 188 33830.35 276.81 17117.71 88888.00 2019-07-07 21:13:28.000 188 33830.36 276.85 17117.74 88888.00 2019-07-07 21:13:29.000 188 33830.38 276.86 17117.74 88888.00 2019-07-07 21:13:30.000 188 33830.38 276.84 17117.74 37915.36 2019-07-07 21:13:31.000 188 33830.38 276.86 17117.72 88888.00 2019-07-07 21:13:32.000 188 33830.39 276.91 17117.67 88888.00 2019-07-07 21:13:33.000 188 33830.41 276.88 17117.65 88888.00 2019-07-07 21:13:34.000 188 33830.41 276.81 17117.63 88888.00 2019-07-07 21:13:35.000 188 33830.44 276.85 17117.63 37915.43 2019-07-07 21:13:36.000 188 33830.45 276.89 17117.62 88888.00 2019-07-07 21:13:37.000 188 33830.45 276.89 17117.69 88888.00 2019-07-07 21:13:38.000 188 33830.45 276.85 17117.72 88888.00 2019-07-07 21:13:39.000 188 33830.45 276.92 17117.74 88888.00 2019-07-07 21:13:40.000 188 33830.43 276.93 17117.69 37915.39 2019-07-07 21:13:41.000 188 33830.49 276.92 17117.69 88888.00 2019-07-07 21:13:42.000 188 33830.47 276.87 17117.69 88888.00 2019-07-07 21:13:43.000 188 33830.42 276.85 17117.71 88888.00 2019-07-07 21:13:44.000 188 33830.43 276.87 17117.69 88888.00 2019-07-07 21:13:45.000 188 33830.44 276.86 17117.67 37915.44 2019-07-07 21:13:46.000 188 33830.44 276.84 17117.65 88888.00 2019-07-07 21:13:47.000 188 33830.45 276.88 17117.69 88888.00 2019-07-07 21:13:48.000 188 33830.44 276.86 17117.65 88888.00 2019-07-07 21:13:49.000 188 33830.50 276.92 17117.65 88888.00 2019-07-07 21:13:50.000 188 33830.46 276.88 17117.71 37915.49 2019-07-07 21:13:51.000 188 33830.46 276.85 17117.69 88888.00 2019-07-07 21:13:52.000 188 33830.48 276.85 17117.67 88888.00 2019-07-07 21:13:53.000 188 33830.49 276.86 17117.65 88888.00 2019-07-07 21:13:54.000 188 33830.50 276.87 17117.67 88888.00 2019-07-07 21:13:55.000 188 33830.50 276.87 17117.67 37915.33 2019-07-07 21:13:56.000 188 33830.45 276.85 17117.63 88888.00 2019-07-07 21:13:57.000 188 33830.42 276.85 17117.67 88888.00 2019-07-07 21:13:58.000 188 33830.41 276.85 17117.63 88888.00 2019-07-07 21:13:59.000 188 33830.39 276.86 17117.62 88888.00 2019-07-07 21:14:00.000 188 33830.36 276.84 17117.63 37915.42 2019-07-07 21:14:01.000 188 33830.34 276.83 17117.65 88888.00 2019-07-07 21:14:02.000 188 33830.36 276.85 17117.62 88888.00 2019-07-07 21:14:03.000 188 33830.40 276.79 17117.60 88888.00 2019-07-07 21:14:04.000 188 33830.34 276.73 17117.60 88888.00 2019-07-07 21:14:05.000 188 33830.30 276.75 17117.60 37915.31 2019-07-07 21:14:06.000 188 33830.33 276.79 17117.69 88888.00 2019-07-07 21:14:07.000 188 33830.34 276.79 17117.74 88888.00 2019-07-07 21:14:08.000 188 33830.32 276.77 17117.76 88888.00 2019-07-07 21:14:09.000 188 33830.32 276.75 17117.74 88888.00 2019-07-07 21:14:10.000 188 33830.28 276.74 17117.72 37915.25 2019-07-07 21:14:11.000 188 33830.27 276.77 17117.72 88888.00 2019-07-07 21:14:12.000 188 33830.27 276.84 17117.71 88888.00 2019-07-07 21:14:13.000 188 33830.26 276.77 17117.69 88888.00 2019-07-07 21:14:14.000 188 33830.22 276.71 17117.72 88888.00 2019-07-07 21:14:15.000 188 33830.20 276.67 17117.72 37915.12 2019-07-07 21:14:16.000 188 33830.17 276.64 17117.74 88888.00 2019-07-07 21:14:17.000 188 33830.16 276.61 17117.76 88888.00 2019-07-07 21:14:18.000 188 33830.15 276.60 17117.74 88888.00 2019-07-07 21:14:19.000 188 33830.08 276.61 17117.72 88888.00 2019-07-07 21:14:20.000 188 33830.07 276.62 17117.74 37915.12 2019-07-07 21:14:21.000 188 33830.05 276.63 17117.74 88888.00 2019-07-07 21:14:22.000 188 33830.02 276.65 17117.74 88888.00 2019-07-07 21:14:23.000 188 33830.06 276.62 17117.76 88888.00 2019-07-07 21:14:24.000 188 33830.00 276.62 17117.76 88888.00 2019-07-07 21:14:25.000 188 33829.96 276.63 17117.74 37915.03 2019-07-07 21:14:26.000 188 33829.94 276.64 17117.74 88888.00 2019-07-07 21:14:27.000 188 33830.00 276.59 17117.78 88888.00 2019-07-07 21:14:28.000 188 33829.95 276.61 17117.76 88888.00 2019-07-07 21:14:29.000 188 33829.91 276.59 17117.76 88888.00 2019-07-07 21:14:30.000 188 33829.89 276.58 17117.76 37914.96 2019-07-07 21:14:31.000 188 33829.88 276.57 17117.74 88888.00 2019-07-07 21:14:32.000 188 33829.88 276.55 17117.76 88888.00 2019-07-07 21:14:33.000 188 33829.89 276.48 17117.78 88888.00 2019-07-07 21:14:34.000 188 33829.90 276.48 17117.74 88888.00 2019-07-07 21:14:35.000 188 33829.90 276.47 17117.72 37914.89 2019-07-07 21:14:36.000 188 33829.83 276.52 17117.71 88888.00 2019-07-07 21:14:37.000 188 33829.81 276.57 17117.71 88888.00 2019-07-07 21:14:38.000 188 33829.84 276.52 17117.72 88888.00 2019-07-07 21:14:39.000 188 33829.85 276.50 17117.71 88888.00 2019-07-07 21:14:40.000 188 33829.87 276.55 17117.74 37914.85 2019-07-07 21:14:41.000 188 33829.86 276.52 17117.74 88888.00 2019-07-07 21:14:42.000 188 33829.86 276.49 17117.76 88888.00 2019-07-07 21:14:43.000 188 33829.87 276.53 17117.76 88888.00 2019-07-07 21:14:44.000 188 33829.88 276.53 17117.72 88888.00 2019-07-07 21:14:45.000 188 33829.89 276.58 17117.71 37914.88 2019-07-07 21:14:46.000 188 33829.86 276.56 17117.67 88888.00 2019-07-07 21:14:47.000 188 33829.85 276.59 17117.69 88888.00 2019-07-07 21:14:48.000 188 33829.89 276.61 17117.72 88888.00 2019-07-07 21:14:49.000 188 33829.90 276.59 17117.74 88888.00 2019-07-07 21:14:50.000 188 33829.89 276.57 17117.76 37914.88 2019-07-07 21:14:51.000 188 33829.90 276.57 17117.76 88888.00 2019-07-07 21:14:52.000 188 33829.87 276.57 17117.78 88888.00 2019-07-07 21:14:53.000 188 33829.85 276.60 17117.76 88888.00 2019-07-07 21:14:54.000 188 33829.85 276.63 17117.74 88888.00 2019-07-07 21:14:55.000 188 33829.89 276.57 17117.72 37914.76 2019-07-07 21:14:56.000 188 33829.89 276.60 17117.72 88888.00 2019-07-07 21:14:57.000 188 33829.86 276.63 17117.69 88888.00 2019-07-07 21:14:58.000 188 33829.84 276.61 17117.67 88888.00 2019-07-07 21:14:59.000 188 33829.84 276.54 17117.69 88888.00 2019-07-07 21:15:00.000 188 33829.84 276.53 17117.69 37914.90 2019-07-07 21:15:01.000 188 33829.84 276.53 17117.69 88888.00 2019-07-07 21:15:02.000 188 33829.84 276.56 17117.69 88888.00 2019-07-07 21:15:03.000 188 33829.86 276.60 17117.74 88888.00 2019-07-07 21:15:04.000 188 33829.86 276.61 17117.74 88888.00 2019-07-07 21:15:05.000 188 33829.89 276.61 17117.71 37914.91 2019-07-07 21:15:06.000 188 33829.87 276.61 17117.72 88888.00 2019-07-07 21:15:07.000 188 33829.88 276.64 17117.76 88888.00 2019-07-07 21:15:08.000 188 33829.90 276.69 17117.74 88888.00 2019-07-07 21:15:09.000 188 33829.93 276.70 17117.72 88888.00 2019-07-07 21:15:10.000 188 33829.90 276.66 17117.69 37914.91 2019-07-07 21:15:11.000 188 33829.90 276.64 17117.72 88888.00 2019-07-07 21:15:12.000 188 33829.92 276.65 17117.74 88888.00 2019-07-07 21:15:13.000 188 33829.97 276.69 17117.78 88888.00 2019-07-07 21:15:14.000 188 33830.01 276.70 17117.74 88888.00 2019-07-07 21:15:15.000 188 33830.01 276.71 17117.72 37914.94 2019-07-07 21:15:16.000 188 33830.01 276.75 17117.72 88888.00 2019-07-07 21:15:17.000 188 33830.02 276.79 17117.69 88888.00 2019-07-07 21:15:18.000 188 33830.04 276.74 17117.74 88888.00 2019-07-07 21:15:19.000 188 33830.03 276.68 17117.69 88888.00 2019-07-07 21:15:20.000 188 33830.01 276.73 17117.72 37915.05 2019-07-07 21:15:21.000 188 33830.02 276.73 17117.69 88888.00 2019-07-07 21:15:22.000 188 33830.01 276.75 17117.69 88888.00 2019-07-07 21:15:23.000 188 33829.98 276.76 17117.69 88888.00 2019-07-07 21:15:24.000 188 33830.00 276.74 17117.67 88888.00 2019-07-07 21:15:25.000 188 33829.99 276.74 17117.67 37915.00 2019-07-07 21:15:26.000 188 33830.01 276.69 17117.69 88888.00 2019-07-07 21:15:27.000 188 33830.04 276.70 17117.69 88888.00 2019-07-07 21:15:28.000 188 33830.05 276.75 17117.67 88888.00 2019-07-07 21:15:29.000 188 33830.04 276.80 17117.72 88888.00 2019-07-07 21:15:30.000 188 33830.05 276.80 17117.74 37914.96 2019-07-07 21:15:31.000 188 33830.08 276.77 17117.72 88888.00 2019-07-07 21:15:32.000 188 33830.03 276.75 17117.72 88888.00 2019-07-07 21:15:33.000 188 33830.01 276.74 17117.72 88888.00 2019-07-07 21:15:34.000 188 33830.00 276.75 17117.67 88888.00 2019-07-07 21:15:35.000 188 33830.01 276.78 17117.62 37915.06 2019-07-07 21:15:36.000 188 33830.01 276.81 17117.63 88888.00 2019-07-07 21:15:37.000 188 33830.00 276.78 17117.65 88888.00 2019-07-07 21:15:38.000 188 33829.97 276.76 17117.65 88888.00 2019-07-07 21:15:39.000 188 33829.99 276.77 17117.67 88888.00 2019-07-07 21:15:40.000 188 33830.00 276.78 17117.69 37915.00 2019-07-07 21:15:41.000 188 33829.98 276.81 17117.69 88888.00 2019-07-07 21:15:42.000 188 33829.91 276.79 17117.67 88888.00 2019-07-07 21:15:43.000 188 33829.88 276.80 17117.67 88888.00 2019-07-07 21:15:44.000 188 33829.91 276.83 17117.69 88888.00 2019-07-07 21:15:45.000 188 33829.91 276.88 17117.71 37914.94 2019-07-07 21:15:46.000 188 33829.90 276.88 17117.71 88888.00 2019-07-07 21:15:47.000 188 33829.89 276.85 17117.69 88888.00 2019-07-07 21:15:48.000 188 33829.87 276.84 17117.65 88888.00 2019-07-07 21:15:49.000 188 33829.84 276.81 17117.67 88888.00 2019-07-07 21:15:50.000 188 33829.83 276.81 17117.72 37914.97 2019-07-07 21:15:51.000 188 33829.83 276.83 17117.74 88888.00 2019-07-07 21:15:52.000 188 33829.86 276.82 17117.69 88888.00 2019-07-07 21:15:53.000 188 33829.83 276.78 17117.65 88888.00 2019-07-07 21:15:54.000 188 33829.80 276.78 17117.65 88888.00 2019-07-07 21:15:55.000 188 33829.83 276.84 17117.65 37914.86 2019-07-07 21:15:56.000 188 33829.78 276.84 17117.65 88888.00 2019-07-07 21:15:57.000 188 33829.74 276.80 17117.67 88888.00 2019-07-07 21:15:58.000 188 33829.72 276.78 17117.69 88888.00 2019-07-07 21:15:59.000 188 33829.76 276.77 17117.67 88888.00 2019-07-07 21:16:00.000 188 33829.76 276.81 17117.65 37914.92 2019-07-07 21:16:01.000 188 33829.74 276.76 17117.67 88888.00 2019-07-07 21:16:02.000 188 33829.72 276.76 17117.65 88888.00 2019-07-07 21:16:03.000 188 33829.75 276.78 17117.65 88888.00 2019-07-07 21:16:04.000 188 33829.72 276.78 17117.62 88888.00 2019-07-07 21:16:05.000 188 33829.74 276.81 17117.63 37914.83 2019-07-07 21:16:06.000 188 33829.70 276.73 17117.65 88888.00 2019-07-07 21:16:07.000 188 33829.67 276.73 17117.65 88888.00 2019-07-07 21:16:08.000 188 33829.69 276.72 17117.65 88888.00 2019-07-07 21:16:09.000 188 33829.69 276.77 17117.65 88888.00 2019-07-07 21:16:10.000 188 33829.64 276.76 17117.65 37914.81 2019-07-07 21:16:11.000 188 33829.62 276.74 17117.67 88888.00 2019-07-07 21:16:12.000 188 33829.64 276.81 17117.65 88888.00 2019-07-07 21:16:13.000 188 33829.64 276.84 17117.67 88888.00 2019-07-07 21:16:14.000 188 33829.62 276.84 17117.67 88888.00 2019-07-07 21:16:15.000 188 33829.64 276.77 17117.67 37914.69 2019-07-07 21:16:16.000 188 33829.64 276.70 17117.72 88888.00 2019-07-07 21:16:17.000 188 33829.63 276.70 17117.74 88888.00 2019-07-07 21:16:18.000 188 33829.57 276.74 17117.72 88888.00 2019-07-07 21:16:19.000 188 33829.55 276.72 17117.69 88888.00 2019-07-07 21:16:20.000 188 33829.53 276.72 17117.72 37914.74 2019-07-07 21:16:21.000 188 33829.55 276.67 17117.76 88888.00 2019-07-07 21:16:22.000 188 33829.54 276.71 17117.74 88888.00 2019-07-07 21:16:23.000 188 33829.56 276.71 17117.74 88888.00 2019-07-07 21:16:24.000 188 33829.56 276.73 17117.71 88888.00 2019-07-07 21:16:25.000 188 33829.55 276.73 17117.71 37914.62 2019-07-07 21:16:26.000 188 33829.56 276.70 17117.74 88888.00 2019-07-07 21:16:27.000 188 33829.56 276.66 17117.78 88888.00 2019-07-07 21:16:28.000 188 33829.54 276.69 17117.76 88888.00 2019-07-07 21:16:29.000 188 33829.57 276.72 17117.72 88888.00 2019-07-07 21:16:30.000 188 33829.61 276.74 17117.71 37914.62 2019-07-07 21:16:31.000 188 33829.61 276.74 17117.69 88888.00 2019-07-07 21:16:32.000 188 33829.61 276.73 17117.72 88888.00 2019-07-07 21:16:33.000 188 33829.61 276.75 17117.78 88888.00 2019-07-07 21:16:34.000 188 33829.63 276.72 17117.76 88888.00 2019-07-07 21:16:35.000 188 33829.60 276.74 17117.69 37914.58 2019-07-07 21:16:36.000 188 33829.57 276.69 17117.74 88888.00 2019-07-07 21:16:37.000 188 33829.57 276.70 17117.78 88888.00 2019-07-07 21:16:38.000 188 33829.58 276.65 17117.74 88888.00 2019-07-07 21:16:39.000 188 33829.58 276.67 17117.74 88888.00 2019-07-07 21:16:40.000 188 33829.59 276.65 17117.72 37914.65 2019-07-07 21:16:41.000 188 33829.57 276.63 17117.69 88888.00 2019-07-07 21:16:42.000 188 33829.52 276.63 17117.69 88888.00 2019-07-07 21:16:43.000 188 33829.57 276.66 17117.67 88888.00 2019-07-07 21:16:44.000 188 33829.59 276.67 17117.72 88888.00 2019-07-07 21:16:45.000 188 33829.62 276.64 17117.78 37914.73 2019-07-07 21:16:46.000 188 33829.65 276.63 17117.76 88888.00 2019-07-07 21:16:47.000 188 33829.63 276.64 17117.69 88888.00 2019-07-07 21:16:48.000 188 33829.60 276.63 17117.65 88888.00 2019-07-07 21:16:49.000 188 33829.57 276.63 17117.69 88888.00 2019-07-07 21:16:50.000 188 33829.60 276.67 17117.78 37914.67 2019-07-07 21:16:51.000 188 33829.62 276.63 17117.72 88888.00 2019-07-07 21:16:52.000 188 33829.60 276.56 17117.72 88888.00 2019-07-07 21:16:53.000 188 33829.63 276.57 17117.74 88888.00 2019-07-07 21:16:54.000 188 33829.64 276.56 17117.74 88888.00 2019-07-07 21:16:55.000 188 33829.60 276.53 17117.69 37914.69 2019-07-07 21:16:56.000 188 33829.61 276.56 17117.69 88888.00 2019-07-07 21:16:57.000 188 33829.67 276.54 17117.72 88888.00 2019-07-07 21:16:58.000 188 33829.70 276.58 17117.71 88888.00 2019-07-07 21:16:59.000 188 33829.70 276.57 17117.67 88888.00 2019-07-07 21:17:00.000 188 33829.69 276.55 17117.67 37914.69 2019-07-07 21:17:01.000 188 33829.68 276.56 17117.72 88888.00 2019-07-07 21:17:02.000 188 33829.66 276.56 17117.72 88888.00 2019-07-07 21:17:03.000 188 33829.69 276.57 17117.76 88888.00 2019-07-07 21:17:04.000 188 33829.70 276.64 17117.74 88888.00 2019-07-07 21:17:05.000 188 33829.69 276.61 17117.72 37914.72 2019-07-07 21:17:06.000 188 33829.66 276.60 17117.74 88888.00 2019-07-07 21:17:07.000 188 33829.71 276.61 17117.74 88888.00 2019-07-07 21:17:08.000 188 33829.75 276.61 17117.76 88888.00 2019-07-07 21:17:09.000 188 33829.75 276.61 17117.74 88888.00 2019-07-07 21:17:10.000 188 33829.75 276.63 17117.71 37914.85 2019-07-07 21:17:11.000 188 33829.74 276.64 17117.74 88888.00 2019-07-07 21:17:12.000 188 33829.79 276.68 17117.72 88888.00 2019-07-07 21:17:13.000 188 33829.80 276.64 17117.69 88888.00 2019-07-07 21:17:14.000 188 33829.78 276.55 17117.71 88888.00 2019-07-07 21:17:15.000 188 33829.81 276.57 17117.71 37914.80 2019-07-07 21:17:16.000 188 33829.80 276.61 17117.71 88888.00 2019-07-07 21:17:17.000 188 33829.80 276.62 17117.71 88888.00 2019-07-07 21:17:18.000 188 33829.81 276.60 17117.72 88888.00 2019-07-07 21:17:19.000 188 33829.85 276.63 17117.69 88888.00 2019-07-07 21:17:20.000 188 33829.84 276.60 17117.69 37914.92 2019-07-07 21:17:21.000 188 33829.89 276.59 17117.69 88888.00 2019-07-07 21:17:22.000 188 33829.91 276.63 17117.72 88888.00 2019-07-07 21:17:23.000 188 33829.89 276.66 17117.69 88888.00 2019-07-07 21:17:24.000 188 33829.83 276.66 17117.72 88888.00 2019-07-07 21:17:25.000 188 33829.85 276.70 17117.74 37914.96 2019-07-07 21:17:26.000 188 33829.89 276.73 17117.76 88888.00 2019-07-07 21:17:27.000 188 33829.88 276.69 17117.74 88888.00 2019-07-07 21:17:28.000 188 33829.87 276.73 17117.76 88888.00 2019-07-07 21:17:29.000 188 33829.87 276.77 17117.72 88888.00 2019-07-07 21:17:30.000 188 33829.85 276.75 17117.76 37914.89 2019-07-07 21:17:31.000 188 33829.83 276.74 17117.81 88888.00 2019-07-07 21:17:32.000 188 33829.86 276.73 17117.81 88888.00 2019-07-07 21:17:33.000 188 33829.87 276.75 17117.74 88888.00 2019-07-07 21:17:34.000 188 33829.90 276.73 17117.74 88888.00 2019-07-07 21:17:35.000 188 33829.88 276.78 17117.74 37914.94 2019-07-07 21:17:36.000 188 33829.91 276.76 17117.74 88888.00 2019-07-07 21:17:37.000 188 33829.93 276.74 17117.74 88888.00 2019-07-07 21:17:38.000 188 33829.89 276.72 17117.72 88888.00 2019-07-07 21:17:39.000 188 33829.91 276.70 17117.69 88888.00 2019-07-07 21:17:40.000 188 33829.92 276.72 17117.69 37914.99 2019-07-07 21:17:41.000 188 33829.91 276.74 17117.69 88888.00 2019-07-07 21:17:42.000 188 33829.89 276.71 17117.72 88888.00 2019-07-07 21:17:43.000 188 33829.90 276.70 17117.72 88888.00 2019-07-07 21:17:44.000 188 33829.87 276.68 17117.71 88888.00 2019-07-07 21:17:45.000 188 33829.88 276.71 17117.69 37914.93 2019-07-07 21:17:46.000 188 33829.86 276.65 17117.71 88888.00 2019-07-07 21:17:47.000 188 33829.82 276.64 17117.69 88888.00 2019-07-07 21:17:48.000 188 33829.83 276.65 17117.69 88888.00 2019-07-07 21:17:49.000 188 33829.82 276.65 17117.72 88888.00 2019-07-07 21:17:50.000 188 33829.81 276.62 17117.74 37914.98 2019-07-07 21:17:51.000 188 33829.82 276.62 17117.69 88888.00 2019-07-07 21:17:52.000 188 33829.82 276.66 17117.71 88888.00 2019-07-07 21:17:53.000 188 33829.80 276.67 17117.71 88888.00 2019-07-07 21:17:54.000 188 33829.83 276.64 17117.76 88888.00 2019-07-07 21:17:55.000 188 33829.83 276.63 17117.72 37914.87 2019-07-07 21:17:56.000 188 33829.80 276.63 17117.71 88888.00 2019-07-07 21:17:57.000 188 33829.77 276.60 17117.71 88888.00 2019-07-07 21:17:58.000 188 33829.78 276.64 17117.71 88888.00 2019-07-07 21:17:59.000 188 33829.78 276.63 17117.74 88888.00 2019-07-07 21:18:00.000 188 33829.75 276.60 17117.76 37914.87 2019-07-07 21:18:01.000 188 33829.76 276.57 17117.80 88888.00 2019-07-07 21:18:02.000 188 33829.79 276.60 17117.76 88888.00 2019-07-07 21:18:03.000 188 33829.77 276.59 17117.74 88888.00 2019-07-07 21:18:04.000 188 33829.75 276.58 17117.74 88888.00 2019-07-07 21:18:05.000 188 33829.72 276.60 17117.74 37914.82 2019-07-07 21:18:06.000 188 33829.72 276.60 17117.76 88888.00 2019-07-07 21:18:07.000 188 33829.75 276.56 17117.74 88888.00 2019-07-07 21:18:08.000 188 33829.74 276.56 17117.74 88888.00 2019-07-07 21:18:09.000 188 33829.71 276.56 17117.72 88888.00 2019-07-07 21:18:10.000 188 33829.71 276.60 17117.74 37914.88 2019-07-07 21:18:11.000 188 33829.70 276.55 17117.74 88888.00 2019-07-07 21:18:12.000 188 33829.71 276.55 17117.74 88888.00 2019-07-07 21:18:13.000 188 33829.72 276.57 17117.76 88888.00 2019-07-07 21:18:14.000 188 33829.72 276.59 17117.78 88888.00 2019-07-07 21:18:15.000 188 33829.72 276.57 17117.74 37914.74 2019-07-07 21:18:16.000 188 33829.71 276.60 17117.76 88888.00 2019-07-07 21:18:17.000 188 33829.69 276.56 17117.78 88888.00 2019-07-07 21:18:18.000 188 33829.68 276.55 17117.74 88888.00 2019-07-07 21:18:19.000 188 33829.67 276.54 17117.76 88888.00 2019-07-07 21:18:20.000 188 33829.68 276.52 17117.80 37914.76 2019-07-07 21:18:21.000 188 33829.66 276.50 17117.76 88888.00 2019-07-07 21:18:22.000 188 33829.66 276.53 17117.76 88888.00 2019-07-07 21:18:23.000 188 33829.68 276.55 17117.76 88888.00 2019-07-07 21:18:24.000 188 33829.68 276.53 17117.76 88888.00 2019-07-07 21:18:25.000 188 33829.65 276.54 17117.78 37914.74 2019-07-07 21:18:26.000 188 33829.63 276.54 17117.81 88888.00 2019-07-07 21:18:27.000 188 33829.65 276.53 17117.78 88888.00 2019-07-07 21:18:28.000 188 33829.66 276.52 17117.76 88888.00 2019-07-07 21:18:29.000 188 33829.75 276.56 17117.78 88888.00 2019-07-07 21:18:30.000 188 33829.75 276.55 17117.78 37914.79 2019-07-07 21:18:31.000 188 33829.75 276.61 17117.74 88888.00 2019-07-07 21:18:32.000 188 33829.75 276.61 17117.78 88888.00 2019-07-07 21:18:33.000 188 33829.71 276.58 17117.78 88888.00 2019-07-07 21:18:34.000 188 33829.70 276.58 17117.76 88888.00 2019-07-07 21:18:35.000 188 33829.72 276.58 17117.81 37914.87 2019-07-07 21:18:36.000 188 33829.75 276.59 17117.83 88888.00 2019-07-07 21:18:37.000 188 33829.75 276.55 17117.78 88888.00 2019-07-07 21:18:38.000 188 33829.74 276.54 17117.78 88888.00 2019-07-07 21:18:39.000 188 33829.75 276.53 17117.78 88888.00 2019-07-07 21:18:40.000 188 33829.74 276.57 17117.76 37914.82 2019-07-07 21:18:41.000 188 33829.69 276.57 17117.74 88888.00 2019-07-07 21:18:42.000 188 33829.67 276.56 17117.72 88888.00 2019-07-07 21:18:43.000 188 33829.68 276.51 17117.72 88888.00 2019-07-07 21:18:44.000 188 33829.73 276.54 17117.74 88888.00 2019-07-07 21:18:45.000 188 33829.74 276.57 17117.74 37914.81 2019-07-07 21:18:46.000 188 33829.75 276.57 17117.74 88888.00 2019-07-07 21:18:47.000 188 33829.76 276.56 17117.76 88888.00 2019-07-07 21:18:48.000 188 33829.75 276.58 17117.78 88888.00 2019-07-07 21:18:49.000 188 33829.74 276.56 17117.76 88888.00 2019-07-07 21:18:50.000 188 33829.76 276.54 17117.76 37914.82 2019-07-07 21:18:51.000 188 33829.75 276.57 17117.76 88888.00 2019-07-07 21:18:52.000 188 33829.76 276.57 17117.78 88888.00 2019-07-07 21:18:53.000 188 33829.75 276.57 17117.80 88888.00 2019-07-07 21:18:54.000 188 33829.75 276.59 17117.76 88888.00 2019-07-07 21:18:55.000 188 33829.75 276.55 17117.76 37914.87 2019-07-07 21:18:56.000 188 33829.75 276.54 17117.78 88888.00 2019-07-07 21:18:57.000 188 33829.77 276.56 17117.72 88888.00 2019-07-07 21:18:58.000 188 33829.78 276.59 17117.72 88888.00 2019-07-07 21:18:59.000 188 33829.76 276.61 17117.72 88888.00 2019-07-07 21:19:00.000 188 33829.79 276.60 17117.78 37914.83 2019-07-07 21:19:01.000 188 33829.80 276.61 17117.78 88888.00 2019-07-07 21:19:02.000 188 33829.81 276.60 17117.78 88888.00 2019-07-07 21:19:03.000 188 33829.82 276.57 17117.76 88888.00 2019-07-07 21:19:04.000 188 33829.78 276.56 17117.76 88888.00 2019-07-07 21:19:05.000 188 33829.76 276.58 17117.74 37914.76 2019-07-07 21:19:06.000 188 33829.75 276.60 17117.78 88888.00 2019-07-07 21:19:07.000 188 33829.74 276.60 17117.83 88888.00 2019-07-07 21:19:08.000 188 33829.78 276.60 17117.78 88888.00 2019-07-07 21:19:09.000 188 33829.78 276.65 17117.78 88888.00 2019-07-07 21:19:10.000 188 33829.82 276.58 17117.80 37914.92 2019-07-07 21:19:11.000 188 33829.82 276.52 17117.78 88888.00 2019-07-07 21:19:12.000 188 33829.80 276.53 17117.81 88888.00 2019-07-07 21:19:13.000 188 33829.76 276.51 17117.74 88888.00 2019-07-07 21:19:14.000 188 33829.78 276.54 17117.72 88888.00 2019-07-07 21:19:15.000 188 33829.74 276.52 17117.76 37914.94 2019-07-07 21:19:16.000 188 33829.76 276.52 17117.74 88888.00 2019-07-07 21:19:17.000 188 33829.74 276.57 17117.74 88888.00 2019-07-07 21:19:18.000 188 33829.72 276.59 17117.76 88888.00 2019-07-07 21:19:19.000 188 33829.73 276.57 17117.72 88888.00 2019-07-07 21:19:20.000 188 33829.73 276.56 17117.72 37914.88 2019-07-07 21:19:21.000 188 33829.71 276.55 17117.74 88888.00 2019-07-07 21:19:22.000 188 33829.68 276.55 17117.74 88888.00 2019-07-07 21:19:23.000 188 33829.64 276.52 17117.74 88888.00 2019-07-07 21:19:24.000 188 33829.63 276.50 17117.74 88888.00 2019-07-07 21:19:25.000 188 33829.66 276.53 17117.72 37914.89 2019-07-07 21:19:26.000 188 33829.68 276.52 17117.72 88888.00 2019-07-07 21:19:27.000 188 33829.71 276.50 17117.74 88888.00 2019-07-07 21:19:28.000 188 33829.68 276.49 17117.74 88888.00 2019-07-07 21:19:29.000 188 33829.67 276.49 17117.74 88888.00 2019-07-07 21:19:30.000 188 33829.69 276.51 17117.74 37914.83 2019-07-07 21:19:31.000 188 33829.67 276.53 17117.76 88888.00 2019-07-07 21:19:32.000 188 33829.68 276.51 17117.76 88888.00 2019-07-07 21:19:33.000 188 33829.67 276.53 17117.72 88888.00 2019-07-07 21:19:34.000 188 33829.66 276.52 17117.74 88888.00 2019-07-07 21:19:35.000 188 33829.63 276.51 17117.76 37914.83 2019-07-07 21:19:36.000 188 33829.65 276.48 17117.76 88888.00 2019-07-07 21:19:37.000 188 33829.67 276.50 17117.74 88888.00 2019-07-07 21:19:38.000 188 33829.67 276.53 17117.76 88888.00 2019-07-07 21:19:39.000 188 33829.65 276.57 17117.76 88888.00 2019-07-07 21:19:40.000 188 33829.65 276.63 17117.78 37914.76 2019-07-07 21:19:41.000 188 33829.57 276.55 17117.78 88888.00 2019-07-07 21:19:42.000 188 33829.53 276.52 17117.78 88888.00 2019-07-07 21:19:43.000 188 33829.50 276.58 17117.80 88888.00 2019-07-07 21:19:44.000 188 33829.52 276.56 17117.80 88888.00 2019-07-07 21:19:45.000 188 33829.54 276.54 17117.81 37914.76 2019-07-07 21:19:46.000 188 33829.57 276.56 17117.80 88888.00 2019-07-07 21:19:47.000 188 33829.54 276.52 17117.83 88888.00 2019-07-07 21:19:48.000 188 33829.53 276.49 17117.85 88888.00 2019-07-07 21:19:49.000 188 33829.55 276.56 17117.83 88888.00 2019-07-07 21:19:50.000 188 33829.52 276.50 17117.80 37914.69 2019-07-07 21:19:51.000 188 33829.52 276.47 17117.78 88888.00 2019-07-07 21:19:52.000 188 33829.53 276.49 17117.78 88888.00 2019-07-07 21:19:53.000 188 33829.54 276.50 17117.78 88888.00 2019-07-07 21:19:54.000 188 33829.53 276.51 17117.74 88888.00 2019-07-07 21:19:55.000 188 33829.56 276.53 17117.78 37914.75 2019-07-07 21:19:56.000 188 33829.57 276.53 17117.78 88888.00 2019-07-07 21:19:57.000 188 33829.55 276.56 17117.78 88888.00 2019-07-07 21:19:58.000 188 33829.55 276.53 17117.76 88888.00 2019-07-07 21:19:59.000 188 33829.52 276.53 17117.76 88888.00 2019-07-07 21:20:00.000 188 33829.49 276.58 17117.76 37914.62 2019-07-07 21:20:01.000 188 33829.49 276.56 17117.76 88888.00 2019-07-07 21:20:02.000 188 33829.52 276.54 17117.74 88888.00 2019-07-07 21:20:03.000 188 33829.55 276.56 17117.74 88888.00 2019-07-07 21:20:04.000 188 33829.51 276.56 17117.69 88888.00 2019-07-07 21:20:05.000 188 33829.50 276.56 17117.71 37914.73 2019-07-07 21:20:06.000 188 33829.52 276.58 17117.72 88888.00 2019-07-07 21:20:07.000 188 33829.53 276.58 17117.74 88888.00 2019-07-07 21:20:08.000 188 33829.50 276.60 17117.72 88888.00 2019-07-07 21:20:09.000 188 33829.46 276.61 17117.69 88888.00 2019-07-07 21:20:10.000 188 33829.44 276.58 17117.76 37914.60 2019-07-07 21:20:11.000 188 33829.40 276.62 17117.76 88888.00 2019-07-07 21:20:12.000 188 33829.43 276.66 17117.78 88888.00 2019-07-07 21:20:13.000 188 33829.47 276.57 17117.76 88888.00 2019-07-07 21:20:14.000 188 33829.46 276.54 17117.76 88888.00 2019-07-07 21:20:15.000 188 33829.46 276.60 17117.78 37914.74 2019-07-07 21:20:16.000 188 33829.50 276.65 17117.78 88888.00 2019-07-07 21:20:17.000 188 33829.47 276.63 17117.80 88888.00 2019-07-07 21:20:18.000 188 33829.45 276.65 17117.81 88888.00 2019-07-07 21:20:19.000 188 33829.45 276.68 17117.78 88888.00 2019-07-07 21:20:20.000 188 33829.42 276.70 17117.76 37914.76 2019-07-07 21:20:21.000 188 33829.42 276.71 17117.78 88888.00 2019-07-07 21:20:22.000 188 33829.40 276.69 17117.74 88888.00 2019-07-07 21:20:23.000 188 33829.43 276.73 17117.78 88888.00 2019-07-07 21:20:24.000 188 33829.47 276.70 17117.76 88888.00 2019-07-07 21:20:25.000 188 33829.47 276.71 17117.78 37914.72 2019-07-07 21:20:26.000 188 33829.44 276.69 17117.80 88888.00 2019-07-07 21:20:27.000 188 33829.46 276.70 17117.78 88888.00 2019-07-07 21:20:28.000 188 33829.45 276.71 17117.76 88888.00 2019-07-07 21:20:29.000 188 33829.51 276.69 17117.81 88888.00 2019-07-07 21:20:30.000 188 33829.55 276.69 17117.83 37914.73 2019-07-07 21:20:31.000 188 33829.54 276.71 17117.81 88888.00 2019-07-07 21:20:32.000 188 33829.55 276.72 17117.80 88888.00 2019-07-07 21:20:33.000 188 33829.58 276.72 17117.76 88888.00 2019-07-07 21:20:34.000 188 33829.54 276.72 17117.76 88888.00 2019-07-07 21:20:35.000 188 33829.53 276.67 17117.78 37914.69 2019-07-07 21:20:36.000 188 33829.51 276.65 17117.76 88888.00 2019-07-07 21:20:37.000 188 33829.51 276.69 17117.74 88888.00 2019-07-07 21:20:38.000 188 33829.50 276.68 17117.78 88888.00 2019-07-07 21:20:39.000 188 33829.47 276.68 17117.83 88888.00 2019-07-07 21:20:40.000 188 33829.50 276.69 17117.81 37914.68 2019-07-07 21:20:41.000 188 33829.49 276.70 17117.80 88888.00 2019-07-07 21:20:42.000 188 33829.50 276.68 17117.78 88888.00 2019-07-07 21:20:43.000 188 33829.48 276.69 17117.76 88888.00 2019-07-07 21:20:44.000 188 33829.49 276.73 17117.81 88888.00 2019-07-07 21:20:45.000 188 33829.50 276.69 17117.83 37914.71 2019-07-07 21:20:46.000 188 33829.48 276.70 17117.81 88888.00 2019-07-07 21:20:47.000 188 33829.47 276.72 17117.85 88888.00 2019-07-07 21:20:48.000 188 33829.50 276.73 17117.85 88888.00 2019-07-07 21:20:49.000 188 33829.53 276.73 17117.83 88888.00 2019-07-07 21:20:50.000 188 33829.51 276.76 17117.90 37914.58 2019-07-07 21:20:51.000 188 33829.47 276.74 17117.88 88888.00 2019-07-07 21:20:52.000 188 33829.44 276.74 17117.83 88888.00 2019-07-07 21:20:53.000 188 33829.46 276.74 17117.85 88888.00 2019-07-07 21:20:54.000 188 33829.47 276.75 17117.87 88888.00 2019-07-07 21:20:55.000 188 33829.47 276.77 17117.88 37914.69 2019-07-07 21:20:56.000 188 33829.43 276.78 17117.92 88888.00 2019-07-07 21:20:57.000 188 33829.43 276.77 17117.88 88888.00 2019-07-07 21:20:58.000 188 33829.46 276.78 17117.90 88888.00 2019-07-07 21:20:59.000 188 33829.45 276.78 17117.90 88888.00 2019-07-07 21:21:00.000 188 33829.47 276.78 17117.90 37914.64 2019-07-07 21:21:01.000 188 33829.47 276.82 17117.88 88888.00 2019-07-07 21:21:02.000 188 33829.44 276.80 17117.87 88888.00 2019-07-07 21:21:03.000 188 33829.43 276.86 17117.85 88888.00 2019-07-07 21:21:04.000 188 33829.41 276.84 17117.81 88888.00 2019-07-07 21:21:05.000 188 33829.39 276.84 17117.81 37914.57 2019-07-07 21:21:06.000 188 33829.40 276.81 17117.83 88888.00 2019-07-07 21:21:07.000 188 33829.47 276.80 17117.83 88888.00 2019-07-07 21:21:08.000 188 33829.49 276.81 17117.83 88888.00 2019-07-07 21:21:09.000 188 33829.51 276.81 17117.81 88888.00 2019-07-07 21:21:10.000 188 33829.44 276.83 17117.81 37914.65 2019-07-07 21:21:11.000 188 33829.40 276.81 17117.81 88888.00 2019-07-07 21:21:12.000 188 33829.46 276.82 17117.83 88888.00 2019-07-07 21:21:13.000 188 33829.46 276.85 17117.83 88888.00 2019-07-07 21:21:14.000 188 33829.48 276.84 17117.81 88888.00 2019-07-07 21:21:15.000 188 33829.46 276.82 17117.80 37914.61 2019-07-07 21:21:16.000 188 33829.47 276.79 17117.83 88888.00 2019-07-07 21:21:17.000 188 33829.48 276.78 17117.81 88888.00 2019-07-07 21:21:18.000 188 33829.49 276.77 17117.87 88888.00 2019-07-07 21:21:19.000 188 33829.52 276.78 17117.88 88888.00 2019-07-07 21:21:20.000 188 33829.50 276.78 17117.85 37914.60 2019-07-07 21:21:21.000 188 33829.44 276.78 17117.88 88888.00 2019-07-07 21:21:22.000 188 33829.43 276.74 17117.83 88888.00 2019-07-07 21:21:23.000 188 33829.40 276.75 17117.85 88888.00 2019-07-07 21:21:24.000 188 33829.39 276.78 17117.83 88888.00 2019-07-07 21:21:25.000 188 33829.41 276.80 17117.81 37914.64 2019-07-07 21:21:26.000 188 33829.38 276.84 17117.78 88888.00 2019-07-07 21:21:27.000 188 33829.38 276.86 17117.81 88888.00 2019-07-07 21:21:28.000 188 33829.37 276.83 17117.83 88888.00 2019-07-07 21:21:29.000 188 33829.36 276.78 17117.81 88888.00 2019-07-07 21:21:30.000 188 33829.34 276.76 17117.80 37914.60 2019-07-07 21:21:31.000 188 33829.35 276.81 17117.81 88888.00 2019-07-07 21:21:32.000 188 33829.35 276.85 17117.81 88888.00 2019-07-07 21:21:33.000 188 33829.32 276.83 17117.76 88888.00 2019-07-07 21:21:34.000 188 33829.34 276.82 17117.80 88888.00 2019-07-07 21:21:35.000 188 33829.38 276.80 17117.81 37914.57 2019-07-07 21:21:36.000 188 33829.39 276.80 17117.80 88888.00 2019-07-07 21:21:37.000 188 33829.41 276.77 17117.76 88888.00 2019-07-07 21:21:38.000 188 33829.41 276.76 17117.76 88888.00 2019-07-07 21:21:39.000 188 33829.37 276.75 17117.80 88888.00 2019-07-07 21:21:40.000 188 33829.36 276.77 17117.83 37914.56 2019-07-07 21:21:41.000 188 33829.41 276.79 17117.81 88888.00 2019-07-07 21:21:42.000 188 33829.39 276.77 17117.85 88888.00 2019-07-07 21:21:43.000 188 33829.39 276.76 17117.88 88888.00 2019-07-07 21:21:44.000 188 33829.44 276.71 17117.85 88888.00 2019-07-07 21:21:45.000 188 33829.41 276.72 17117.81 37914.50 2019-07-07 21:21:46.000 188 33829.41 276.75 17117.76 88888.00 2019-07-07 21:21:47.000 188 33829.37 276.77 17117.81 88888.00 2019-07-07 21:21:48.000 188 33829.35 276.75 17117.83 88888.00 2019-07-07 21:21:49.000 188 33829.34 276.73 17117.80 88888.00 2019-07-07 21:21:50.000 188 33829.36 276.71 17117.81 37914.54 2019-07-07 21:21:51.000 188 33829.33 276.75 17117.83 88888.00 2019-07-07 21:21:52.000 188 33829.31 276.73 17117.85 88888.00 2019-07-07 21:21:53.000 188 33829.31 276.70 17117.81 88888.00 2019-07-07 21:21:54.000 188 33829.31 276.71 17117.83 88888.00 2019-07-07 21:21:55.000 188 33829.30 276.70 17117.83 37914.61 2019-07-07 21:21:56.000 188 33829.28 276.72 17117.81 88888.00 2019-07-07 21:21:57.000 188 33829.31 276.75 17117.80 88888.00 2019-07-07 21:21:58.000 188 33829.33 276.75 17117.81 88888.00 2019-07-07 21:21:59.000 188 33829.33 276.73 17117.81 88888.00 2019-07-07 21:22:00.000 188 33829.33 276.74 17117.80 37914.61 2019-07-07 21:22:01.000 188 33829.37 276.75 17117.81 88888.00 2019-07-07 21:22:02.000 188 33829.37 276.76 17117.81 88888.00 2019-07-07 21:22:03.000 188 33829.36 276.73 17117.83 88888.00 2019-07-07 21:22:04.000 188 33829.34 276.76 17117.85 88888.00 2019-07-07 21:22:05.000 188 33829.35 276.81 17117.88 37914.60 2019-07-07 21:22:06.000 188 33829.34 276.78 17117.83 88888.00 2019-07-07 21:22:07.000 188 33829.34 276.78 17117.81 88888.00 2019-07-07 21:22:08.000 188 33829.33 276.79 17117.83 88888.00 2019-07-07 21:22:09.000 188 33829.33 276.79 17117.83 88888.00 2019-07-07 21:22:10.000 188 33829.30 276.75 17117.80 37914.53 2019-07-07 21:22:11.000 188 33829.32 276.80 17117.80 88888.00 2019-07-07 21:22:12.000 188 33829.33 276.78 17117.81 88888.00 2019-07-07 21:22:13.000 188 33829.39 276.78 17117.80 88888.00 2019-07-07 21:22:14.000 188 33829.38 276.76 17117.76 88888.00 2019-07-07 21:22:15.000 188 33829.40 276.75 17117.78 37914.51 2019-07-07 21:22:16.000 188 33829.42 276.78 17117.85 88888.00 2019-07-07 21:22:17.000 188 33829.41 276.80 17117.81 88888.00 2019-07-07 21:22:18.000 188 33829.39 276.78 17117.78 88888.00 2019-07-07 21:22:19.000 188 33829.40 276.80 17117.83 88888.00 2019-07-07 21:22:20.000 188 33829.38 276.79 17117.83 37914.60 2019-07-07 21:22:21.000 188 33829.33 276.79 17117.81 88888.00 2019-07-07 21:22:22.000 188 33829.32 276.79 17117.85 88888.00 2019-07-07 21:22:23.000 188 33829.33 276.82 17117.85 88888.00 2019-07-07 21:22:24.000 188 33829.37 276.81 17117.81 88888.00 2019-07-07 21:22:25.000 188 33829.37 276.82 17117.83 37914.69 2019-07-07 21:22:26.000 188 33829.39 276.79 17117.81 88888.00 2019-07-07 21:22:27.000 188 33829.43 276.83 17117.76 88888.00 2019-07-07 21:22:28.000 188 33829.44 276.83 17117.74 88888.00 2019-07-07 21:22:29.000 188 33829.44 276.78 17117.76 88888.00 2019-07-07 21:22:30.000 188 33829.41 276.78 17117.78 37914.60 2019-07-07 21:22:31.000 188 33829.42 276.79 17117.81 88888.00 2019-07-07 21:22:32.000 188 33829.40 276.79 17117.83 88888.00 2019-07-07 21:22:33.000 188 33829.44 276.76 17117.85 88888.00 2019-07-07 21:22:34.000 188 33829.44 276.78 17117.83 88888.00 2019-07-07 21:22:35.000 188 33829.47 276.77 17117.85 37914.67 2019-07-07 21:22:36.000 188 33829.46 276.75 17117.87 88888.00 2019-07-07 21:22:37.000 188 33829.47 276.75 17117.88 88888.00 2019-07-07 21:22:38.000 188 33829.49 276.75 17117.90 88888.00 2019-07-07 21:22:39.000 188 33829.49 276.76 17117.90 88888.00 2019-07-07 21:22:40.000 188 33829.44 276.76 17117.88 37914.69 2019-07-07 21:22:41.000 188 33829.45 276.75 17117.85 88888.00 2019-07-07 21:22:42.000 188 33829.46 276.75 17117.83 88888.00 2019-07-07 21:22:43.000 188 33829.51 276.75 17117.85 88888.00 2019-07-07 21:22:44.000 188 33829.51 276.72 17117.85 88888.00 2019-07-07 21:22:45.000 188 33829.50 276.76 17117.85 37914.58 2019-07-07 21:22:46.000 188 33829.50 276.78 17117.83 88888.00 2019-07-07 21:22:47.000 188 33829.54 276.77 17117.85 88888.00 2019-07-07 21:22:48.000 188 33829.54 276.73 17117.85 88888.00 2019-07-07 21:22:49.000 188 33829.50 276.72 17117.85 88888.00 2019-07-07 21:22:50.000 188 33829.56 276.75 17117.85 37914.67 2019-07-07 21:22:51.000 188 33829.54 276.74 17117.85 88888.00 2019-07-07 21:22:52.000 188 33829.49 276.73 17117.83 88888.00 2019-07-07 21:22:53.000 188 33829.51 276.71 17117.83 88888.00 2019-07-07 21:22:54.000 188 33829.54 276.71 17117.87 88888.00 2019-07-07 21:22:55.000 188 33829.54 276.68 17117.85 37914.74 2019-07-07 21:22:56.000 188 33829.54 276.68 17117.85 88888.00 2019-07-07 21:22:57.000 188 33829.55 276.70 17117.83 88888.00 2019-07-07 21:22:58.000 188 33829.51 276.68 17117.85 88888.00 2019-07-07 21:22:59.000 188 33829.54 276.73 17117.88 88888.00 2019-07-07 21:23:00.000 188 33829.54 276.77 17117.92 37914.78 2019-07-07 21:23:01.000 188 33829.52 276.77 17117.94 88888.00 2019-07-07 21:23:02.000 188 33829.50 276.76 17117.92 88888.00 2019-07-07 21:23:03.000 188 33829.52 276.75 17117.88 88888.00 2019-07-07 21:23:04.000 188 33829.53 276.74 17117.85 88888.00 2019-07-07 21:23:05.000 188 33829.55 276.74 17117.83 37914.72 2019-07-07 21:23:06.000 188 33829.53 276.74 17117.81 88888.00 2019-07-07 21:23:07.000 188 33829.54 276.78 17117.81 88888.00 2019-07-07 21:23:08.000 188 33829.58 276.75 17117.81 88888.00 2019-07-07 21:23:09.000 188 33829.57 276.78 17117.78 88888.00 2019-07-07 21:23:10.000 188 33829.56 276.80 17117.81 37914.72 2019-07-07 21:23:11.000 188 33829.57 276.79 17117.78 88888.00 2019-07-07 21:23:12.000 188 33829.55 276.77 17117.80 88888.00 2019-07-07 21:23:13.000 188 33829.52 276.78 17117.78 88888.00 2019-07-07 21:23:14.000 188 33829.53 276.79 17117.78 88888.00 2019-07-07 21:23:15.000 188 33829.52 276.78 17117.76 37914.66 2019-07-07 21:23:16.000 188 33829.53 276.80 17117.80 88888.00 2019-07-07 21:23:17.000 188 33829.53 276.83 17117.85 88888.00 2019-07-07 21:23:18.000 188 33829.54 276.79 17117.83 88888.00 2019-07-07 21:23:19.000 188 33829.54 276.81 17117.81 88888.00 2019-07-07 21:23:20.000 188 33829.58 276.86 17117.81 37914.68 2019-07-07 21:23:21.000 188 33829.55 276.86 17117.83 88888.00 2019-07-07 21:23:22.000 188 33829.51 276.87 17117.87 88888.00 2019-07-07 21:23:23.000 188 33829.53 276.89 17117.87 88888.00 2019-07-07 21:23:24.000 188 33829.58 276.85 17117.83 88888.00 2019-07-07 21:23:25.000 188 33829.60 276.89 17117.87 37914.75 2019-07-07 21:23:26.000 188 33829.57 276.88 17117.90 88888.00 2019-07-07 21:23:27.000 188 33829.61 276.90 17117.88 88888.00 2019-07-07 21:23:28.000 188 33829.62 276.94 17117.88 88888.00 2019-07-07 21:23:29.000 188 33829.65 276.94 17117.85 88888.00 2019-07-07 21:23:30.000 188 33829.59 276.94 17117.81 37914.76 2019-07-07 21:23:31.000 188 33829.58 276.94 17117.81 88888.00 2019-07-07 21:23:32.000 188 33829.63 276.95 17117.81 88888.00 2019-07-07 21:23:33.000 188 33829.68 276.95 17117.85 88888.00 2019-07-07 21:23:34.000 188 33829.70 276.91 17117.81 88888.00 2019-07-07 21:23:35.000 188 33829.73 276.93 17117.81 37914.83 2019-07-07 21:23:36.000 188 33829.75 276.96 17117.81 88888.00 2019-07-07 21:23:37.000 188 33829.79 276.95 17117.81 88888.00 2019-07-07 21:23:38.000 188 33829.79 276.96 17117.83 88888.00 2019-07-07 21:23:39.000 188 33829.82 277.01 17117.83 88888.00 2019-07-07 21:23:40.000 188 33829.90 277.05 17117.83 37914.89 2019-07-07 21:23:41.000 188 33829.93 277.06 17117.80 88888.00 2019-07-07 21:23:42.000 188 33829.94 277.07 17117.81 88888.00 2019-07-07 21:23:43.000 188 33829.93 277.06 17117.76 88888.00 2019-07-07 21:23:44.000 188 33829.98 277.04 17117.80 88888.00 2019-07-07 21:23:45.000 188 33830.04 277.07 17117.87 37915.06 2019-07-07 21:23:46.000 188 33830.09 277.05 17117.83 88888.00 2019-07-07 21:23:47.000 188 33830.15 277.06 17117.81 88888.00 2019-07-07 21:23:48.000 188 33830.17 277.03 17117.74 88888.00 2019-07-07 21:23:49.000 188 33830.22 277.07 17117.72 88888.00 2019-07-07 21:23:50.000 188 33830.23 277.06 17117.74 37915.19 2019-07-07 21:23:51.000 188 33830.30 277.12 17117.74 88888.00 2019-07-07 21:23:52.000 188 33830.38 277.13 17117.72 88888.00 2019-07-07 21:23:53.000 188 33830.41 277.14 17117.76 88888.00 2019-07-07 21:23:54.000 188 33830.48 277.16 17117.72 88888.00 2019-07-07 21:23:55.000 188 33830.52 277.17 17117.72 37915.46 2019-07-07 21:23:56.000 188 33830.57 277.19 17117.74 88888.00 2019-07-07 21:23:57.000 188 33830.66 277.15 17117.76 88888.00 2019-07-07 21:23:58.000 188 33830.70 277.14 17117.80 88888.00 2019-07-07 21:23:59.000 188 33830.73 277.17 17117.81 88888.00 2019-07-07 21:24:00.000 188 33830.77 277.16 17117.76 37915.64 2019-07-07 21:24:01.000 188 33830.82 277.17 17117.72 88888.00 2019-07-07 21:24:02.000 188 33830.87 277.17 17117.72 88888.00 2019-07-07 21:24:03.000 188 33830.89 277.19 17117.76 88888.00 2019-07-07 21:24:04.000 188 33830.88 277.17 17117.76 88888.00 2019-07-07 21:24:05.000 188 33830.87 277.15 17117.74 37915.69 2019-07-07 21:24:06.000 188 33830.85 277.15 17117.78 88888.00 2019-07-07 21:24:07.000 188 33830.86 277.16 17117.76 88888.00 2019-07-07 21:24:08.000 188 33830.81 277.12 17117.80 88888.00 2019-07-07 21:24:09.000 188 33830.80 277.08 17117.74 88888.00 2019-07-07 21:24:10.000 188 33830.78 277.07 17117.74 37915.83 2019-07-07 21:24:11.000 188 33830.78 277.02 17117.76 88888.00 2019-07-07 21:24:12.000 188 33830.66 277.01 17117.74 88888.00 2019-07-07 21:24:13.000 188 33830.67 277.00 17117.72 88888.00 2019-07-07 21:24:14.000 188 33830.64 276.95 17117.76 88888.00 2019-07-07 21:24:15.000 188 33830.55 276.94 17117.81 37915.69 2019-07-07 21:24:16.000 188 33830.48 276.91 17117.81 88888.00 2019-07-07 21:24:17.000 188 33830.45 276.92 17117.81 88888.00 2019-07-07 21:24:18.000 188 33830.39 276.88 17117.78 88888.00 2019-07-07 21:24:19.000 188 33830.36 276.78 17117.83 88888.00 2019-07-07 21:24:20.000 188 33830.28 276.76 17117.83 37915.47 2019-07-07 21:24:21.000 188 33830.18 276.73 17117.80 88888.00 2019-07-07 21:24:22.000 188 33830.15 276.79 17117.85 88888.00 2019-07-07 21:24:23.000 188 33830.14 276.80 17117.83 88888.00 2019-07-07 21:24:24.000 188 33830.12 276.78 17117.81 88888.00 2019-07-07 21:24:25.000 188 33830.14 276.77 17117.83 37915.25 2019-07-07 21:24:26.000 188 33830.10 276.72 17117.85 88888.00 2019-07-07 21:24:27.000 188 33830.08 276.74 17117.85 88888.00 2019-07-07 21:24:28.000 188 33830.05 276.75 17117.83 88888.00 2019-07-07 21:24:29.000 188 33830.05 276.74 17117.81 88888.00 2019-07-07 21:24:30.000 188 33829.99 276.69 17117.81 37915.08 2019-07-07 21:24:31.000 188 33829.97 276.67 17117.83 88888.00 2019-07-07 21:24:32.000 188 33829.98 276.69 17117.83 88888.00 2019-07-07 21:24:33.000 188 33829.98 276.72 17117.83 88888.00 2019-07-07 21:24:34.000 188 33829.95 276.73 17117.83 88888.00 2019-07-07 21:24:35.000 188 33829.92 276.71 17117.81 37915.01 2019-07-07 21:24:36.000 188 33829.95 276.68 17117.80 88888.00 2019-07-07 21:24:37.000 188 33829.94 276.72 17117.81 88888.00 2019-07-07 21:24:38.000 188 33829.87 276.70 17117.81 88888.00 2019-07-07 21:24:39.000 188 33829.91 276.71 17117.78 88888.00 2019-07-07 21:24:40.000 188 33829.88 276.74 17117.78 37915.05 2019-07-07 21:24:41.000 188 33829.86 276.72 17117.80 88888.00 2019-07-07 21:24:42.000 188 33829.83 276.69 17117.80 88888.00 2019-07-07 21:24:43.000 188 33829.87 276.70 17117.83 88888.00 2019-07-07 21:24:44.000 188 33829.87 276.73 17117.85 88888.00 2019-07-07 21:24:45.000 188 33829.85 276.75 17117.83 37914.96 2019-07-07 21:24:46.000 188 33829.81 276.73 17117.83 88888.00 2019-07-07 21:24:47.000 188 33829.85 276.75 17117.83 88888.00 2019-07-07 21:24:48.000 188 33829.84 276.74 17117.83 88888.00 2019-07-07 21:24:49.000 188 33829.83 276.71 17117.80 88888.00 2019-07-07 21:24:50.000 188 33829.80 276.71 17117.83 37914.96 2019-07-07 21:24:51.000 188 33829.81 276.74 17117.88 88888.00 2019-07-07 21:24:52.000 188 33829.80 276.75 17117.81 88888.00 2019-07-07 21:24:53.000 188 33829.76 276.80 17117.85 88888.00 2019-07-07 21:24:54.000 188 33829.75 276.77 17117.85 88888.00 2019-07-07 21:24:55.000 188 33829.79 276.79 17117.81 37914.94 2019-07-07 21:24:56.000 188 33829.84 276.84 17117.80 88888.00 2019-07-07 21:24:57.000 188 33829.85 276.85 17117.83 88888.00 2019-07-07 21:24:58.000 188 33829.83 276.83 17117.83 88888.00 2019-07-07 21:24:59.000 188 33829.84 276.86 17117.83 88888.00 2019-07-07 21:25:00.000 188 33829.78 276.89 17117.83 37914.88 2019-07-07 21:25:01.000 188 33829.76 276.91 17117.87 88888.00 2019-07-07 21:25:02.000 188 33829.74 276.89 17117.87 88888.00 2019-07-07 21:25:03.000 188 33829.71 276.92 17117.88 88888.00 2019-07-07 21:25:04.000 188 33829.67 276.89 17117.87 88888.00 2019-07-07 21:25:05.000 188 33829.71 276.87 17117.85 37914.78 2019-07-07 21:25:06.000 188 33829.73 276.87 17117.85 88888.00 2019-07-07 21:25:07.000 188 33829.77 276.91 17117.87 88888.00 2019-07-07 21:25:08.000 188 33829.76 276.95 17117.88 88888.00 2019-07-07 21:25:09.000 188 33829.76 276.95 17117.85 88888.00 2019-07-07 21:25:10.000 188 33829.79 276.95 17117.88 37914.82 2019-07-07 21:25:11.000 188 33829.78 276.97 17117.88 88888.00 2019-07-07 21:25:12.000 188 33829.72 277.01 17117.87 88888.00 2019-07-07 21:25:13.000 188 33829.72 277.04 17117.87 88888.00 2019-07-07 21:25:14.000 188 33829.71 277.03 17117.85 88888.00 2019-07-07 21:25:15.000 188 33829.74 277.05 17117.87 37914.75 2019-07-07 21:25:16.000 188 33829.69 277.09 17117.85 88888.00 2019-07-07 21:25:17.000 188 33829.67 277.09 17117.83 88888.00 2019-07-07 21:25:18.000 188 33829.69 277.11 17117.81 88888.00 2019-07-07 21:25:19.000 188 33829.74 277.14 17117.85 88888.00 2019-07-07 21:25:20.000 188 33829.69 277.16 17117.85 37914.82 2019-07-07 21:25:21.000 188 33829.73 277.16 17117.87 88888.00 2019-07-07 21:25:22.000 188 33829.75 277.19 17117.85 88888.00 2019-07-07 21:25:23.000 188 33829.74 277.15 17117.87 88888.00 2019-07-07 21:25:24.000 188 33829.78 277.20 17117.83 88888.00 2019-07-07 21:25:25.000 188 33829.78 277.23 17117.78 37914.85 2019-07-07 21:25:26.000 188 33829.76 277.27 17117.81 88888.00 2019-07-07 21:25:27.000 188 33829.79 277.24 17117.83 88888.00 2019-07-07 21:25:28.000 188 33829.80 277.28 17117.83 88888.00 2019-07-07 21:25:29.000 188 33829.82 277.32 17117.90 88888.00 2019-07-07 21:25:30.000 188 33829.82 277.29 17117.88 37914.90 2019-07-07 21:25:31.000 188 33829.84 277.31 17117.83 88888.00 2019-07-07 21:25:32.000 188 33829.90 277.33 17117.81 88888.00 2019-07-07 21:25:33.000 188 33829.91 277.34 17117.78 88888.00 2019-07-07 21:25:34.000 188 33829.94 277.35 17117.81 88888.00 2019-07-07 21:25:35.000 188 33829.94 277.31 17117.80 37914.86 2019-07-07 21:25:36.000 188 33829.96 277.30 17117.81 88888.00 2019-07-07 21:25:37.000 188 33830.01 277.38 17117.83 88888.00 2019-07-07 21:25:38.000 188 33830.03 277.37 17117.81 88888.00 2019-07-07 21:25:39.000 188 33830.06 277.42 17117.81 88888.00 2019-07-07 21:25:40.000 188 33830.09 277.45 17117.78 37915.11 2019-07-07 21:25:41.000 188 33830.11 277.48 17117.76 88888.00 2019-07-07 21:25:42.000 188 33830.13 277.50 17117.76 88888.00 2019-07-07 21:25:43.000 188 33830.19 277.50 17117.76 88888.00 2019-07-07 21:25:44.000 188 33830.24 277.51 17117.74 88888.00 2019-07-07 21:25:45.000 188 33830.26 277.47 17117.76 37915.23 2019-07-07 21:25:46.000 188 33830.35 277.47 17117.76 88888.00 2019-07-07 21:25:47.000 188 33830.41 277.55 17117.74 88888.00 2019-07-07 21:25:48.000 188 33830.45 277.58 17117.74 88888.00 2019-07-07 21:25:49.000 188 33830.51 277.60 17117.74 88888.00 2019-07-07 21:25:50.000 188 33830.52 277.60 17117.72 37915.40 2019-07-07 21:25:51.000 188 33830.56 277.61 17117.71 88888.00 2019-07-07 21:25:52.000 188 33830.60 277.65 17117.74 88888.00 2019-07-07 21:25:53.000 188 33830.63 277.63 17117.76 88888.00 2019-07-07 21:25:54.000 188 33830.65 277.61 17117.76 88888.00 2019-07-07 21:25:55.000 188 33830.69 277.59 17117.72 37915.51 2019-07-07 21:25:56.000 188 33830.71 277.58 17117.76 88888.00 2019-07-07 21:25:57.000 188 33830.68 277.61 17117.76 88888.00 2019-07-07 21:25:58.000 188 33830.72 277.63 17117.74 88888.00 2019-07-07 21:25:59.000 188 33830.72 277.60 17117.74 88888.00 2019-07-07 21:26:00.000 188 33830.71 277.59 17117.74 37915.69 2019-07-07 21:26:01.000 188 33830.73 277.58 17117.69 88888.00 2019-07-07 21:26:02.000 188 33830.76 277.61 17117.71 88888.00 2019-07-07 21:26:03.000 188 33830.77 277.59 17117.72 88888.00 2019-07-07 21:26:04.000 188 33830.76 277.57 17117.71 88888.00 2019-07-07 21:26:05.000 188 33830.80 277.60 17117.67 37915.76 2019-07-07 21:26:06.000 188 33830.79 277.61 17117.65 88888.00 2019-07-07 21:26:07.000 188 33830.79 277.57 17117.62 88888.00 2019-07-07 21:26:08.000 188 33830.77 277.52 17117.58 88888.00 2019-07-07 21:26:09.000 188 33830.73 277.51 17117.63 88888.00 2019-07-07 21:26:10.000 188 33830.71 277.51 17117.65 37915.76 2019-07-07 21:26:11.000 188 33830.71 277.46 17117.65 88888.00 2019-07-07 21:26:12.000 188 33830.70 277.47 17117.63 88888.00 2019-07-07 21:26:13.000 188 33830.65 277.46 17117.60 88888.00 2019-07-07 21:26:14.000 188 33830.62 277.41 17117.58 88888.00 2019-07-07 21:26:15.000 188 33830.63 277.39 17117.58 37915.68 2019-07-07 21:26:16.000 188 33830.59 277.35 17117.62 88888.00 2019-07-07 21:26:17.000 188 33830.53 277.34 17117.63 88888.00 2019-07-07 21:26:18.000 188 33830.48 277.33 17117.65 88888.00 2019-07-07 21:26:19.000 188 33830.47 277.31 17117.65 88888.00 2019-07-07 21:26:20.000 188 33830.46 277.26 17117.62 37915.58 2019-07-07 21:26:21.000 188 33830.40 277.20 17117.65 88888.00 2019-07-07 21:26:22.000 188 33830.36 277.19 17117.65 88888.00 2019-07-07 21:26:23.000 188 33830.32 277.21 17117.71 88888.00 2019-07-07 21:26:24.000 188 33830.31 277.17 17117.72 88888.00 2019-07-07 21:26:25.000 188 33830.32 277.16 17117.74 37915.46 2019-07-07 21:26:26.000 188 33830.27 277.13 17117.74 88888.00 2019-07-07 21:26:27.000 188 33830.29 277.11 17117.76 88888.00 2019-07-07 21:26:28.000 188 33830.26 277.10 17117.76 88888.00 2019-07-07 21:26:29.000 188 33830.19 277.05 17117.71 88888.00 2019-07-07 21:26:30.000 188 33830.13 277.04 17117.72 37915.33 2019-07-07 21:26:31.000 188 33830.13 277.04 17117.74 88888.00 2019-07-07 21:26:32.000 188 33830.12 276.98 17117.76 88888.00 2019-07-07 21:26:33.000 188 33830.11 276.92 17117.74 88888.00 2019-07-07 21:26:34.000 188 33830.13 276.96 17117.72 88888.00 2019-07-07 21:26:35.000 188 33830.09 276.98 17117.72 37915.22 2019-07-07 21:26:36.000 188 33830.04 276.99 17117.76 88888.00 2019-07-07 21:26:37.000 188 33830.05 276.99 17117.74 88888.00 2019-07-07 21:26:38.000 188 33830.06 277.00 17117.74 88888.00 2019-07-07 21:26:39.000 188 33830.06 277.00 17117.76 88888.00 2019-07-07 21:26:40.000 188 33830.03 276.94 17117.80 37915.16 2019-07-07 21:26:41.000 188 33830.01 276.93 17117.80 88888.00 2019-07-07 21:26:42.000 188 33830.03 276.94 17117.80 88888.00 2019-07-07 21:26:43.000 188 33830.01 276.94 17117.78 88888.00 2019-07-07 21:26:44.000 188 33830.04 276.95 17117.74 88888.00 2019-07-07 21:26:45.000 188 33830.01 276.98 17117.74 37915.10 2019-07-07 21:26:46.000 188 33829.98 276.99 17117.78 88888.00 2019-07-07 21:26:47.000 188 33829.97 276.93 17117.76 88888.00 2019-07-07 21:26:48.000 188 33829.98 276.94 17117.78 88888.00 2019-07-07 21:26:49.000 188 33829.97 276.87 17117.74 88888.00 2019-07-07 21:26:50.000 188 33829.98 276.86 17117.71 37915.10 2019-07-07 21:26:51.000 188 33829.99 276.98 17117.76 88888.00 2019-07-07 21:26:52.000 188 33829.98 276.97 17117.76 88888.00 2019-07-07 21:26:53.000 188 33829.95 276.95 17117.74 88888.00 2019-07-07 21:26:54.000 188 33829.92 276.92 17117.72 88888.00 2019-07-07 21:26:55.000 188 33829.92 276.93 17117.72 37915.05 2019-07-07 21:26:56.000 188 33829.92 276.94 17117.74 88888.00 2019-07-07 21:26:57.000 188 33829.90 276.95 17117.76 88888.00 2019-07-07 21:26:58.000 188 33829.90 276.96 17117.74 88888.00 2019-07-07 21:26:59.000 188 33829.87 276.96 17117.74 88888.00 2019-07-07 21:27:00.000 188 33829.87 276.93 17117.74 37915.01 2019-07-07 21:27:01.000 188 33829.86 276.92 17117.74 88888.00 2019-07-07 21:27:02.000 188 33829.85 276.95 17117.72 88888.00 2019-07-07 21:27:03.000 188 33829.87 276.95 17117.69 88888.00 2019-07-07 21:27:04.000 188 33829.86 276.92 17117.74 88888.00 2019-07-07 21:27:05.000 188 33829.87 276.92 17117.78 37914.99 2019-07-07 21:27:06.000 188 33829.86 276.95 17117.80 88888.00 2019-07-07 21:27:07.000 188 33829.91 277.00 17117.76 88888.00 2019-07-07 21:27:08.000 188 33829.93 277.06 17117.81 88888.00 2019-07-07 21:27:09.000 188 33829.89 277.08 17117.85 88888.00 2019-07-07 21:27:10.000 188 33829.91 277.11 17117.83 37914.99 2019-07-07 21:27:11.000 188 33829.93 277.12 17117.81 88888.00 2019-07-07 21:27:12.000 188 33830.01 277.09 17117.78 88888.00 2019-07-07 21:27:13.000 188 33830.09 277.10 17117.81 88888.00 2019-07-07 21:27:14.000 188 33830.16 277.08 17117.83 88888.00 2019-07-07 21:27:15.000 188 33830.17 277.13 17117.87 37915.11 2019-07-07 21:27:16.000 188 33830.20 277.18 17117.87 88888.00 2019-07-07 21:27:17.000 188 33830.24 277.22 17117.85 88888.00 2019-07-07 21:27:18.000 188 33830.25 277.20 17117.81 88888.00 2019-07-07 21:27:19.000 188 33830.29 277.22 17117.80 88888.00 2019-07-07 21:27:20.000 188 33830.30 277.29 17117.76 37915.29 2019-07-07 21:27:21.000 188 33830.30 277.31 17117.76 88888.00 2019-07-07 21:27:22.000 188 33830.35 277.34 17117.76 88888.00 2019-07-07 21:27:23.000 188 33830.42 277.38 17117.78 88888.00 2019-07-07 21:27:24.000 188 33830.45 277.37 17117.78 88888.00 2019-07-07 21:27:25.000 188 33830.44 277.40 17117.76 37915.47 2019-07-07 21:27:26.000 188 33830.50 277.42 17117.76 88888.00 2019-07-07 21:27:27.000 188 33830.55 277.42 17117.78 88888.00 2019-07-07 21:27:28.000 188 33830.53 277.43 17117.76 88888.00 2019-07-07 21:27:29.000 188 33830.51 277.45 17117.74 88888.00 2019-07-07 21:27:30.000 188 33830.52 277.46 17117.78 37915.49 2019-07-07 21:27:31.000 188 33830.53 277.48 17117.76 88888.00 2019-07-07 21:27:32.000 188 33830.53 277.51 17117.76 88888.00 2019-07-07 21:27:33.000 188 33830.57 277.52 17117.78 88888.00 2019-07-07 21:27:34.000 188 33830.56 277.50 17117.76 88888.00 2019-07-07 21:27:35.000 188 33830.61 277.54 17117.76 37915.60 2019-07-07 21:27:36.000 188 33830.62 277.58 17117.78 88888.00 2019-07-07 21:27:37.000 188 33830.68 277.57 17117.85 88888.00 2019-07-07 21:27:38.000 188 33830.70 277.56 17117.85 88888.00 2019-07-07 21:27:39.000 188 33830.70 277.59 17117.85 88888.00 2019-07-07 21:27:40.000 188 33830.70 277.57 17117.81 37915.58 2019-07-07 21:27:41.000 188 33830.75 277.57 17117.80 88888.00 2019-07-07 21:27:42.000 188 33830.76 277.58 17117.78 88888.00 2019-07-07 21:27:43.000 188 33830.75 277.55 17117.74 88888.00 2019-07-07 21:27:44.000 188 33830.74 277.51 17117.71 88888.00 2019-07-07 21:27:45.000 188 33830.75 277.58 17117.74 37915.75 2019-07-07 21:27:46.000 188 33830.77 277.55 17117.74 88888.00 2019-07-07 21:27:47.000 188 33830.79 277.52 17117.72 88888.00 2019-07-07 21:27:48.000 188 33830.75 277.50 17117.72 88888.00 2019-07-07 21:27:49.000 188 33830.73 277.55 17117.72 88888.00 2019-07-07 21:27:50.000 188 33830.70 277.52 17117.76 37915.62 2019-07-07 21:27:51.000 188 33830.69 277.50 17117.78 88888.00 2019-07-07 21:27:52.000 188 33830.71 277.47 17117.81 88888.00 2019-07-07 21:27:53.000 188 33830.69 277.48 17117.83 88888.00 2019-07-07 21:27:54.000 188 33830.66 277.55 17117.81 88888.00 2019-07-07 21:27:55.000 188 33830.63 277.54 17117.78 37915.66 2019-07-07 21:27:56.000 188 33830.60 277.52 17117.78 88888.00 2019-07-07 21:27:57.000 188 33830.59 277.51 17117.78 88888.00 2019-07-07 21:27:58.000 188 33830.61 277.45 17117.76 88888.00 2019-07-07 21:27:59.000 188 33830.60 277.46 17117.76 88888.00 2019-07-07 21:28:00.000 188 33830.57 277.43 17117.80 37915.58 2019-07-07 21:28:01.000 188 33830.56 277.42 17117.81 88888.00 2019-07-07 21:28:02.000 188 33830.55 277.42 17117.78 88888.00 2019-07-07 21:28:03.000 188 33830.47 277.38 17117.80 88888.00 2019-07-07 21:28:04.000 188 33830.42 277.38 17117.80 88888.00 2019-07-07 21:28:05.000 188 33830.43 277.38 17117.83 37915.50 2019-07-07 21:28:06.000 188 33830.41 277.39 17117.83 88888.00 2019-07-07 21:28:07.000 188 33830.42 277.39 17117.80 88888.00 2019-07-07 21:28:08.000 188 33830.39 277.40 17117.78 88888.00 2019-07-07 21:28:09.000 188 33830.37 277.38 17117.81 88888.00 2019-07-07 21:28:10.000 188 33830.38 277.37 17117.81 37915.38 2019-07-07 21:28:11.000 188 33830.36 277.35 17117.78 88888.00 2019-07-07 21:28:12.000 188 33830.33 277.30 17117.80 88888.00 2019-07-07 21:28:13.000 188 33830.33 277.29 17117.78 88888.00 2019-07-07 21:28:14.000 188 33830.34 277.27 17117.80 88888.00 2019-07-07 21:28:15.000 188 33830.29 277.22 17117.83 37915.36 2019-07-07 21:28:16.000 188 33830.26 277.27 17117.78 88888.00 2019-07-07 21:28:17.000 188 33830.25 277.25 17117.78 88888.00 2019-07-07 21:28:18.000 188 33830.23 277.24 17117.78 88888.00 2019-07-07 21:28:19.000 188 33830.22 277.22 17117.80 88888.00 2019-07-07 21:28:20.000 188 33830.17 277.20 17117.78 37915.25 2019-07-07 21:28:21.000 188 33830.18 277.15 17117.80 88888.00 2019-07-07 21:28:22.000 188 33830.17 277.19 17117.83 88888.00 2019-07-07 21:28:23.000 188 33830.17 277.19 17117.88 88888.00 2019-07-07 21:28:24.000 188 33830.15 277.19 17117.85 88888.00 2019-07-07 21:28:25.000 188 33830.16 277.17 17117.85 37915.18 2019-07-07 21:28:26.000 188 33830.13 277.12 17117.83 88888.00 2019-07-07 21:28:27.000 188 33830.12 277.11 17117.85 88888.00 2019-07-07 21:28:28.000 188 33830.13 277.13 17117.83 88888.00 2019-07-07 21:28:29.000 188 33830.15 277.15 17117.85 88888.00 2019-07-07 21:28:30.000 188 33830.15 277.18 17117.90 37915.17 2019-07-07 21:28:31.000 188 33830.15 277.15 17117.88 88888.00 2019-07-07 21:28:32.000 188 33830.15 277.11 17117.90 88888.00 2019-07-07 21:28:33.000 188 33830.16 277.11 17117.83 88888.00 2019-07-07 21:28:34.000 188 33830.14 277.08 17117.83 88888.00 2019-07-07 21:28:35.000 188 33830.15 277.11 17117.88 37915.08 2019-07-07 21:28:36.000 188 33830.13 277.13 17117.88 88888.00 2019-07-07 21:28:37.000 188 33830.11 277.13 17117.83 88888.00 2019-07-07 21:28:38.000 188 33830.13 277.15 17117.87 88888.00 2019-07-07 21:28:39.000 188 33830.15 277.20 17117.87 88888.00 2019-07-07 21:28:40.000 188 33830.19 277.21 17117.85 37915.19 2019-07-07 21:28:41.000 188 33830.22 277.19 17117.83 88888.00 2019-07-07 21:28:42.000 188 33830.22 277.18 17117.78 88888.00 2019-07-07 21:28:43.000 188 33830.22 277.17 17117.80 88888.00 2019-07-07 21:28:44.000 188 33830.24 277.20 17117.78 88888.00 2019-07-07 21:28:45.000 188 33830.23 277.21 17117.78 37915.29 2019-07-07 21:28:46.000 188 33830.24 277.23 17117.80 88888.00 2019-07-07 21:28:47.000 188 33830.24 277.27 17117.80 88888.00 2019-07-07 21:28:48.000 188 33830.23 277.23 17117.81 88888.00 2019-07-07 21:28:49.000 188 33830.26 277.23 17117.78 88888.00 2019-07-07 21:28:50.000 188 33830.31 277.27 17117.76 37915.33 2019-07-07 21:28:51.000 188 33830.33 277.29 17117.81 88888.00 2019-07-07 21:28:52.000 188 33830.30 277.33 17117.81 88888.00 2019-07-07 21:28:53.000 188 33830.30 277.38 17117.81 88888.00 2019-07-07 21:28:54.000 188 33830.28 277.37 17117.83 88888.00 2019-07-07 21:28:55.000 188 33830.29 277.35 17117.85 37915.40 2019-07-07 21:28:56.000 188 33830.27 277.34 17117.83 88888.00 2019-07-07 21:28:57.000 188 33830.28 277.35 17117.85 88888.00 2019-07-07 21:28:58.000 188 33830.28 277.37 17117.85 88888.00 2019-07-07 21:28:59.000 188 33830.30 277.40 17117.85 88888.00 2019-07-07 21:29:00.000 188 33830.27 277.40 17117.83 37915.33 2019-07-07 21:29:01.000 188 33830.28 277.38 17117.83 88888.00 2019-07-07 21:29:02.000 188 33830.27 277.40 17117.83 88888.00 2019-07-07 21:29:03.000 188 33830.27 277.41 17117.85 88888.00 2019-07-07 21:29:04.000 188 33830.26 277.42 17117.83 88888.00 2019-07-07 21:29:05.000 188 33830.26 277.45 17117.85 37915.38 2019-07-07 21:29:06.000 188 33830.28 277.47 17117.85 88888.00 2019-07-07 21:29:07.000 188 33830.30 277.48 17117.85 88888.00 2019-07-07 21:29:08.000 188 33830.32 277.51 17117.85 88888.00 2019-07-07 21:29:09.000 188 33830.31 277.49 17117.81 88888.00 2019-07-07 21:29:10.000 188 33830.30 277.52 17117.80 37915.32 2019-07-07 21:29:11.000 188 33830.24 277.49 17117.81 88888.00 2019-07-07 21:29:12.000 188 33830.24 277.49 17117.85 88888.00 2019-07-07 21:29:13.000 188 33830.23 277.47 17117.88 88888.00 2019-07-07 21:29:14.000 188 33830.22 277.51 17117.85 88888.00 2019-07-07 21:29:15.000 188 33830.25 277.52 17117.85 37915.32 2019-07-07 21:29:16.000 188 33830.22 277.51 17117.85 88888.00 2019-07-07 21:29:17.000 188 33830.25 277.52 17117.81 88888.00 2019-07-07 21:29:18.000 188 33830.25 277.51 17117.81 88888.00 2019-07-07 21:29:19.000 188 33830.23 277.48 17117.87 88888.00 2019-07-07 21:29:20.000 188 33830.17 277.45 17117.81 37915.33 2019-07-07 21:29:21.000 188 33830.18 277.47 17117.78 88888.00 2019-07-07 21:29:22.000 188 33830.21 277.44 17117.78 88888.00 2019-07-07 21:29:23.000 188 33830.21 277.43 17117.85 88888.00 2019-07-07 21:29:24.000 188 33830.19 277.42 17117.85 88888.00 2019-07-07 21:29:25.000 188 33830.20 277.47 17117.88 37915.26 2019-07-07 21:29:26.000 188 33830.21 277.50 17117.90 88888.00 2019-07-07 21:29:27.000 188 33830.13 277.46 17117.87 88888.00 2019-07-07 21:29:28.000 188 33830.15 277.45 17117.83 88888.00 2019-07-07 21:29:29.000 188 33830.15 277.44 17117.81 88888.00 2019-07-07 21:29:30.000 188 33830.13 277.43 17117.85 37915.26 2019-07-07 21:29:31.000 188 33830.15 277.46 17117.85 88888.00 2019-07-07 21:29:32.000 188 33830.13 277.41 17117.85 88888.00 2019-07-07 21:29:33.000 188 33830.10 277.39 17117.83 88888.00 2019-07-07 21:29:34.000 188 33830.09 277.40 17117.81 88888.00 2019-07-07 21:29:35.000 188 33830.13 277.42 17117.81 37915.12 2019-07-07 21:29:36.000 188 33830.09 277.46 17117.81 88888.00 2019-07-07 21:29:37.000 188 33830.06 277.47 17117.81 88888.00 2019-07-07 21:29:38.000 188 33830.10 277.46 17117.80 88888.00 2019-07-07 21:29:39.000 188 33830.11 277.46 17117.83 88888.00 2019-07-07 21:29:40.000 188 33830.08 277.47 17117.81 37915.19 2019-07-07 21:29:41.000 188 33830.10 277.46 17117.81 88888.00 2019-07-07 21:29:42.000 188 33830.09 277.42 17117.83 88888.00 2019-07-07 21:29:43.000 188 33830.14 277.42 17117.78 88888.00 2019-07-07 21:29:44.000 188 33830.12 277.41 17117.76 88888.00 2019-07-07 21:29:45.000 188 33830.11 277.42 17117.80 37915.17 2019-07-07 21:29:46.000 188 33830.11 277.44 17117.78 88888.00 2019-07-07 21:29:47.000 188 33830.05 277.42 17117.76 88888.00 2019-07-07 21:29:48.000 188 33830.04 277.41 17117.78 88888.00 2019-07-07 21:29:49.000 188 33830.05 277.42 17117.78 88888.00 2019-07-07 21:29:50.000 188 33830.07 277.43 17117.83 37915.12 2019-07-07 21:29:51.000 188 33830.09 277.41 17117.81 88888.00 2019-07-07 21:29:52.000 188 33830.08 277.41 17117.85 88888.00 2019-07-07 21:29:53.000 188 33830.10 277.38 17117.85 88888.00 2019-07-07 21:29:54.000 188 33830.08 277.39 17117.85 88888.00 2019-07-07 21:29:55.000 188 33830.10 277.39 17117.85 37915.19 2019-07-07 21:29:56.000 188 33830.09 277.36 17117.85 88888.00 2019-07-07 21:29:57.000 188 33830.09 277.35 17117.83 88888.00 2019-07-07 21:29:58.000 188 33830.12 277.38 17117.83 88888.00 2019-07-07 21:29:59.000 188 33830.09 277.37 17117.81 88888.00 2019-07-07 21:30:00.000 188 33830.10 277.37 17117.83 37915.12 2019-07-07 21:30:01.000 188 33830.11 277.35 17117.87 88888.00 2019-07-07 21:30:02.000 188 33830.11 277.39 17117.85 88888.00 2019-07-07 21:30:03.000 188 33830.11 277.39 17117.85 88888.00 2019-07-07 21:30:04.000 188 33830.11 277.39 17117.87 88888.00 2019-07-07 21:30:05.000 188 33830.11 277.40 17117.85 37915.24 2019-07-07 21:30:06.000 188 33830.14 277.42 17117.83 88888.00 2019-07-07 21:30:07.000 188 33830.17 277.38 17117.87 88888.00 2019-07-07 21:30:08.000 188 33830.17 277.38 17117.87 88888.00 2019-07-07 21:30:09.000 188 33830.18 277.38 17117.85 88888.00 2019-07-07 21:30:10.000 188 33830.16 277.35 17117.90 37915.21 2019-07-07 21:30:11.000 188 33830.21 277.39 17117.90 88888.00 2019-07-07 21:30:12.000 188 33830.21 277.38 17117.88 88888.00 2019-07-07 21:30:13.000 188 33830.16 277.36 17117.81 88888.00 2019-07-07 21:30:14.000 188 33830.16 277.38 17117.76 88888.00 2019-07-07 21:30:15.000 188 33830.23 277.40 17117.78 37915.22 2019-07-07 21:30:16.000 188 33830.27 277.42 17117.81 88888.00 2019-07-07 21:30:17.000 188 33830.29 277.43 17117.78 88888.00 2019-07-07 21:30:18.000 188 33830.30 277.40 17117.81 88888.00 2019-07-07 21:30:19.000 188 33830.33 277.42 17117.81 88888.00 2019-07-07 21:30:20.000 188 33830.31 277.44 17117.78 37915.31 2019-07-07 21:30:21.000 188 33830.27 277.45 17117.81 88888.00 2019-07-07 21:30:22.000 188 33830.31 277.43 17117.78 88888.00 2019-07-07 21:30:23.000 188 33830.32 277.40 17117.76 88888.00 2019-07-07 21:30:24.000 188 33830.32 277.40 17117.81 88888.00 2019-07-07 21:30:25.000 188 33830.33 277.41 17117.83 37915.33 2019-07-07 21:30:26.000 188 33830.36 277.45 17117.83 88888.00 2019-07-07 21:30:27.000 188 33830.42 277.47 17117.83 88888.00 2019-07-07 21:30:28.000 188 33830.39 277.49 17117.81 88888.00 2019-07-07 21:30:29.000 188 33830.37 277.48 17117.81 88888.00 2019-07-07 21:30:30.000 188 33830.39 277.47 17117.85 37915.33 2019-07-07 21:30:31.000 188 33830.40 277.43 17117.81 88888.00 2019-07-07 21:30:32.000 188 33830.40 277.41 17117.80 88888.00 2019-07-07 21:30:33.000 188 33830.40 277.44 17117.78 88888.00 2019-07-07 21:30:34.000 188 33830.40 277.47 17117.76 88888.00 2019-07-07 21:30:35.000 188 33830.41 277.43 17117.74 37915.42 2019-07-07 21:30:36.000 188 33830.44 277.40 17117.76 88888.00 2019-07-07 21:30:37.000 188 33830.43 277.39 17117.76 88888.00 2019-07-07 21:30:38.000 188 33830.43 277.38 17117.78 88888.00 2019-07-07 21:30:39.000 188 33830.49 277.45 17117.81 88888.00 2019-07-07 21:30:40.000 188 33830.48 277.46 17117.83 37915.50 2019-07-07 21:30:41.000 188 33830.42 277.41 17117.76 88888.00 2019-07-07 21:30:42.000 188 33830.41 277.41 17117.76 88888.00 2019-07-07 21:30:43.000 188 33830.43 277.41 17117.74 88888.00 2019-07-07 21:30:44.000 188 33830.44 277.40 17117.74 88888.00 2019-07-07 21:30:45.000 188 33830.48 277.40 17117.78 37915.43 2019-07-07 21:30:46.000 188 33830.43 277.38 17117.76 88888.00 2019-07-07 21:30:47.000 188 33830.43 277.37 17117.74 88888.00 2019-07-07 21:30:48.000 188 33830.40 277.38 17117.76 88888.00 2019-07-07 21:30:49.000 188 33830.43 277.40 17117.74 88888.00 2019-07-07 21:30:50.000 188 33830.44 277.39 17117.76 37915.44 2019-07-07 21:30:51.000 188 33830.47 277.38 17117.78 88888.00 2019-07-07 21:30:52.000 188 33830.45 277.40 17117.80 88888.00 2019-07-07 21:30:53.000 188 33830.46 277.40 17117.78 88888.00 2019-07-07 21:30:54.000 188 33830.47 277.39 17117.78 88888.00 2019-07-07 21:30:55.000 188 33830.44 277.39 17117.81 37915.49 2019-07-07 21:30:56.000 188 33830.47 277.41 17117.81 88888.00 2019-07-07 21:30:57.000 188 33830.48 277.40 17117.83 88888.00 2019-07-07 21:30:58.000 188 33830.46 277.42 17117.85 88888.00 2019-07-07 21:30:59.000 188 33830.43 277.40 17117.83 88888.00 2019-07-07 21:31:00.000 188 33830.41 277.39 17117.83 37915.56 2019-07-07 21:31:01.000 188 33830.50 277.40 17117.81 88888.00 2019-07-07 21:31:02.000 188 33830.52 277.39 17117.83 88888.00 2019-07-07 21:31:03.000 188 33830.47 277.41 17117.83 88888.00 2019-07-07 21:31:04.000 188 33830.47 277.42 17117.81 88888.00 2019-07-07 21:31:05.000 188 33830.48 277.46 17117.81 37915.44 2019-07-07 21:31:06.000 188 33830.46 277.38 17117.76 88888.00 2019-07-07 21:31:07.000 188 33830.47 277.39 17117.76 88888.00 2019-07-07 21:31:08.000 188 33830.45 277.39 17117.76 88888.00 2019-07-07 21:31:09.000 188 33830.44 277.39 17117.78 88888.00 2019-07-07 21:31:10.000 188 33830.49 277.39 17117.78 37915.44 2019-07-07 21:31:11.000 188 33830.46 277.41 17117.81 88888.00 2019-07-07 21:31:12.000 188 33830.42 277.43 17117.83 88888.00 2019-07-07 21:31:13.000 188 33830.42 277.45 17117.78 88888.00 2019-07-07 21:31:14.000 188 33830.44 277.48 17117.83 88888.00 2019-07-07 21:31:15.000 188 33830.44 277.47 17117.78 37915.43 2019-07-07 21:31:16.000 188 33830.44 277.47 17117.83 88888.00 2019-07-07 21:31:17.000 188 33830.42 277.42 17117.83 88888.00 2019-07-07 21:31:18.000 188 33830.46 277.42 17117.81 88888.00 2019-07-07 21:31:19.000 188 33830.48 277.41 17117.81 88888.00 2019-07-07 21:31:20.000 188 33830.50 277.39 17117.81 37915.50 2019-07-07 21:31:21.000 188 33830.50 277.38 17117.80 88888.00 2019-07-07 21:31:22.000 188 33830.45 277.37 17117.81 88888.00 2019-07-07 21:31:23.000 188 33830.40 277.38 17117.81 88888.00 2019-07-07 21:31:24.000 188 33830.43 277.41 17117.85 88888.00 2019-07-07 21:31:25.000 188 33830.43 277.40 17117.87 37915.48 2019-07-07 21:31:26.000 188 33830.41 277.41 17117.83 88888.00 2019-07-07 21:31:27.000 188 33830.40 277.41 17117.83 88888.00 2019-07-07 21:31:28.000 188 33830.41 277.38 17117.83 88888.00 2019-07-07 21:31:29.000 188 33830.42 277.39 17117.81 88888.00 2019-07-07 21:31:30.000 188 33830.40 277.39 17117.85 37915.44 2019-07-07 21:31:31.000 188 33830.39 277.38 17117.90 88888.00 2019-07-07 21:31:32.000 188 33830.40 277.35 17117.94 88888.00 2019-07-07 21:31:33.000 188 33830.40 277.33 17117.97 88888.00 2019-07-07 21:31:34.000 188 33830.39 277.33 17117.97 88888.00 2019-07-07 21:31:35.000 188 33830.42 277.32 17117.94 37915.44 2019-07-07 21:31:36.000 188 33830.45 277.30 17117.92 88888.00 2019-07-07 21:31:37.000 188 33830.43 277.27 17117.90 88888.00 2019-07-07 21:31:38.000 188 33830.41 277.28 17117.85 88888.00 2019-07-07 21:31:39.000 188 33830.40 277.28 17117.90 88888.00 2019-07-07 21:31:40.000 188 33830.43 277.27 17117.90 37915.46 2019-07-07 21:31:41.000 188 33830.46 277.29 17117.88 88888.00 2019-07-07 21:31:42.000 188 33830.46 277.30 17117.90 88888.00 2019-07-07 21:31:43.000 188 33830.46 277.31 17117.88 88888.00 2019-07-07 21:31:44.000 188 33830.44 277.30 17117.88 88888.00 2019-07-07 21:31:45.000 188 33830.46 277.29 17117.90 37915.46 2019-07-07 21:31:46.000 188 33830.49 277.32 17117.88 88888.00 2019-07-07 21:31:47.000 188 33830.43 277.26 17117.85 88888.00 2019-07-07 21:31:48.000 188 33830.44 277.21 17117.87 88888.00 2019-07-07 21:31:49.000 188 33830.44 277.24 17117.87 88888.00 2019-07-07 21:31:50.000 188 33830.44 277.27 17117.92 37915.42 2019-07-07 21:31:51.000 188 33830.46 277.31 17117.97 88888.00 2019-07-07 21:31:52.000 188 33830.44 277.30 17117.99 88888.00 2019-07-07 21:31:53.000 188 33830.43 277.26 17117.99 88888.00 2019-07-07 21:31:54.000 188 33830.43 277.31 17117.97 88888.00 2019-07-07 21:31:55.000 188 33830.41 277.27 17117.94 37915.47 2019-07-07 21:31:56.000 188 33830.40 277.25 17117.97 88888.00 2019-07-07 21:31:57.000 188 33830.38 277.26 17117.94 88888.00 2019-07-07 21:31:58.000 188 33830.36 277.27 17117.94 88888.00 2019-07-07 21:31:59.000 188 33830.34 277.29 17117.92 88888.00 2019-07-07 21:32:00.000 188 33830.35 277.31 17117.97 37915.44 2019-07-07 21:32:01.000 188 33830.35 277.27 17117.96 88888.00 2019-07-07 21:32:02.000 188 33830.37 277.28 17117.97 88888.00 2019-07-07 21:32:03.000 188 33830.42 277.27 17117.99 88888.00 2019-07-07 21:32:04.000 188 33830.41 277.35 17117.97 88888.00 2019-07-07 21:32:05.000 188 33830.44 277.38 17117.97 37915.42 2019-07-07 21:32:06.000 188 33830.44 277.29 17117.97 88888.00 2019-07-07 21:32:07.000 188 33830.45 277.25 17117.99 88888.00 2019-07-07 21:32:08.000 188 33830.45 277.28 17118.01 88888.00 2019-07-07 21:32:09.000 188 33830.43 277.31 17118.01 88888.00 2019-07-07 21:32:10.000 188 33830.42 277.33 17117.97 37915.49 2019-07-07 21:32:11.000 188 33830.44 277.34 17117.94 88888.00 2019-07-07 21:32:12.000 188 33830.43 277.33 17117.94 88888.00 2019-07-07 21:32:13.000 188 33830.42 277.36 17117.99 88888.00 2019-07-07 21:32:14.000 188 33830.41 277.39 17117.99 88888.00 2019-07-07 21:32:15.000 188 33830.41 277.41 17117.94 37915.51 2019-07-07 21:32:16.000 188 33830.42 277.35 17117.97 88888.00 2019-07-07 21:32:17.000 188 33830.46 277.35 17117.97 88888.00 2019-07-07 21:32:18.000 188 33830.45 277.37 17117.99 88888.00 2019-07-07 21:32:19.000 188 33830.46 277.37 17117.94 88888.00 2019-07-07 21:32:20.000 188 33830.46 277.38 17117.90 37915.56 2019-07-07 21:32:21.000 188 33830.47 277.38 17117.90 88888.00 2019-07-07 21:32:22.000 188 33830.51 277.37 17117.88 88888.00 2019-07-07 21:32:23.000 188 33830.51 277.38 17117.88 88888.00 2019-07-07 21:32:24.000 188 33830.49 277.37 17117.90 88888.00 2019-07-07 21:32:25.000 188 33830.54 277.37 17117.88 37915.44 2019-07-07 21:32:26.000 188 33830.52 277.36 17117.88 88888.00 2019-07-07 21:32:27.000 188 33830.51 277.36 17117.92 88888.00 2019-07-07 21:32:28.000 188 33830.53 277.38 17117.96 88888.00 2019-07-07 21:32:29.000 188 33830.48 277.39 17117.94 88888.00 2019-07-07 21:32:30.000 188 33830.47 277.38 17117.96 37915.53 2019-07-07 21:32:31.000 188 33830.47 277.37 17117.94 88888.00 2019-07-07 21:32:32.000 188 33830.48 277.41 17117.92 88888.00 2019-07-07 21:32:33.000 188 33830.48 277.40 17117.90 88888.00 2019-07-07 21:32:34.000 188 33830.47 277.44 17117.88 88888.00 2019-07-07 21:32:35.000 188 33830.48 277.45 17117.90 37915.56 2019-07-07 21:32:36.000 188 33830.55 277.43 17117.88 88888.00 2019-07-07 21:32:37.000 188 33830.57 277.43 17117.85 88888.00 2019-07-07 21:32:38.000 188 33830.58 277.43 17117.85 88888.00 2019-07-07 21:32:39.000 188 33830.58 277.43 17117.83 88888.00 2019-07-07 21:32:40.000 188 33830.60 277.46 17117.90 37915.55 2019-07-07 21:32:41.000 188 33830.61 277.44 17117.88 88888.00 2019-07-07 21:32:42.000 188 33830.57 277.44 17117.85 88888.00 2019-07-07 21:32:43.000 188 33830.60 277.50 17117.88 88888.00 2019-07-07 21:32:44.000 188 33830.60 277.47 17117.88 88888.00 2019-07-07 21:32:45.000 188 33830.62 277.43 17117.88 37915.62 2019-07-07 21:32:46.000 188 33830.61 277.43 17117.87 88888.00 2019-07-07 21:32:47.000 188 33830.58 277.43 17117.87 88888.00 2019-07-07 21:32:48.000 188 33830.61 277.43 17117.88 88888.00 2019-07-07 21:32:49.000 188 33830.62 277.46 17117.85 88888.00 2019-07-07 21:32:50.000 188 33830.64 277.48 17117.87 37915.62 2019-07-07 21:32:51.000 188 33830.69 277.50 17117.85 88888.00 2019-07-07 21:32:52.000 188 33830.69 277.55 17117.83 88888.00 2019-07-07 21:32:53.000 188 33830.65 277.56 17117.85 88888.00 2019-07-07 21:32:54.000 188 33830.64 277.51 17117.85 88888.00 2019-07-07 21:32:55.000 188 33830.65 277.49 17117.80 37915.62 2019-07-07 21:32:56.000 188 33830.63 277.44 17117.80 88888.00 2019-07-07 21:32:57.000 188 33830.64 277.47 17117.78 88888.00 2019-07-07 21:32:58.000 188 33830.65 277.47 17117.76 88888.00 2019-07-07 21:32:59.000 188 33830.66 277.43 17117.80 88888.00 2019-07-07 21:33:00.000 188 33830.68 277.43 17117.85 37915.66 2019-07-07 21:33:01.000 188 33830.71 277.45 17117.80 88888.00 2019-07-07 21:33:02.000 188 33830.69 277.48 17117.76 88888.00 2019-07-07 21:33:03.000 188 33830.66 277.49 17117.78 88888.00 2019-07-07 21:33:04.000 188 33830.64 277.45 17117.81 88888.00 2019-07-07 21:33:05.000 188 33830.67 277.46 17117.88 37915.69 2019-07-07 21:33:06.000 188 33830.71 277.48 17117.90 88888.00 2019-07-07 21:33:07.000 188 33830.68 277.48 17117.87 88888.00 2019-07-07 21:33:08.000 188 33830.64 277.49 17117.83 88888.00 2019-07-07 21:33:09.000 188 33830.70 277.53 17117.88 88888.00 2019-07-07 21:33:10.000 188 33830.70 277.51 17117.85 37915.73 2019-07-07 21:33:11.000 188 33830.69 277.49 17117.85 88888.00 2019-07-07 21:33:12.000 188 33830.67 277.50 17117.85 88888.00 2019-07-07 21:33:13.000 188 33830.66 277.50 17117.85 88888.00 2019-07-07 21:33:14.000 188 33830.69 277.50 17117.85 88888.00 2019-07-07 21:33:15.000 188 33830.70 277.46 17117.87 37915.71 2019-07-07 21:33:16.000 188 33830.68 277.46 17117.81 88888.00 2019-07-07 21:33:17.000 188 33830.66 277.47 17117.83 88888.00 2019-07-07 21:33:18.000 188 33830.63 277.45 17117.81 88888.00 2019-07-07 21:33:19.000 188 33830.65 277.45 17117.85 88888.00 2019-07-07 21:33:20.000 188 33830.69 277.44 17117.85 37915.73 2019-07-07 21:33:21.000 188 33830.67 277.44 17117.81 88888.00 2019-07-07 21:33:22.000 188 33830.64 277.43 17117.78 88888.00 2019-07-07 21:33:23.000 188 33830.70 277.47 17117.80 88888.00 2019-07-07 21:33:24.000 188 33830.72 277.45 17117.80 88888.00 2019-07-07 21:33:25.000 188 33830.74 277.43 17117.81 37915.72 2019-07-07 21:33:26.000 188 33830.72 277.43 17117.85 88888.00 2019-07-07 21:33:27.000 188 33830.69 277.38 17117.81 88888.00 2019-07-07 21:33:28.000 188 33830.68 277.42 17117.80 88888.00 2019-07-07 21:33:29.000 188 33830.67 277.43 17117.80 88888.00 2019-07-07 21:33:30.000 188 33830.67 277.44 17117.83 37915.67 2019-07-07 21:33:31.000 188 33830.67 277.44 17117.87 88888.00 2019-07-07 21:33:32.000 188 33830.64 277.38 17117.88 88888.00 2019-07-07 21:33:33.000 188 33830.67 277.41 17117.81 88888.00 2019-07-07 21:33:34.000 188 33830.66 277.41 17117.78 88888.00 2019-07-07 21:33:35.000 188 33830.67 277.39 17117.78 37915.57 2019-07-07 21:33:36.000 188 33830.65 277.41 17117.76 88888.00 2019-07-07 21:33:37.000 188 33830.63 277.41 17117.81 88888.00 2019-07-07 21:33:38.000 188 33830.64 277.37 17117.78 88888.00 2019-07-07 21:33:39.000 188 33830.66 277.37 17117.78 88888.00 2019-07-07 21:33:40.000 188 33830.67 277.36 17117.76 37915.64 2019-07-07 21:33:41.000 188 33830.65 277.37 17117.81 88888.00 2019-07-07 21:33:42.000 188 33830.64 277.39 17117.81 88888.00 2019-07-07 21:33:43.000 188 33830.66 277.42 17117.83 88888.00 2019-07-07 21:33:44.000 188 33830.64 277.39 17117.83 88888.00 2019-07-07 21:33:45.000 188 33830.64 277.38 17117.83 37915.64 2019-07-07 21:33:46.000 188 33830.68 277.39 17117.85 88888.00 2019-07-07 21:33:47.000 188 33830.71 277.38 17117.87 88888.00 2019-07-07 21:33:48.000 188 33830.69 277.38 17117.83 88888.00 2019-07-07 21:33:49.000 188 33830.65 277.39 17117.81 88888.00 2019-07-07 21:33:50.000 188 33830.64 277.41 17117.81 37915.65 2019-07-07 21:33:51.000 188 33830.66 277.45 17117.81 88888.00 2019-07-07 21:33:52.000 188 33830.68 277.48 17117.81 88888.00 2019-07-07 21:33:53.000 188 33830.67 277.51 17117.85 88888.00 2019-07-07 21:33:54.000 188 33830.63 277.46 17117.83 88888.00 2019-07-07 21:33:55.000 188 33830.63 277.44 17117.81 37915.57 2019-07-07 21:33:56.000 188 33830.63 277.44 17117.81 88888.00 2019-07-07 21:33:57.000 188 33830.65 277.46 17117.81 88888.00 2019-07-07 21:33:58.000 188 33830.63 277.46 17117.81 88888.00 2019-07-07 21:33:59.000 188 33830.63 277.46 17117.80 88888.00 2019-07-07 21:34:00.000 188 33830.61 277.49 17117.76 37915.69 2019-07-07 21:34:01.000 188 33830.61 277.46 17117.78 88888.00 2019-07-07 21:34:02.000 188 33830.62 277.46 17117.81 88888.00 2019-07-07 21:34:03.000 188 33830.63 277.45 17117.83 88888.00 2019-07-07 21:34:04.000 188 33830.66 277.47 17117.81 88888.00 2019-07-07 21:34:05.000 188 33830.64 277.48 17117.81 37915.60 2019-07-07 21:34:06.000 188 33830.68 277.51 17117.80 88888.00 2019-07-07 21:34:07.000 188 33830.69 277.52 17117.78 88888.00 2019-07-07 21:34:08.000 188 33830.66 277.54 17117.78 88888.00 2019-07-07 21:34:09.000 188 33830.71 277.48 17117.81 88888.00 2019-07-07 21:34:10.000 188 33830.74 277.48 17117.83 37915.76 2019-07-07 21:34:11.000 188 33830.73 277.51 17117.80 88888.00 2019-07-07 21:34:12.000 188 33830.71 277.54 17117.83 88888.00 2019-07-07 21:34:13.000 188 33830.69 277.50 17117.83 88888.00 2019-07-07 21:34:14.000 188 33830.64 277.50 17117.83 88888.00 2019-07-07 21:34:15.000 188 33830.66 277.51 17117.85 37915.79 2019-07-07 21:34:16.000 188 33830.70 277.52 17117.80 88888.00 2019-07-07 21:34:17.000 188 33830.67 277.59 17117.76 88888.00 2019-07-07 21:34:18.000 188 33830.73 277.57 17117.80 88888.00 2019-07-07 21:34:19.000 188 33830.73 277.55 17117.81 88888.00 2019-07-07 21:34:20.000 188 33830.70 277.54 17117.78 37915.73 2019-07-07 21:34:21.000 188 33830.69 277.55 17117.80 88888.00 2019-07-07 21:34:22.000 188 33830.69 277.56 17117.76 88888.00 2019-07-07 21:34:23.000 188 33830.68 277.59 17117.78 88888.00 2019-07-07 21:34:24.000 188 33830.71 277.58 17117.81 88888.00 2019-07-07 21:34:25.000 188 33830.70 277.59 17117.83 37915.86 2019-07-07 21:34:26.000 188 33830.75 277.64 17117.80 88888.00 2019-07-07 21:34:27.000 188 33830.74 277.61 17117.81 88888.00 2019-07-07 21:34:28.000 188 33830.72 277.60 17117.83 88888.00 2019-07-07 21:34:29.000 188 33830.74 277.63 17117.81 88888.00 2019-07-07 21:34:30.000 188 33830.80 277.61 17117.78 37915.83 2019-07-07 21:34:31.000 188 33830.79 277.58 17117.81 88888.00 2019-07-07 21:34:32.000 188 33830.76 277.58 17117.78 88888.00 2019-07-07 21:34:33.000 188 33830.78 277.62 17117.76 88888.00 2019-07-07 21:34:34.000 188 33830.80 277.62 17117.74 88888.00 2019-07-07 21:34:35.000 188 33830.83 277.63 17117.76 37915.83 2019-07-07 21:34:36.000 188 33830.85 277.68 17117.78 88888.00 2019-07-07 21:34:37.000 188 33830.82 277.69 17117.76 88888.00 2019-07-07 21:34:38.000 188 33830.79 277.66 17117.74 88888.00 2019-07-07 21:34:39.000 188 33830.79 277.64 17117.76 88888.00 2019-07-07 21:34:40.000 188 33830.82 277.65 17117.76 37915.79 2019-07-07 21:34:41.000 188 33830.82 277.68 17117.74 88888.00 2019-07-07 21:34:42.000 188 33830.86 277.70 17117.72 88888.00 2019-07-07 21:34:43.000 188 33830.84 277.71 17117.74 88888.00 2019-07-07 21:34:44.000 188 33830.84 277.69 17117.72 88888.00 2019-07-07 21:34:45.000 188 33830.83 277.66 17117.69 37915.85 2019-07-07 21:34:46.000 188 33830.82 277.66 17117.69 88888.00 2019-07-07 21:34:47.000 188 33830.81 277.69 17117.69 88888.00 2019-07-07 21:34:48.000 188 33830.82 277.73 17117.72 88888.00 2019-07-07 21:34:49.000 188 33830.80 277.72 17117.78 88888.00 2019-07-07 21:34:50.000 188 33830.82 277.69 17117.76 37915.89 2019-07-07 21:34:51.000 188 33830.84 277.74 17117.74 88888.00 2019-07-07 21:34:52.000 188 33830.83 277.76 17117.72 88888.00 2019-07-07 21:34:53.000 188 33830.86 277.75 17117.69 88888.00 2019-07-07 21:34:54.000 188 33830.86 277.73 17117.74 88888.00 2019-07-07 21:34:55.000 188 33830.87 277.78 17117.72 37915.90 2019-07-07 21:34:56.000 188 33830.85 277.73 17117.71 88888.00 2019-07-07 21:34:57.000 188 33830.85 277.70 17117.74 88888.00 2019-07-07 21:34:58.000 188 33830.83 277.72 17117.74 88888.00 2019-07-07 21:34:59.000 188 33830.84 277.76 17117.78 88888.00 2019-07-07 21:35:00.000 188 33830.85 277.74 17117.76 37915.87 2019-07-07 21:35:01.000 188 33830.83 277.75 17117.76 88888.00 2019-07-07 21:35:02.000 188 33830.82 277.78 17117.74 88888.00 2019-07-07 21:35:03.000 188 33830.78 277.79 17117.78 88888.00 2019-07-07 21:35:04.000 188 33830.78 277.82 17117.76 88888.00 2019-07-07 21:35:05.000 188 33830.82 277.81 17117.76 37915.89 2019-07-07 21:35:06.000 188 33830.82 277.73 17117.76 88888.00 2019-07-07 21:35:07.000 188 33830.82 277.75 17117.78 88888.00 2019-07-07 21:35:08.000 188 33830.78 277.74 17117.72 88888.00 2019-07-07 21:35:09.000 188 33830.79 277.81 17117.74 88888.00 2019-07-07 21:35:10.000 188 33830.75 277.85 17117.76 37915.92 2019-07-07 21:35:11.000 188 33830.77 277.88 17117.72 88888.00 2019-07-07 21:35:12.000 188 33830.80 277.88 17117.76 88888.00 2019-07-07 21:35:13.000 188 33830.81 277.87 17117.76 88888.00 2019-07-07 21:35:14.000 188 33830.80 277.88 17117.74 88888.00 2019-07-07 21:35:15.000 188 33830.78 277.90 17117.72 37915.91 2019-07-07 21:35:16.000 188 33830.78 277.92 17117.71 88888.00 2019-07-07 21:35:17.000 188 33830.79 277.91 17117.71 88888.00 2019-07-07 21:35:18.000 188 33830.82 277.88 17117.67 88888.00 2019-07-07 21:35:19.000 188 33830.79 277.88 17117.69 88888.00 2019-07-07 21:35:20.000 188 33830.78 277.85 17117.69 37915.92 2019-07-07 21:35:21.000 188 33830.81 277.83 17117.67 88888.00 2019-07-07 21:35:22.000 188 33830.80 277.82 17117.69 88888.00 2019-07-07 21:35:23.000 188 33830.77 277.84 17117.69 88888.00 2019-07-07 21:35:24.000 188 33830.73 277.86 17117.69 88888.00 2019-07-07 21:35:25.000 188 33830.75 277.86 17117.72 37915.83 2019-07-07 21:35:26.000 188 33830.73 277.84 17117.74 88888.00 2019-07-07 21:35:27.000 188 33830.74 277.85 17117.74 88888.00 2019-07-07 21:35:28.000 188 33830.71 277.84 17117.76 88888.00 2019-07-07 21:35:29.000 188 33830.73 277.85 17117.80 88888.00 2019-07-07 21:35:30.000 188 33830.73 277.87 17117.78 37915.86 2019-07-07 21:35:31.000 188 33830.76 277.87 17117.78 88888.00 2019-07-07 21:35:32.000 188 33830.73 277.88 17117.76 88888.00 2019-07-07 21:35:33.000 188 33830.70 277.89 17117.76 88888.00 2019-07-07 21:35:34.000 188 33830.66 277.90 17117.80 88888.00 2019-07-07 21:35:35.000 188 33830.70 277.89 17117.83 37915.80 2019-07-07 21:35:36.000 188 33830.72 277.88 17117.76 88888.00 2019-07-07 21:35:37.000 188 33830.71 277.86 17117.76 88888.00 2019-07-07 21:35:38.000 188 33830.70 277.87 17117.74 88888.00 2019-07-07 21:35:39.000 188 33830.65 277.88 17117.76 88888.00 2019-07-07 21:35:40.000 188 33830.66 277.88 17117.81 37915.78 2019-07-07 21:35:41.000 188 33830.63 277.87 17117.81 88888.00 2019-07-07 21:35:42.000 188 33830.65 277.87 17117.78 88888.00 2019-07-07 21:35:43.000 188 33830.66 277.87 17117.74 88888.00 2019-07-07 21:35:44.000 188 33830.67 277.88 17117.74 88888.00 2019-07-07 21:35:45.000 188 33830.70 277.87 17117.74 37915.82 2019-07-07 21:35:46.000 188 33830.68 277.90 17117.72 88888.00 2019-07-07 21:35:47.000 188 33830.68 277.89 17117.72 88888.00 2019-07-07 21:35:48.000 188 33830.64 277.87 17117.78 88888.00 2019-07-07 21:35:49.000 188 33830.67 277.89 17117.83 88888.00 2019-07-07 21:35:50.000 188 33830.66 277.96 17117.83 37915.91 2019-07-07 21:35:51.000 188 33830.67 277.98 17117.83 88888.00 2019-07-07 21:35:52.000 188 33830.66 277.98 17117.80 88888.00 2019-07-07 21:35:53.000 188 33830.70 277.95 17117.78 88888.00 2019-07-07 21:35:54.000 188 33830.72 277.98 17117.78 88888.00 2019-07-07 21:35:55.000 188 33830.74 277.98 17117.78 37915.81 2019-07-07 21:35:56.000 188 33830.71 277.98 17117.80 88888.00 2019-07-07 21:35:57.000 188 33830.69 277.98 17117.78 88888.00 2019-07-07 21:35:58.000 188 33830.71 278.00 17117.76 88888.00 2019-07-07 21:35:59.000 188 33830.70 277.96 17117.80 88888.00 2019-07-07 21:36:00.000 188 33830.71 278.00 17117.80 37915.83 2019-07-07 21:36:01.000 188 33830.70 278.02 17117.78 88888.00 2019-07-07 21:36:02.000 188 33830.69 278.04 17117.74 88888.00 2019-07-07 21:36:03.000 188 33830.71 278.03 17117.76 88888.00 2019-07-07 21:36:04.000 188 33830.71 278.03 17117.74 88888.00 2019-07-07 21:36:05.000 188 33830.74 278.03 17117.76 37915.90 2019-07-07 21:36:06.000 188 33830.74 278.03 17117.76 88888.00 2019-07-07 21:36:07.000 188 33830.72 278.03 17117.72 88888.00 2019-07-07 21:36:08.000 188 33830.72 278.03 17117.71 88888.00 2019-07-07 21:36:09.000 188 33830.73 278.03 17117.67 88888.00 2019-07-07 21:36:10.000 188 33830.74 278.05 17117.71 37915.85 2019-07-07 21:36:11.000 188 33830.77 278.06 17117.72 88888.00 2019-07-07 21:36:12.000 188 33830.76 278.06 17117.74 88888.00 2019-07-07 21:36:13.000 188 33830.81 278.07 17117.78 88888.00 2019-07-07 21:36:14.000 188 33830.83 278.11 17117.81 88888.00 2019-07-07 21:36:15.000 188 33830.81 278.10 17117.78 37915.85 2019-07-07 21:36:16.000 188 33830.83 278.09 17117.76 88888.00 2019-07-07 21:36:17.000 188 33830.88 278.10 17117.76 88888.00 2019-07-07 21:36:18.000 188 33830.89 278.12 17117.76 88888.00 2019-07-07 21:36:19.000 188 33830.86 278.12 17117.74 88888.00 2019-07-07 21:36:20.000 188 33830.84 278.08 17117.69 37915.91 2019-07-07 21:36:21.000 188 33830.83 278.09 17117.69 88888.00 2019-07-07 21:36:22.000 188 33830.81 278.06 17117.71 88888.00 2019-07-07 21:36:23.000 188 33830.78 278.02 17117.74 88888.00 2019-07-07 21:36:24.000 188 33830.82 278.04 17117.80 88888.00 2019-07-07 21:36:25.000 188 33830.86 278.04 17117.78 37915.85 2019-07-07 21:36:26.000 188 33830.85 278.07 17117.78 88888.00 2019-07-07 21:36:27.000 188 33830.86 278.12 17117.81 88888.00 2019-07-07 21:36:28.000 188 33830.86 278.14 17117.78 88888.00 2019-07-07 21:36:29.000 188 33830.87 278.13 17117.80 88888.00 2019-07-07 21:36:30.000 188 33830.84 278.15 17117.85 37915.98 2019-07-07 21:36:31.000 188 33830.83 278.12 17117.85 88888.00 2019-07-07 21:36:32.000 188 33830.83 278.14 17117.80 88888.00 2019-07-07 21:36:33.000 188 33830.82 278.15 17117.83 88888.00 2019-07-07 21:36:34.000 188 33830.81 278.18 17117.83 88888.00 2019-07-07 21:36:35.000 188 33830.80 278.18 17117.78 37915.83 2019-07-07 21:36:36.000 188 33830.81 278.16 17117.76 88888.00 2019-07-07 21:36:37.000 188 33830.81 278.21 17117.81 88888.00 2019-07-07 21:36:38.000 188 33830.81 278.20 17117.88 88888.00 2019-07-07 21:36:39.000 188 33830.84 278.19 17117.87 88888.00 2019-07-07 21:36:40.000 188 33830.87 278.21 17117.83 37915.86 2019-07-07 21:36:41.000 188 33830.82 278.19 17117.81 88888.00 2019-07-07 21:36:42.000 188 33830.79 278.24 17117.85 88888.00 2019-07-07 21:36:43.000 188 33830.82 278.28 17117.85 88888.00 2019-07-07 21:36:44.000 188 33830.83 278.29 17117.80 88888.00 2019-07-07 21:36:45.000 188 33830.85 278.32 17117.78 37915.96 2019-07-07 21:36:46.000 188 33830.83 278.33 17117.81 88888.00 2019-07-07 21:36:47.000 188 33830.81 278.30 17117.80 88888.00 2019-07-07 21:36:48.000 188 33830.82 278.28 17117.81 88888.00 2019-07-07 21:36:49.000 188 33830.86 278.29 17117.85 88888.00 2019-07-07 21:36:50.000 188 33830.84 278.31 17117.88 37916.00 2019-07-07 21:36:51.000 188 33830.82 278.33 17117.85 88888.00 2019-07-07 21:36:52.000 188 33830.84 278.34 17117.85 88888.00 2019-07-07 21:36:53.000 188 33830.84 278.34 17117.78 88888.00 2019-07-07 21:36:54.000 188 33830.87 278.33 17117.81 88888.00 2019-07-07 21:36:55.000 188 33830.87 278.38 17117.78 37915.92 2019-07-07 21:36:56.000 188 33830.84 278.44 17117.80 88888.00 2019-07-07 21:36:57.000 188 33830.84 278.46 17117.85 88888.00 2019-07-07 21:36:58.000 188 33830.85 278.42 17117.83 88888.00 2019-07-07 21:36:59.000 188 33830.87 278.41 17117.78 88888.00 2019-07-07 21:37:00.000 188 33830.88 278.42 17117.80 37915.96 2019-07-07 21:37:01.000 188 33830.90 278.46 17117.78 88888.00 2019-07-07 21:37:02.000 188 33830.99 278.49 17117.78 88888.00 2019-07-07 21:37:03.000 188 33831.01 278.48 17117.76 88888.00 2019-07-07 21:37:04.000 188 33831.04 278.47 17117.78 88888.00 2019-07-07 21:37:05.000 188 33831.05 278.46 17117.80 37915.96 2019-07-07 21:37:06.000 188 33831.10 278.47 17117.78 88888.00 2019-07-07 21:37:07.000 188 33831.13 278.47 17117.76 88888.00 2019-07-07 21:37:08.000 188 33831.15 278.51 17117.80 88888.00 2019-07-07 21:37:09.000 188 33831.19 278.49 17117.81 88888.00 2019-07-07 21:37:10.000 188 33831.21 278.50 17117.74 37916.08 2019-07-07 21:37:11.000 188 33831.28 278.59 17117.74 88888.00 2019-07-07 21:37:12.000 188 33831.30 278.62 17117.76 88888.00 2019-07-07 21:37:13.000 188 33831.28 278.59 17117.76 88888.00 2019-07-07 21:37:14.000 188 33831.36 278.63 17117.74 88888.00 2019-07-07 21:37:15.000 188 33831.46 278.63 17117.72 37916.35 2019-07-07 21:37:16.000 188 33831.54 278.63 17117.74 88888.00 2019-07-07 21:37:17.000 188 33831.61 278.66 17117.71 88888.00 2019-07-07 21:37:18.000 188 33831.60 278.68 17117.69 88888.00 2019-07-07 21:37:19.000 188 33831.65 278.72 17117.67 88888.00 2019-07-07 21:37:20.000 188 33831.72 278.77 17117.69 37916.37 2019-07-07 21:37:21.000 188 33831.81 278.80 17117.69 88888.00 2019-07-07 21:37:22.000 188 33831.86 278.79 17117.69 88888.00 2019-07-07 21:37:23.000 188 33831.89 278.82 17117.67 88888.00 2019-07-07 21:37:24.000 188 33831.97 278.82 17117.67 88888.00 2019-07-07 21:37:25.000 188 33832.00 278.83 17117.69 37916.81 2019-07-07 21:37:26.000 188 33831.97 278.83 17117.69 88888.00 2019-07-07 21:37:27.000 188 33831.99 278.84 17117.69 88888.00 2019-07-07 21:37:28.000 188 33832.07 278.87 17117.67 88888.00 2019-07-07 21:37:29.000 188 33832.09 278.86 17117.69 88888.00 2019-07-07 21:37:30.000 188 33832.07 278.83 17117.69 37916.98 2019-07-07 21:37:31.000 188 33832.06 278.85 17117.69 88888.00 2019-07-07 21:37:32.000 188 33832.08 278.84 17117.65 88888.00 2019-07-07 21:37:33.000 188 33832.02 278.76 17117.63 88888.00 2019-07-07 21:37:34.000 188 33831.94 278.71 17117.67 88888.00 2019-07-07 21:37:35.000 188 33831.90 278.68 17117.67 37916.93 2019-07-07 21:37:36.000 188 33831.84 278.68 17117.69 88888.00 2019-07-07 21:37:37.000 188 33831.75 278.65 17117.63 88888.00 2019-07-07 21:37:38.000 188 33831.65 278.64 17117.62 88888.00 2019-07-07 21:37:39.000 188 33831.62 278.61 17117.60 88888.00 2019-07-07 21:37:40.000 188 33831.58 278.56 17117.67 37916.79 2019-07-07 21:37:41.000 188 33831.52 278.54 17117.69 88888.00 2019-07-07 21:37:42.000 188 33831.41 278.48 17117.67 88888.00 2019-07-07 21:37:43.000 188 33831.38 278.42 17117.65 88888.00 2019-07-07 21:37:44.000 188 33831.32 278.41 17117.65 88888.00 2019-07-07 21:37:45.000 188 33831.26 278.42 17117.69 37916.48 2019-07-07 21:37:46.000 188 33831.18 278.38 17117.71 88888.00 2019-07-07 21:37:47.000 188 33831.19 278.37 17117.71 88888.00 2019-07-07 21:37:48.000 188 33831.16 278.34 17117.69 88888.00 2019-07-07 21:37:49.000 188 33831.11 278.35 17117.72 88888.00 2019-07-07 21:37:50.000 188 33831.06 278.32 17117.72 37916.26 2019-07-07 21:37:51.000 188 33831.05 278.33 17117.71 88888.00 2019-07-07 21:37:52.000 188 33830.98 278.33 17117.72 88888.00 2019-07-07 21:37:53.000 188 33830.91 278.36 17117.76 88888.00 2019-07-07 21:37:54.000 188 33830.92 278.36 17117.81 88888.00 2019-07-07 21:37:55.000 188 33830.89 278.31 17117.80 37916.04 2019-07-07 21:37:56.000 188 33830.82 278.30 17117.76 88888.00 2019-07-07 21:37:57.000 188 33830.82 278.33 17117.78 88888.00 2019-07-07 21:37:58.000 188 33830.81 278.37 17117.83 88888.00 2019-07-07 21:37:59.000 188 33830.78 278.34 17117.85 88888.00 2019-07-07 21:38:00.000 188 33830.80 278.29 17117.83 37915.94 2019-07-07 21:38:01.000 188 33830.80 278.34 17117.85 88888.00 2019-07-07 21:38:02.000 188 33830.76 278.34 17117.85 88888.00 2019-07-07 21:38:03.000 188 33830.74 278.31 17117.83 88888.00 2019-07-07 21:38:04.000 188 33830.71 278.36 17117.81 88888.00 2019-07-07 21:38:05.000 188 33830.67 278.40 17117.81 37915.78 2019-07-07 21:38:06.000 188 33830.61 278.38 17117.83 88888.00 2019-07-07 21:38:07.000 188 33830.57 278.39 17117.83 88888.00 2019-07-07 21:38:08.000 188 33830.57 278.38 17117.81 88888.00 2019-07-07 21:38:09.000 188 33830.57 278.33 17117.80 88888.00 2019-07-07 21:38:10.000 188 33830.57 278.35 17117.83 37915.69 2019-07-07 21:38:11.000 188 33830.55 278.42 17117.83 88888.00 2019-07-07 21:38:12.000 188 33830.57 278.41 17117.81 88888.00 2019-07-07 21:38:13.000 188 33830.59 278.40 17117.85 88888.00 2019-07-07 21:38:14.000 188 33830.56 278.39 17117.85 88888.00 2019-07-07 21:38:15.000 188 33830.52 278.45 17117.81 37915.71 2019-07-07 21:38:16.000 188 33830.53 278.46 17117.81 88888.00 2019-07-07 21:38:17.000 188 33830.52 278.48 17117.80 88888.00 2019-07-07 21:38:18.000 188 33830.46 278.50 17117.78 88888.00 2019-07-07 21:38:19.000 188 33830.45 278.51 17117.78 88888.00 2019-07-07 21:38:20.000 188 33830.44 278.50 17117.83 37915.55 2019-07-07 21:38:21.000 188 33830.38 278.53 17117.78 88888.00 2019-07-07 21:38:22.000 188 33830.36 278.53 17117.72 88888.00 2019-07-07 21:38:23.000 188 33830.37 278.53 17117.78 88888.00 2019-07-07 21:38:24.000 188 33830.40 278.56 17117.81 88888.00 2019-07-07 21:38:25.000 188 33830.41 278.58 17117.83 37915.60 2019-07-07 21:38:26.000 188 33830.42 278.60 17117.81 88888.00 2019-07-07 21:38:27.000 188 33830.43 278.62 17117.85 88888.00 2019-07-07 21:38:28.000 188 33830.43 278.65 17117.87 88888.00 2019-07-07 21:38:29.000 188 33830.41 278.63 17117.85 88888.00 2019-07-07 21:38:30.000 188 33830.43 278.67 17117.83 37915.67 2019-07-07 21:38:31.000 188 33830.43 278.71 17117.83 88888.00 2019-07-07 21:38:32.000 188 33830.45 278.69 17117.85 88888.00 2019-07-07 21:38:33.000 188 33830.49 278.81 17117.83 88888.00 2019-07-07 21:38:34.000 188 33830.50 278.87 17117.85 88888.00 2019-07-07 21:38:35.000 188 33830.55 278.83 17117.81 37915.62 2019-07-07 21:38:36.000 188 33830.55 278.84 17117.81 88888.00 2019-07-07 21:38:37.000 188 33830.58 278.85 17117.80 88888.00 2019-07-07 21:38:38.000 188 33830.61 278.88 17117.78 88888.00 2019-07-07 21:38:39.000 188 33830.61 278.93 17117.78 88888.00 2019-07-07 21:38:40.000 188 33830.58 278.95 17117.80 37915.69 2019-07-07 21:38:41.000 188 33830.60 278.97 17117.78 88888.00 2019-07-07 21:38:42.000 188 33830.63 278.99 17117.76 88888.00 2019-07-07 21:38:43.000 188 33830.64 279.03 17117.81 88888.00 2019-07-07 21:38:44.000 188 33830.58 279.02 17117.83 88888.00 2019-07-07 21:38:45.000 188 33830.59 279.04 17117.83 37915.72 2019-07-07 21:38:46.000 188 33830.61 279.09 17117.85 88888.00 2019-07-07 21:38:47.000 188 33830.59 279.11 17117.85 88888.00 2019-07-07 21:38:48.000 188 33830.57 279.11 17117.81 88888.00 2019-07-07 21:38:49.000 188 33830.56 279.12 17117.81 88888.00 2019-07-07 21:38:50.000 188 33830.57 279.11 17117.78 37915.62 2019-07-07 21:38:51.000 188 33830.58 279.12 17117.76 88888.00 2019-07-07 21:38:52.000 188 33830.61 279.16 17117.80 88888.00 2019-07-07 21:38:53.000 188 33830.60 279.20 17117.81 88888.00 2019-07-07 21:38:54.000 188 33830.60 279.25 17117.80 88888.00 2019-07-07 21:38:55.000 188 33830.64 279.29 17117.85 37915.72 2019-07-07 21:38:56.000 188 33830.68 279.28 17117.85 88888.00 2019-07-07 21:38:57.000 188 33830.68 279.29 17117.85 88888.00 2019-07-07 21:38:58.000 188 33830.68 279.29 17117.83 88888.00 2019-07-07 21:38:59.000 188 33830.70 279.26 17117.85 88888.00 2019-07-07 21:39:00.000 188 33830.70 279.29 17117.83 37915.74 2019-07-07 21:39:01.000 188 33830.71 279.31 17117.81 88888.00 2019-07-07 21:39:02.000 188 33830.68 279.37 17117.78 88888.00 2019-07-07 21:39:03.000 188 33830.69 279.39 17117.80 88888.00 2019-07-07 21:39:04.000 188 33830.68 279.36 17117.80 88888.00 2019-07-07 21:39:05.000 188 33830.74 279.36 17117.81 37915.86 2019-07-07 21:39:06.000 188 33830.74 279.33 17117.83 88888.00 2019-07-07 21:39:07.000 188 33830.72 279.35 17117.78 88888.00 2019-07-07 21:39:08.000 188 33830.74 279.34 17117.83 88888.00 2019-07-07 21:39:09.000 188 33830.74 279.39 17117.80 88888.00 2019-07-07 21:39:10.000 188 33830.74 279.40 17117.81 37915.87 2019-07-07 21:39:11.000 188 33830.79 279.38 17117.76 88888.00 2019-07-07 21:39:12.000 188 33830.78 279.39 17117.74 88888.00 2019-07-07 21:39:13.000 188 33830.79 279.44 17117.78 88888.00 2019-07-07 21:39:14.000 188 33830.83 279.44 17117.78 88888.00 2019-07-07 21:39:15.000 188 33830.86 279.42 17117.76 37915.94 2019-07-07 21:39:16.000 188 33830.86 279.39 17117.78 88888.00 2019-07-07 21:39:17.000 188 33830.91 279.40 17117.74 88888.00 2019-07-07 21:39:18.000 188 33830.93 279.43 17117.74 88888.00 2019-07-07 21:39:19.000 188 33830.96 279.43 17117.72 88888.00 2019-07-07 21:39:20.000 188 33830.98 279.43 17117.74 37915.99 2019-07-07 21:39:21.000 188 33830.98 279.42 17117.72 88888.00 2019-07-07 21:39:22.000 188 33831.00 279.40 17117.74 88888.00 2019-07-07 21:39:23.000 188 33831.02 279.40 17117.76 88888.00 2019-07-07 21:39:24.000 188 33831.03 279.37 17117.74 88888.00 2019-07-07 21:39:25.000 188 33831.03 279.37 17117.76 37915.99 2019-07-07 21:39:26.000 188 33831.03 279.37 17117.76 88888.00 2019-07-07 21:39:27.000 188 33831.00 279.39 17117.72 88888.00 2019-07-07 21:39:28.000 188 33831.04 279.38 17117.72 88888.00 2019-07-07 21:39:29.000 188 33831.07 279.38 17117.76 88888.00 2019-07-07 21:39:30.000 188 33831.07 279.40 17117.72 37916.15 2019-07-07 21:39:31.000 188 33831.09 279.42 17117.74 88888.00 2019-07-07 21:39:32.000 188 33831.10 279.43 17117.74 88888.00 2019-07-07 21:39:33.000 188 33831.11 279.46 17117.74 88888.00 2019-07-07 21:39:34.000 188 33831.13 279.40 17117.74 88888.00 2019-07-07 21:39:35.000 188 33831.12 279.44 17117.78 37916.17 2019-07-07 21:39:36.000 188 33831.09 279.45 17117.74 88888.00 2019-07-07 21:39:37.000 188 33831.10 279.46 17117.74 88888.00 2019-07-07 21:39:38.000 188 33831.09 279.42 17117.74 88888.00 2019-07-07 21:39:39.000 188 33831.13 279.39 17117.72 88888.00 2019-07-07 21:39:40.000 188 33831.14 279.40 17117.72 37916.18 2019-07-07 21:39:41.000 188 33831.09 279.38 17117.71 88888.00 2019-07-07 21:39:42.000 188 33831.04 279.38 17117.69 88888.00 2019-07-07 21:39:43.000 188 33831.00 279.37 17117.65 88888.00 2019-07-07 21:39:44.000 188 33830.96 279.36 17117.72 88888.00 2019-07-07 21:39:45.000 188 33830.97 279.36 17117.71 37916.15 2019-07-07 21:39:46.000 188 33830.91 279.28 17117.69 88888.00 2019-07-07 21:39:47.000 188 33830.88 279.23 17117.72 88888.00 2019-07-07 21:39:48.000 188 33830.82 279.20 17117.71 88888.00 2019-07-07 21:39:49.000 188 33830.78 279.17 17117.67 88888.00 2019-07-07 21:39:50.000 188 33830.72 279.18 17117.67 37915.88 2019-07-07 21:39:51.000 188 33830.70 279.08 17117.67 88888.00 2019-07-07 21:39:52.000 188 33830.73 279.07 17117.69 88888.00 2019-07-07 21:39:53.000 188 33830.69 279.08 17117.71 88888.00 2019-07-07 21:39:54.000 188 33830.64 279.07 17117.69 88888.00 2019-07-07 21:39:55.000 188 33830.63 279.05 17117.65 37915.74 2019-07-07 21:39:56.000 188 33830.65 279.09 17117.69 88888.00 2019-07-07 21:39:57.000 188 33830.59 279.08 17117.71 88888.00 2019-07-07 21:39:58.000 188 33830.55 279.04 17117.69 88888.00 2019-07-07 21:39:59.000 188 33830.55 279.05 17117.72 88888.00 2019-07-07 21:40:00.000 188 33830.54 279.05 17117.71 37915.73 2019-07-07 21:40:01.000 188 33830.54 279.02 17117.67 88888.00 2019-07-07 21:40:02.000 188 33830.53 279.01 17117.67 88888.00 2019-07-07 21:40:03.000 188 33830.53 279.04 17117.69 88888.00 2019-07-07 21:40:04.000 188 33830.53 279.05 17117.72 88888.00 2019-07-07 21:40:05.000 188 33830.54 279.03 17117.74 37915.60 2019-07-07 21:40:06.000 188 33830.56 279.02 17117.72 88888.00 2019-07-07 21:40:07.000 188 33830.55 279.02 17117.69 88888.00 2019-07-07 21:40:08.000 188 33830.58 279.03 17117.69 88888.00 2019-07-07 21:40:09.000 188 33830.57 279.03 17117.69 88888.00 2019-07-07 21:40:10.000 188 33830.55 279.07 17117.74 37915.69 2019-07-07 21:40:11.000 188 33830.57 279.10 17117.72 88888.00 2019-07-07 21:40:12.000 188 33830.58 279.07 17117.74 88888.00 2019-07-07 21:40:13.000 188 33830.57 279.10 17117.76 88888.00 2019-07-07 21:40:14.000 188 33830.56 279.12 17117.72 88888.00 2019-07-07 21:40:15.000 188 33830.54 279.12 17117.72 37915.69 2019-07-07 21:40:16.000 188 33830.58 279.16 17117.76 88888.00 2019-07-07 21:40:17.000 188 33830.59 279.21 17117.76 88888.00 2019-07-07 21:40:18.000 188 33830.59 279.24 17117.78 88888.00 2019-07-07 21:40:19.000 188 33830.59 279.23 17117.81 88888.00 2019-07-07 21:40:20.000 188 33830.60 279.18 17117.78 37915.73 2019-07-07 21:40:21.000 188 33830.56 279.20 17117.76 88888.00 2019-07-07 21:40:22.000 188 33830.57 279.20 17117.80 88888.00 2019-07-07 21:40:23.000 188 33830.56 279.18 17117.76 88888.00 2019-07-07 21:40:24.000 188 33830.56 279.23 17117.78 88888.00 2019-07-07 21:40:25.000 188 33830.59 279.25 17117.80 37915.74 2019-07-07 21:40:26.000 188 33830.59 279.27 17117.78 88888.00 2019-07-07 21:40:27.000 188 33830.54 279.27 17117.80 88888.00 2019-07-07 21:40:28.000 188 33830.57 279.24 17117.83 88888.00 2019-07-07 21:40:29.000 188 33830.59 279.29 17117.81 88888.00 2019-07-07 21:40:30.000 188 33830.57 279.33 17117.78 37915.69 2019-07-07 21:40:31.000 188 33830.51 279.37 17117.72 88888.00 2019-07-07 21:40:32.000 188 33830.46 279.35 17117.72 88888.00 2019-07-07 21:40:33.000 188 33830.46 279.32 17117.76 88888.00 2019-07-07 21:40:34.000 188 33830.44 279.27 17117.74 88888.00 2019-07-07 21:40:35.000 188 33830.47 279.30 17117.74 37915.62 2019-07-07 21:40:36.000 188 33830.48 279.31 17117.80 88888.00 2019-07-07 21:40:37.000 188 33830.42 279.32 17117.85 88888.00 2019-07-07 21:40:38.000 188 33830.45 279.36 17117.88 88888.00 2019-07-07 21:40:39.000 188 33830.44 279.37 17117.85 88888.00 2019-07-07 21:40:40.000 188 33830.40 279.38 17117.85 37915.58 2019-07-07 21:40:41.000 188 33830.36 279.37 17117.85 88888.00 2019-07-07 21:40:42.000 188 33830.39 279.37 17117.81 88888.00 2019-07-07 21:40:43.000 188 33830.40 279.42 17117.83 88888.00 2019-07-07 21:40:44.000 188 33830.39 279.44 17117.85 88888.00 2019-07-07 21:40:45.000 188 33830.40 279.44 17117.88 37915.58 2019-07-07 21:40:46.000 188 33830.38 279.48 17117.88 88888.00 2019-07-07 21:40:47.000 188 33830.38 279.48 17117.83 88888.00 2019-07-07 21:40:48.000 188 33830.38 279.44 17117.85 88888.00 2019-07-07 21:40:49.000 188 33830.42 279.47 17117.83 88888.00 2019-07-07 21:40:50.000 188 33830.37 279.47 17117.81 37915.49 2019-07-07 21:40:51.000 188 33830.37 279.54 17117.81 88888.00 2019-07-07 21:40:52.000 188 33830.41 279.53 17117.83 88888.00 2019-07-07 21:40:53.000 188 33830.41 279.57 17117.83 88888.00 2019-07-07 21:40:54.000 188 33830.37 279.56 17117.85 88888.00 2019-07-07 21:40:55.000 188 33830.35 279.63 17117.85 37915.57 2019-07-07 21:40:56.000 188 33830.35 279.63 17117.83 88888.00 2019-07-07 21:40:57.000 188 33830.38 279.64 17117.81 88888.00 2019-07-07 21:40:58.000 188 33830.39 279.66 17117.76 88888.00 2019-07-07 21:40:59.000 188 33830.42 279.73 17117.74 88888.00 2019-07-07 21:41:00.000 188 33830.38 279.74 17117.74 37915.54 2019-07-07 21:41:01.000 188 33830.40 279.74 17117.76 88888.00 2019-07-07 21:41:02.000 188 33830.42 279.73 17117.76 88888.00 2019-07-07 21:41:03.000 188 33830.44 279.73 17117.76 88888.00 2019-07-07 21:41:04.000 188 33830.38 279.74 17117.81 88888.00 2019-07-07 21:41:05.000 188 33830.34 279.74 17117.85 37915.51 2019-07-07 21:41:06.000 188 33830.38 279.74 17117.83 88888.00 2019-07-07 21:41:07.000 188 33830.35 279.71 17117.81 88888.00 2019-07-07 21:41:08.000 188 33830.32 279.72 17117.80 88888.00 2019-07-07 21:41:09.000 188 33830.34 279.71 17117.81 88888.00 2019-07-07 21:41:10.000 188 33830.31 279.72 17117.80 37915.56 2019-07-07 21:41:11.000 188 33830.32 279.75 17117.78 88888.00 2019-07-07 21:41:12.000 188 33830.30 279.79 17117.81 88888.00 2019-07-07 21:41:13.000 188 33830.31 279.78 17117.81 88888.00 2019-07-07 21:41:14.000 188 33830.32 279.80 17117.81 88888.00 2019-07-07 21:41:15.000 188 33830.33 279.81 17117.81 37915.51 2019-07-07 21:41:16.000 188 33830.29 279.82 17117.78 88888.00 2019-07-07 21:41:17.000 188 33830.29 279.80 17117.78 88888.00 2019-07-07 21:41:18.000 188 33830.33 279.82 17117.81 88888.00 2019-07-07 21:41:19.000 188 33830.35 279.83 17117.76 88888.00 2019-07-07 21:41:20.000 188 33830.35 279.79 17117.74 37915.51 2019-07-07 21:41:21.000 188 33830.32 279.84 17117.74 88888.00 2019-07-07 21:41:22.000 188 33830.34 279.89 17117.76 88888.00 2019-07-07 21:41:23.000 188 33830.33 279.91 17117.74 88888.00 2019-07-07 21:41:24.000 188 33830.36 279.92 17117.76 88888.00 2019-07-07 21:41:25.000 188 33830.36 279.93 17117.78 37915.58 2019-07-07 21:41:26.000 188 33830.40 279.96 17117.76 88888.00 2019-07-07 21:41:27.000 188 33830.41 279.94 17117.72 88888.00 2019-07-07 21:41:28.000 188 33830.38 279.93 17117.76 88888.00 2019-07-07 21:41:29.000 188 33830.41 279.95 17117.76 88888.00 2019-07-07 21:41:30.000 188 33830.40 279.95 17117.76 37915.60 2019-07-07 21:41:31.000 188 33830.39 279.99 17117.78 88888.00 2019-07-07 21:41:32.000 188 33830.39 279.99 17117.81 88888.00 2019-07-07 21:41:33.000 188 33830.46 280.02 17117.78 88888.00 2019-07-07 21:41:34.000 188 33830.50 280.01 17117.78 88888.00 2019-07-07 21:41:35.000 188 33830.53 280.01 17117.76 37915.61 2019-07-07 21:41:36.000 188 33830.51 279.99 17117.74 88888.00 2019-07-07 21:41:37.000 188 33830.54 280.03 17117.76 88888.00 2019-07-07 21:41:38.000 188 33830.53 280.01 17117.74 88888.00 2019-07-07 21:41:39.000 188 33830.55 280.02 17117.72 88888.00 2019-07-07 21:41:40.000 188 33830.58 279.99 17117.76 37915.71 2019-07-07 21:41:41.000 188 33830.60 280.04 17117.80 88888.00 2019-07-07 21:41:42.000 188 33830.61 280.10 17117.78 88888.00 2019-07-07 21:41:43.000 188 33830.60 280.06 17117.74 88888.00 2019-07-07 21:41:44.000 188 33830.57 280.02 17117.78 88888.00 2019-07-07 21:41:45.000 188 33830.57 280.03 17117.76 37915.62 2019-07-07 21:41:46.000 188 33830.62 280.01 17117.78 88888.00 2019-07-07 21:41:47.000 188 33830.55 280.03 17117.78 88888.00 2019-07-07 21:41:48.000 188 33830.51 280.03 17117.78 88888.00 2019-07-07 21:41:49.000 188 33830.51 280.06 17117.74 88888.00 2019-07-07 21:41:50.000 188 33830.52 280.01 17117.74 37915.71 2019-07-07 21:41:51.000 188 33830.48 279.97 17117.69 88888.00 2019-07-07 21:41:52.000 188 33830.46 279.98 17117.69 88888.00 2019-07-07 21:41:53.000 188 33830.47 279.96 17117.67 88888.00 2019-07-07 21:41:54.000 188 33830.45 279.94 17117.72 88888.00 2019-07-07 21:41:55.000 188 33830.43 279.95 17117.69 37915.58 2019-07-07 21:41:56.000 188 33830.42 279.93 17117.67 88888.00 2019-07-07 21:41:57.000 188 33830.42 279.95 17117.63 88888.00 2019-07-07 21:41:58.000 188 33830.38 279.97 17117.63 88888.00 2019-07-07 21:41:59.000 188 33830.40 279.96 17117.65 88888.00 2019-07-07 21:42:00.000 188 33830.38 279.93 17117.67 37915.58 2019-07-07 21:42:01.000 188 33830.34 279.94 17117.69 88888.00 2019-07-07 21:42:02.000 188 33830.30 279.94 17117.71 88888.00 2019-07-07 21:42:03.000 188 33830.31 279.93 17117.74 88888.00 2019-07-07 21:42:04.000 188 33830.32 279.86 17117.69 88888.00 2019-07-07 21:42:05.000 188 33830.33 279.86 17117.72 37915.50 2019-07-07 21:42:06.000 188 33830.32 279.90 17117.74 88888.00 2019-07-07 21:42:07.000 188 33830.33 279.90 17117.76 88888.00 2019-07-07 21:42:08.000 188 33830.29 279.85 17117.76 88888.00 2019-07-07 21:42:09.000 188 33830.25 279.89 17117.76 88888.00 2019-07-07 21:42:10.000 188 33830.25 279.91 17117.74 37915.46 2019-07-07 21:42:11.000 188 33830.26 279.90 17117.74 88888.00 2019-07-07 21:42:12.000 188 33830.23 279.89 17117.74 88888.00 2019-07-07 21:42:13.000 188 33830.23 279.88 17117.80 88888.00 2019-07-07 21:42:14.000 188 33830.24 279.87 17117.78 88888.00 2019-07-07 21:42:15.000 188 33830.26 279.86 17117.81 37915.41 2019-07-07 21:42:16.000 188 33830.18 279.86 17117.83 88888.00 2019-07-07 21:42:17.000 188 33830.15 279.84 17117.81 88888.00 2019-07-07 21:42:18.000 188 33830.18 279.86 17117.83 88888.00 2019-07-07 21:42:19.000 188 33830.15 279.84 17117.83 88888.00 2019-07-07 21:42:20.000 188 33830.12 279.83 17117.85 37915.41 2019-07-07 21:42:21.000 188 33830.13 279.80 17117.81 88888.00 2019-07-07 21:42:22.000 188 33830.11 279.81 17117.81 88888.00 2019-07-07 21:42:23.000 188 33830.09 279.78 17117.81 88888.00 2019-07-07 21:42:24.000 188 33830.06 279.79 17117.80 88888.00 2019-07-07 21:42:25.000 188 33830.01 279.78 17117.74 37915.28 2019-07-07 21:42:26.000 188 33830.03 279.76 17117.74 88888.00 2019-07-07 21:42:27.000 188 33830.00 279.75 17117.74 88888.00 2019-07-07 21:42:28.000 188 33830.00 279.70 17117.76 88888.00 2019-07-07 21:42:29.000 188 33830.03 279.73 17117.76 88888.00 2019-07-07 21:42:30.000 188 33829.99 279.75 17117.78 37915.25 2019-07-07 21:42:31.000 188 33829.99 279.72 17117.74 88888.00 2019-07-07 21:42:32.000 188 33830.02 279.68 17117.74 88888.00 2019-07-07 21:42:33.000 188 33830.05 279.65 17117.72 88888.00 2019-07-07 21:42:34.000 188 33830.02 279.69 17117.74 88888.00 2019-07-07 21:42:35.000 188 33830.00 279.70 17117.72 37915.18 2019-07-07 21:42:36.000 188 33829.98 279.71 17117.71 88888.00 2019-07-07 21:42:37.000 188 33829.96 279.70 17117.80 88888.00 2019-07-07 21:42:38.000 188 33830.01 279.70 17117.83 88888.00 2019-07-07 21:42:39.000 188 33830.02 279.72 17117.81 88888.00 2019-07-07 21:42:40.000 188 33830.03 279.73 17117.78 37915.26 2019-07-07 21:42:41.000 188 33830.06 279.78 17117.83 88888.00 2019-07-07 21:42:42.000 188 33830.08 279.78 17117.83 88888.00 2019-07-07 21:42:43.000 188 33830.11 279.81 17117.81 88888.00 2019-07-07 21:42:44.000 188 33830.10 279.84 17117.81 88888.00 2019-07-07 21:42:45.000 188 33830.14 279.87 17117.83 37915.38 2019-07-07 21:42:46.000 188 33830.13 279.86 17117.81 88888.00 2019-07-07 21:42:47.000 188 33830.19 279.85 17117.83 88888.00 2019-07-07 21:42:48.000 188 33830.21 279.86 17117.81 88888.00 2019-07-07 21:42:49.000 188 33830.21 279.88 17117.83 88888.00 2019-07-07 21:42:50.000 188 33830.21 279.91 17117.78 37915.43 2019-07-07 21:42:51.000 188 33830.21 279.87 17117.78 88888.00 2019-07-07 21:42:52.000 188 33830.25 279.83 17117.83 88888.00 2019-07-07 21:42:53.000 188 33830.22 279.86 17117.81 88888.00 2019-07-07 21:42:54.000 188 33830.21 279.87 17117.76 88888.00 2019-07-07 21:42:55.000 188 33830.29 279.89 17117.76 37915.49 2019-07-07 21:42:56.000 188 33830.25 279.87 17117.80 88888.00 2019-07-07 21:42:57.000 188 33830.29 279.89 17117.78 88888.00 2019-07-07 21:42:58.000 188 33830.31 279.90 17117.80 88888.00 2019-07-07 21:42:59.000 188 33830.35 279.92 17117.78 88888.00 2019-07-07 21:43:00.000 188 33830.33 279.92 17117.78 37915.49 2019-07-07 21:43:01.000 188 33830.35 279.90 17117.76 88888.00 2019-07-07 21:43:02.000 188 33830.35 279.90 17117.72 88888.00 2019-07-07 21:43:03.000 188 33830.42 279.89 17117.72 88888.00 2019-07-07 21:43:04.000 188 33830.38 279.86 17117.74 88888.00 2019-07-07 21:43:05.000 188 33830.39 279.87 17117.76 37915.58 2019-07-07 21:43:06.000 188 33830.39 279.88 17117.78 88888.00 2019-07-07 21:43:07.000 188 33830.39 279.87 17117.76 88888.00 2019-07-07 21:43:08.000 188 33830.39 279.86 17117.74 88888.00 2019-07-07 21:43:09.000 188 33830.41 279.85 17117.74 88888.00 2019-07-07 21:43:10.000 188 33830.39 279.84 17117.74 37915.51 2019-07-07 21:43:11.000 188 33830.37 279.85 17117.74 88888.00 2019-07-07 21:43:12.000 188 33830.43 279.89 17117.71 88888.00 2019-07-07 21:43:13.000 188 33830.47 279.88 17117.74 88888.00 2019-07-07 21:43:14.000 188 33830.45 279.89 17117.74 88888.00 2019-07-07 21:43:15.000 188 33830.47 279.93 17117.72 37915.64 2019-07-07 21:43:16.000 188 33830.45 279.94 17117.69 88888.00 2019-07-07 21:43:17.000 188 33830.50 279.96 17117.72 88888.00 2019-07-07 21:43:18.000 188 33830.49 279.93 17117.71 88888.00 2019-07-07 21:43:19.000 188 33830.44 279.92 17117.74 88888.00 2019-07-07 21:43:20.000 188 33830.47 279.92 17117.76 37915.65 2019-07-07 21:43:21.000 188 33830.48 279.92 17117.78 88888.00 2019-07-07 21:43:22.000 188 33830.46 279.93 17117.78 88888.00 2019-07-07 21:43:23.000 188 33830.46 279.93 17117.76 88888.00 2019-07-07 21:43:24.000 188 33830.48 279.94 17117.78 88888.00 2019-07-07 21:43:25.000 188 33830.46 279.91 17117.78 37915.61 2019-07-07 21:43:26.000 188 33830.47 279.89 17117.76 88888.00 2019-07-07 21:43:27.000 188 33830.45 279.89 17117.78 88888.00 2019-07-07 21:43:28.000 188 33830.42 279.89 17117.83 88888.00 2019-07-07 21:43:29.000 188 33830.39 279.92 17117.83 88888.00 2019-07-07 21:43:30.000 188 33830.37 279.91 17117.78 37915.58 2019-07-07 21:43:31.000 188 33830.32 279.90 17117.74 88888.00 2019-07-07 21:43:32.000 188 33830.33 279.86 17117.78 88888.00 2019-07-07 21:43:33.000 188 33830.31 279.85 17117.78 88888.00 2019-07-07 21:43:34.000 188 33830.29 279.85 17117.76 88888.00 2019-07-07 21:43:35.000 188 33830.27 279.82 17117.74 37915.46 2019-07-07 21:43:36.000 188 33830.21 279.81 17117.76 88888.00 2019-07-07 21:43:37.000 188 33830.21 279.85 17117.74 88888.00 2019-07-07 21:43:38.000 188 33830.20 279.84 17117.69 88888.00 2019-07-07 21:43:39.000 188 33830.18 279.87 17117.69 88888.00 2019-07-07 21:43:40.000 188 33830.15 279.82 17117.69 37915.39 2019-07-07 21:43:41.000 188 33830.14 279.83 17117.74 88888.00 2019-07-07 21:43:42.000 188 33830.06 279.79 17117.76 88888.00 2019-07-07 21:43:43.000 188 33830.03 279.80 17117.78 88888.00 2019-07-07 21:43:44.000 188 33830.04 279.83 17117.78 88888.00 2019-07-07 21:43:45.000 188 33830.01 279.80 17117.76 37915.31 2019-07-07 21:43:46.000 188 33829.98 279.81 17117.78 88888.00 2019-07-07 21:43:47.000 188 33829.97 279.82 17117.74 88888.00 2019-07-07 21:43:48.000 188 33829.94 279.81 17117.78 88888.00 2019-07-07 21:43:49.000 188 33829.87 279.81 17117.76 88888.00 2019-07-07 21:43:50.000 188 33829.88 279.84 17117.72 37915.19 2019-07-07 21:43:51.000 188 33829.90 279.85 17117.71 88888.00 2019-07-07 21:43:52.000 188 33829.92 279.85 17117.76 88888.00 2019-07-07 21:43:53.000 188 33829.91 279.87 17117.78 88888.00 2019-07-07 21:43:54.000 188 33829.84 279.86 17117.76 88888.00 2019-07-07 21:43:55.000 188 33829.88 279.84 17117.74 37915.12 2019-07-07 21:43:56.000 188 33829.90 279.80 17117.76 88888.00 2019-07-07 21:43:57.000 188 33829.85 279.81 17117.76 88888.00 2019-07-07 21:43:58.000 188 33829.82 279.83 17117.74 88888.00 2019-07-07 21:43:59.000 188 33829.83 279.87 17117.76 88888.00 2019-07-07 21:44:00.000 188 33829.84 279.90 17117.83 37915.11 2019-07-07 21:44:01.000 188 33829.86 279.88 17117.80 88888.00 2019-07-07 21:44:02.000 188 33829.85 279.84 17117.78 88888.00 2019-07-07 21:44:03.000 188 33829.80 279.89 17117.81 88888.00 2019-07-07 21:44:04.000 188 33829.76 279.91 17117.78 88888.00 2019-07-07 21:44:05.000 188 33829.80 279.90 17117.76 37915.06 2019-07-07 21:44:06.000 188 33829.80 279.95 17117.76 88888.00 2019-07-07 21:44:07.000 188 33829.80 279.94 17117.78 88888.00 2019-07-07 21:44:08.000 188 33829.78 279.95 17117.78 88888.00 2019-07-07 21:44:09.000 188 33829.76 280.01 17117.78 88888.00 2019-07-07 21:44:10.000 188 33829.78 280.04 17117.78 37915.01 2019-07-07 21:44:11.000 188 33829.80 280.02 17117.83 88888.00 2019-07-07 21:44:12.000 188 33829.80 280.01 17117.85 88888.00 2019-07-07 21:44:13.000 188 33829.80 280.01 17117.83 88888.00 2019-07-07 21:44:14.000 188 33829.85 280.01 17117.81 88888.00 2019-07-07 21:44:15.000 188 33829.84 280.06 17117.76 37914.94 2019-07-07 21:44:16.000 188 33829.85 280.13 17117.72 88888.00 2019-07-07 21:44:17.000 188 33829.89 280.15 17117.76 88888.00 2019-07-07 21:44:18.000 188 33829.84 280.14 17117.76 88888.00 2019-07-07 21:44:19.000 188 33829.88 280.10 17117.78 88888.00 2019-07-07 21:44:20.000 188 33829.88 280.12 17117.81 37915.07 2019-07-07 21:44:21.000 188 33829.88 280.15 17117.78 88888.00 2019-07-07 21:44:22.000 188 33829.82 280.17 17117.83 88888.00 2019-07-07 21:44:23.000 188 33829.86 280.21 17117.81 88888.00 2019-07-07 21:44:24.000 188 33829.88 280.19 17117.78 88888.00 2019-07-07 21:44:25.000 188 33829.88 280.19 17117.78 37915.01 2019-07-07 21:44:26.000 188 33829.90 280.20 17117.78 88888.00 2019-07-07 21:44:27.000 188 33829.92 280.20 17117.78 88888.00 2019-07-07 21:44:28.000 188 33829.93 280.21 17117.78 88888.00 2019-07-07 21:44:29.000 188 33829.90 280.17 17117.78 88888.00 2019-07-07 21:44:30.000 188 33829.91 280.15 17117.78 37915.14 2019-07-07 21:44:31.000 188 33829.89 280.14 17117.78 88888.00 2019-07-07 21:44:32.000 188 33829.92 280.17 17117.80 88888.00 2019-07-07 21:44:33.000 188 33829.96 280.14 17117.88 88888.00 2019-07-07 21:44:34.000 188 33830.00 280.12 17117.88 88888.00 2019-07-07 21:44:35.000 188 33829.99 280.15 17117.87 37915.12 2019-07-07 21:44:36.000 188 33830.01 280.19 17117.85 88888.00 2019-07-07 21:44:37.000 188 33830.02 280.21 17117.85 88888.00 2019-07-07 21:44:38.000 188 33830.01 280.20 17117.85 88888.00 2019-07-07 21:44:39.000 188 33830.04 280.22 17117.87 88888.00 2019-07-07 21:44:40.000 188 33830.10 280.20 17117.88 37915.26 2019-07-07 21:44:41.000 188 33830.04 280.24 17117.90 88888.00 2019-07-07 21:44:42.000 188 33830.03 280.23 17117.85 88888.00 2019-07-07 21:44:43.000 188 33830.10 280.23 17117.88 88888.00 2019-07-07 21:44:44.000 188 33830.09 280.23 17117.85 88888.00 2019-07-07 21:44:45.000 188 33830.11 280.29 17117.87 37915.32 2019-07-07 21:44:46.000 188 33830.08 280.34 17117.87 88888.00 2019-07-07 21:44:47.000 188 33830.06 280.36 17117.87 88888.00 2019-07-07 21:44:48.000 188 33830.07 280.36 17117.87 88888.00 2019-07-07 21:44:49.000 188 33830.11 280.36 17117.83 88888.00 2019-07-07 21:44:50.000 188 33830.12 280.40 17117.81 37915.36 2019-07-07 21:44:51.000 188 33830.17 280.42 17117.81 88888.00 2019-07-07 21:44:52.000 188 33830.17 280.45 17117.78 88888.00 2019-07-07 21:44:53.000 188 33830.19 280.41 17117.85 88888.00 2019-07-07 21:44:54.000 188 33830.19 280.37 17117.88 88888.00 2019-07-07 21:44:55.000 188 33830.18 280.38 17117.85 37915.37 2019-07-07 21:44:56.000 188 33830.18 280.41 17117.80 88888.00 2019-07-07 21:44:57.000 188 33830.20 280.39 17117.81 88888.00 2019-07-07 21:44:58.000 188 33830.17 280.38 17117.87 88888.00 2019-07-07 21:44:59.000 188 33830.15 280.38 17117.83 88888.00 2019-07-07 21:45:00.000 188 33830.16 280.37 17117.76 37915.38 2019-07-07 21:45:01.000 188 33830.15 280.37 17117.83 88888.00 2019-07-07 21:45:02.000 188 33830.14 280.35 17117.92 88888.00 2019-07-07 21:45:03.000 188 33830.16 280.37 17117.90 88888.00 2019-07-07 21:45:04.000 188 33830.14 280.37 17117.88 88888.00 2019-07-07 21:45:05.000 188 33830.14 280.35 17117.88 37915.28 2019-07-07 21:45:06.000 188 33830.14 280.33 17117.90 88888.00 2019-07-07 21:45:07.000 188 33830.09 280.31 17117.81 88888.00 2019-07-07 21:45:08.000 188 33830.09 280.29 17117.87 88888.00 2019-07-07 21:45:09.000 188 33830.08 280.32 17117.87 88888.00 2019-07-07 21:45:10.000 188 33830.09 280.29 17117.88 37915.26 2019-07-07 21:45:11.000 188 33830.08 280.28 17117.90 88888.00 2019-07-07 21:45:12.000 188 33830.06 280.29 17117.88 88888.00 2019-07-07 21:45:13.000 188 33830.09 280.24 17117.88 88888.00 2019-07-07 21:45:14.000 188 33830.07 280.21 17117.90 88888.00 2019-07-07 21:45:15.000 188 33830.06 280.22 17117.88 37915.16 2019-07-07 21:45:16.000 188 33830.02 280.24 17117.87 88888.00 2019-07-07 21:45:17.000 188 33829.98 280.27 17117.85 88888.00 2019-07-07 21:45:18.000 188 33829.98 280.28 17117.88 88888.00 2019-07-07 21:45:19.000 188 33829.95 280.26 17117.88 88888.00 2019-07-07 21:45:20.000 188 33829.90 280.25 17117.88 37915.21 2019-07-07 21:45:21.000 188 33829.89 280.24 17117.88 88888.00 2019-07-07 21:45:22.000 188 33829.88 280.21 17117.88 88888.00 2019-07-07 21:45:23.000 188 33829.87 280.22 17117.88 88888.00 2019-07-07 21:45:24.000 188 33829.85 280.23 17117.88 88888.00 2019-07-07 21:45:25.000 188 33829.82 280.23 17117.88 37915.14 2019-07-07 21:45:26.000 188 33829.84 280.22 17117.88 88888.00 2019-07-07 21:45:27.000 188 33829.84 280.23 17117.88 88888.00 2019-07-07 21:45:28.000 188 33829.77 280.22 17117.88 88888.00 2019-07-07 21:45:29.000 188 33829.78 280.25 17117.88 88888.00 2019-07-07 21:45:30.000 188 33829.79 280.20 17117.83 37915.07 2019-07-07 21:45:31.000 188 33829.80 280.22 17117.81 88888.00 2019-07-07 21:45:32.000 188 33829.75 280.16 17117.83 88888.00 2019-07-07 21:45:33.000 188 33829.77 280.18 17117.83 88888.00 2019-07-07 21:45:34.000 188 33829.71 280.19 17117.85 88888.00 2019-07-07 21:45:35.000 188 33829.71 280.19 17117.85 37915.04 2019-07-07 21:45:36.000 188 33829.70 280.15 17117.92 88888.00 2019-07-07 21:45:37.000 188 33829.70 280.15 17117.94 88888.00 2019-07-07 21:45:38.000 188 33829.68 280.13 17117.90 88888.00 2019-07-07 21:45:39.000 188 33829.63 280.11 17117.90 88888.00 2019-07-07 21:45:40.000 188 33829.64 280.15 17117.92 37914.94 2019-07-07 21:45:41.000 188 33829.62 280.18 17117.94 88888.00 2019-07-07 21:45:42.000 188 33829.58 280.16 17117.94 88888.00 2019-07-07 21:45:43.000 188 33829.58 280.13 17117.92 88888.00 2019-07-07 21:45:44.000 188 33829.57 280.12 17117.92 88888.00 2019-07-07 21:45:45.000 188 33829.54 280.14 17117.94 37914.88 2019-07-07 21:45:46.000 188 33829.54 280.15 17117.94 88888.00 2019-07-07 21:45:47.000 188 33829.49 280.20 17117.97 88888.00 2019-07-07 21:45:48.000 188 33829.49 280.20 17117.96 88888.00 2019-07-07 21:45:49.000 188 33829.47 280.17 17117.94 88888.00 2019-07-07 21:45:50.000 188 33829.45 280.16 17117.94 37914.79 2019-07-07 21:45:51.000 188 33829.46 280.19 17117.96 88888.00 2019-07-07 21:45:52.000 188 33829.41 280.22 17117.94 88888.00 2019-07-07 21:45:53.000 188 33829.44 280.24 17117.92 88888.00 2019-07-07 21:45:54.000 188 33829.42 280.23 17117.90 88888.00 2019-07-07 21:45:55.000 188 33829.40 280.23 17117.88 37914.86 2019-07-07 21:45:56.000 188 33829.41 280.22 17117.90 88888.00 2019-07-07 21:45:57.000 188 33829.42 280.22 17117.90 88888.00 2019-07-07 21:45:58.000 188 33829.48 280.26 17117.90 88888.00 2019-07-07 21:45:59.000 188 33829.48 280.29 17117.94 88888.00 2019-07-07 21:46:00.000 188 33829.47 280.30 17117.97 37914.74 2019-07-07 21:46:01.000 188 33829.45 280.28 17117.94 88888.00 2019-07-07 21:46:02.000 188 33829.46 280.27 17117.94 88888.00 2019-07-07 21:46:03.000 188 33829.46 280.23 17117.94 88888.00 2019-07-07 21:46:04.000 188 33829.44 280.24 17117.97 88888.00 2019-07-07 21:46:05.000 188 33829.48 280.26 17118.01 37914.78 2019-07-07 21:46:06.000 188 33829.53 280.29 17118.03 88888.00 2019-07-07 21:46:07.000 188 33829.50 280.32 17118.05 88888.00 2019-07-07 21:46:08.000 188 33829.47 280.33 17118.06 88888.00 2019-07-07 21:46:09.000 188 33829.42 280.32 17118.03 88888.00 2019-07-07 21:46:10.000 188 33829.40 280.38 17118.01 37914.75 2019-07-07 21:46:11.000 188 33829.45 280.40 17117.99 88888.00 2019-07-07 21:46:12.000 188 33829.53 280.43 17117.99 88888.00 2019-07-07 21:46:13.000 188 33829.55 280.46 17117.99 88888.00 2019-07-07 21:46:14.000 188 33829.54 280.42 17117.97 88888.00 2019-07-07 21:46:15.000 188 33829.55 280.45 17117.97 37914.91 2019-07-07 21:46:16.000 188 33829.50 280.47 17117.94 88888.00 2019-07-07 21:46:17.000 188 33829.52 280.48 17117.94 88888.00 2019-07-07 21:46:18.000 188 33829.55 280.48 17117.94 88888.00 2019-07-07 21:46:19.000 188 33829.55 280.50 17117.94 88888.00 2019-07-07 21:46:20.000 188 33829.56 280.53 17117.94 37914.83 2019-07-07 21:46:21.000 188 33829.59 280.59 17117.94 88888.00 2019-07-07 21:46:22.000 188 33829.55 280.63 17117.90 88888.00 2019-07-07 21:46:23.000 188 33829.54 280.65 17117.94 88888.00 2019-07-07 21:46:24.000 188 33829.51 280.64 17117.90 88888.00 2019-07-07 21:46:25.000 188 33829.52 280.62 17117.94 37915.00 2019-07-07 21:46:26.000 188 33829.56 280.64 17117.94 88888.00 2019-07-07 21:46:27.000 188 33829.56 280.65 17117.90 88888.00 2019-07-07 21:46:28.000 188 33829.56 280.66 17117.88 88888.00 2019-07-07 21:46:29.000 188 33829.56 280.66 17117.94 88888.00 2019-07-07 21:46:30.000 188 33829.56 280.68 17117.97 37914.91 2019-07-07 21:46:31.000 188 33829.57 280.69 17117.96 88888.00 2019-07-07 21:46:32.000 188 33829.60 280.69 17117.94 88888.00 2019-07-07 21:46:33.000 188 33829.58 280.69 17117.94 88888.00 2019-07-07 21:46:34.000 188 33829.53 280.73 17117.92 88888.00 2019-07-07 21:46:35.000 188 33829.50 280.76 17117.94 37914.86 2019-07-07 21:46:36.000 188 33829.47 280.76 17117.96 88888.00 2019-07-07 21:46:37.000 188 33829.46 280.77 17117.92 88888.00 2019-07-07 21:46:38.000 188 33829.48 280.76 17117.90 88888.00 2019-07-07 21:46:39.000 188 33829.50 280.73 17117.92 88888.00 2019-07-07 21:46:40.000 188 33829.47 280.74 17117.92 37914.82 2019-07-07 21:46:41.000 188 33829.45 280.72 17117.90 88888.00 2019-07-07 21:46:42.000 188 33829.47 280.72 17117.94 88888.00 2019-07-07 21:46:43.000 188 33829.45 280.73 17117.94 88888.00 2019-07-07 21:46:44.000 188 33829.40 280.71 17117.92 88888.00 2019-07-07 21:46:45.000 188 33829.38 280.73 17117.92 37914.80 2019-07-07 21:46:46.000 188 33829.39 280.68 17117.94 88888.00 2019-07-07 21:46:47.000 188 33829.35 280.69 17117.96 88888.00 2019-07-07 21:46:48.000 188 33829.33 280.72 17117.94 88888.00 2019-07-07 21:46:49.000 188 33829.36 280.75 17117.96 88888.00 2019-07-07 21:46:50.000 188 33829.32 280.72 17118.01 37914.69 2019-07-07 21:46:51.000 188 33829.30 280.75 17118.03 88888.00 2019-07-07 21:46:52.000 188 33829.28 280.73 17117.97 88888.00 2019-07-07 21:46:53.000 188 33829.30 280.75 17117.99 88888.00 2019-07-07 21:46:54.000 188 33829.29 280.70 17117.99 88888.00 2019-07-07 21:46:55.000 188 33829.28 280.70 17117.97 37914.67 2019-07-07 21:46:56.000 188 33829.26 280.69 17117.97 88888.00 2019-07-07 21:46:57.000 188 33829.24 280.70 17117.97 88888.00 2019-07-07 21:46:58.000 188 33829.23 280.72 17118.01 88888.00 2019-07-07 21:46:59.000 188 33829.24 280.71 17118.03 88888.00 2019-07-07 21:47:00.000 188 33829.22 280.70 17117.99 37914.65 2019-07-07 21:47:01.000 188 33829.19 280.69 17117.94 88888.00 2019-07-07 21:47:02.000 188 33829.19 280.71 17117.94 88888.00 2019-07-07 21:47:03.000 188 33829.19 280.71 17117.97 88888.00 2019-07-07 21:47:04.000 188 33829.16 280.67 17117.97 88888.00 2019-07-07 21:47:05.000 188 33829.17 280.70 17117.97 37914.55 2019-07-07 21:47:06.000 188 33829.15 280.72 17118.03 88888.00 2019-07-07 21:47:07.000 188 33829.16 280.68 17117.99 88888.00 2019-07-07 21:47:08.000 188 33829.17 280.67 17117.99 88888.00 2019-07-07 21:47:09.000 188 33829.19 280.65 17118.01 88888.00 2019-07-07 21:47:10.000 188 33829.21 280.63 17117.97 37914.54 2019-07-07 21:47:11.000 188 33829.15 280.67 17117.99 88888.00 2019-07-07 21:47:12.000 188 33829.11 280.65 17117.99 88888.00 2019-07-07 21:47:13.000 188 33829.08 280.67 17118.03 88888.00 2019-07-07 21:47:14.000 188 33829.11 280.69 17117.97 88888.00 2019-07-07 21:47:15.000 188 33829.13 280.68 17117.99 37914.48 2019-07-07 21:47:16.000 188 33829.12 280.65 17118.01 88888.00 2019-07-07 21:47:17.000 188 33829.06 280.65 17117.94 88888.00 2019-07-07 21:47:18.000 188 33829.07 280.68 17117.97 88888.00 2019-07-07 21:47:19.000 188 33829.04 280.68 17117.99 88888.00 2019-07-07 21:47:20.000 188 33829.04 280.68 17118.01 37914.48 2019-07-07 21:47:21.000 188 33829.08 280.73 17118.01 88888.00 2019-07-07 21:47:22.000 188 33829.08 280.73 17118.01 88888.00 2019-07-07 21:47:23.000 188 33829.08 280.74 17117.97 88888.00 2019-07-07 21:47:24.000 188 33829.07 280.74 17117.97 88888.00 2019-07-07 21:47:25.000 188 33829.10 280.74 17118.01 37914.46 2019-07-07 21:47:26.000 188 33829.07 280.72 17118.01 88888.00 2019-07-07 21:47:27.000 188 33829.06 280.70 17118.01 88888.00 2019-07-07 21:47:28.000 188 33829.06 280.72 17118.03 88888.00 2019-07-07 21:47:29.000 188 33829.09 280.71 17118.01 88888.00 2019-07-07 21:47:30.000 188 33829.11 280.71 17118.05 37914.55 2019-07-07 21:47:31.000 188 33829.13 280.73 17118.03 88888.00 2019-07-07 21:47:32.000 188 33829.13 280.73 17117.99 88888.00 2019-07-07 21:47:33.000 188 33829.14 280.74 17117.97 88888.00 2019-07-07 21:47:34.000 188 33829.15 280.72 17117.99 88888.00 2019-07-07 21:47:35.000 188 33829.17 280.70 17117.96 37914.51 2019-07-07 21:47:36.000 188 33829.20 280.65 17117.96 88888.00 2019-07-07 21:47:37.000 188 33829.25 280.72 17117.92 88888.00 2019-07-07 21:47:38.000 188 33829.25 280.75 17117.90 88888.00 2019-07-07 21:47:39.000 188 33829.23 280.74 17117.97 88888.00 2019-07-07 21:47:40.000 188 33829.22 280.76 17117.97 37914.61 2019-07-07 21:47:41.000 188 33829.22 280.76 17117.96 88888.00 2019-07-07 21:47:42.000 188 33829.22 280.76 17117.94 88888.00 2019-07-07 21:47:43.000 188 33829.27 280.79 17117.94 88888.00 2019-07-07 21:47:44.000 188 33829.25 280.77 17117.92 88888.00 2019-07-07 21:47:45.000 188 33829.23 280.76 17117.92 37914.57 2019-07-07 21:47:46.000 188 33829.25 280.73 17117.87 88888.00 2019-07-07 21:47:47.000 188 33829.26 280.76 17117.88 88888.00 2019-07-07 21:47:48.000 188 33829.27 280.79 17117.92 88888.00 2019-07-07 21:47:49.000 188 33829.30 280.77 17117.94 88888.00 2019-07-07 21:47:50.000 188 33829.34 280.79 17117.92 37914.66 2019-07-07 21:47:51.000 188 33829.38 280.81 17117.92 88888.00 2019-07-07 21:47:52.000 188 33829.37 280.77 17117.94 88888.00 2019-07-07 21:47:53.000 188 33829.34 280.78 17117.94 88888.00 2019-07-07 21:47:54.000 188 33829.33 280.79 17117.92 88888.00 2019-07-07 21:47:55.000 188 33829.37 280.79 17117.90 37914.69 2019-07-07 21:47:56.000 188 33829.35 280.81 17117.90 88888.00 2019-07-07 21:47:57.000 188 33829.32 280.79 17117.88 88888.00 2019-07-07 21:47:58.000 188 33829.32 280.81 17117.90 88888.00 2019-07-07 21:47:59.000 188 33829.37 280.86 17117.96 88888.00 2019-07-07 21:48:00.000 188 33829.37 280.84 17117.92 37914.79 2019-07-07 21:48:01.000 188 33829.40 280.84 17117.92 88888.00 2019-07-07 21:48:02.000 188 33829.42 280.86 17117.92 88888.00 2019-07-07 21:48:03.000 188 33829.40 280.85 17117.94 88888.00 2019-07-07 21:48:04.000 188 33829.41 280.84 17117.94 88888.00 2019-07-07 21:48:05.000 188 33829.44 280.87 17117.97 37914.75 2019-07-07 21:48:06.000 188 33829.44 280.87 17117.97 88888.00 2019-07-07 21:48:07.000 188 33829.47 280.87 17117.96 88888.00 2019-07-07 21:48:08.000 188 33829.46 280.84 17117.96 88888.00 2019-07-07 21:48:09.000 188 33829.45 280.90 17117.99 88888.00 2019-07-07 21:48:10.000 188 33829.43 280.87 17117.99 37914.78 2019-07-07 21:48:11.000 188 33829.44 280.87 17117.97 88888.00 2019-07-07 21:48:12.000 188 33829.47 280.89 17117.99 88888.00 2019-07-07 21:48:13.000 188 33829.44 280.85 17117.97 88888.00 2019-07-07 21:48:14.000 188 33829.44 280.86 17118.01 88888.00 2019-07-07 21:48:15.000 188 33829.42 280.85 17117.97 37914.69 2019-07-07 21:48:16.000 188 33829.47 280.84 17117.94 88888.00 2019-07-07 21:48:17.000 188 33829.48 280.88 17117.90 88888.00 2019-07-07 21:48:18.000 188 33829.41 280.88 17117.88 88888.00 2019-07-07 21:48:19.000 188 33829.40 280.94 17117.92 88888.00 2019-07-07 21:48:20.000 188 33829.42 280.95 17117.94 37914.76 2019-07-07 21:48:21.000 188 33829.39 280.93 17117.88 88888.00 2019-07-07 21:48:22.000 188 33829.39 280.90 17117.90 88888.00 2019-07-07 21:48:23.000 188 33829.42 280.89 17117.90 88888.00 2019-07-07 21:48:24.000 188 33829.40 280.89 17117.90 88888.00 2019-07-07 21:48:25.000 188 33829.42 280.90 17117.88 37914.78 2019-07-07 21:48:26.000 188 33829.44 280.91 17117.90 88888.00 2019-07-07 21:48:27.000 188 33829.37 280.91 17117.90 88888.00 2019-07-07 21:48:28.000 188 33829.35 280.92 17117.92 88888.00 2019-07-07 21:48:29.000 188 33829.34 280.91 17117.92 88888.00 2019-07-07 21:48:30.000 188 33829.31 280.94 17117.90 37914.73 2019-07-07 21:48:31.000 188 33829.34 280.96 17117.88 88888.00 2019-07-07 21:48:32.000 188 33829.32 280.96 17117.88 88888.00 2019-07-07 21:48:33.000 188 33829.29 280.94 17117.90 88888.00 2019-07-07 21:48:34.000 188 33829.27 280.95 17117.88 88888.00 2019-07-07 21:48:35.000 188 33829.29 280.94 17117.94 37914.61 2019-07-07 21:48:36.000 188 33829.29 280.90 17117.96 88888.00 2019-07-07 21:48:37.000 188 33829.27 280.87 17117.90 88888.00 2019-07-07 21:48:38.000 188 33829.26 280.85 17117.92 88888.00 2019-07-07 21:48:39.000 188 33829.25 280.82 17117.94 88888.00 2019-07-07 21:48:40.000 188 33829.24 280.83 17117.90 37914.55 2019-07-07 21:48:41.000 188 33829.24 280.82 17117.94 88888.00 2019-07-07 21:48:42.000 188 33829.22 280.77 17117.94 88888.00 2019-07-07 21:48:43.000 188 33829.21 280.76 17117.94 88888.00 2019-07-07 21:48:44.000 188 33829.20 280.74 17117.94 88888.00 2019-07-07 21:48:45.000 188 33829.20 280.73 17117.97 37914.60 2019-07-07 21:48:46.000 188 33829.16 280.80 17118.01 88888.00 2019-07-07 21:48:47.000 188 33829.14 280.84 17117.99 88888.00 2019-07-07 21:48:48.000 188 33829.10 280.88 17117.99 88888.00 2019-07-07 21:48:49.000 188 33829.12 280.91 17118.01 88888.00 2019-07-07 21:48:50.000 188 33829.13 280.88 17117.99 37914.51 2019-07-07 21:48:51.000 188 33829.12 280.89 17117.99 88888.00 2019-07-07 21:48:52.000 188 33829.11 280.85 17117.99 88888.00 2019-07-07 21:48:53.000 188 33829.08 280.82 17118.01 88888.00 2019-07-07 21:48:54.000 188 33829.01 280.79 17118.01 88888.00 2019-07-07 21:48:55.000 188 33829.03 280.89 17118.03 37914.55 2019-07-07 21:48:56.000 188 33829.08 280.96 17118.05 88888.00 2019-07-07 21:48:57.000 188 33829.08 280.89 17118.01 88888.00 2019-07-07 21:48:58.000 188 33829.06 280.87 17117.99 88888.00 2019-07-07 21:48:59.000 188 33829.07 280.84 17118.01 88888.00 2019-07-07 21:49:00.000 188 33829.05 280.80 17118.01 37914.42 2019-07-07 21:49:01.000 188 33829.04 280.82 17117.97 88888.00 2019-07-07 21:49:02.000 188 33829.05 280.83 17118.01 88888.00 2019-07-07 21:49:03.000 188 33829.03 280.86 17118.05 88888.00 2019-07-07 21:49:04.000 188 33829.03 280.87 17118.03 88888.00 2019-07-07 21:49:05.000 188 33829.01 280.85 17118.03 37914.46 2019-07-07 21:49:06.000 188 33829.04 280.95 17117.99 88888.00 2019-07-07 21:49:07.000 188 33829.00 281.01 17117.97 88888.00 2019-07-07 21:49:08.000 188 33828.97 280.97 17117.97 88888.00 2019-07-07 21:49:09.000 188 33828.96 280.96 17117.97 88888.00 2019-07-07 21:49:10.000 188 33828.95 280.91 17117.97 37914.50 2019-07-07 21:49:11.000 188 33829.00 280.96 17117.99 88888.00 2019-07-07 21:49:12.000 188 33828.98 280.97 17117.99 88888.00 2019-07-07 21:49:13.000 188 33828.96 280.98 17118.01 88888.00 2019-07-07 21:49:14.000 188 33828.98 281.02 17118.01 88888.00 2019-07-07 21:49:15.000 188 33828.99 281.03 17118.01 37914.48 2019-07-07 21:49:16.000 188 33829.01 281.07 17118.01 88888.00 2019-07-07 21:49:17.000 188 33829.03 281.09 17118.01 88888.00 2019-07-07 21:49:18.000 188 33829.00 281.09 17118.01 88888.00 2019-07-07 21:49:19.000 188 33829.01 281.09 17118.01 88888.00 2019-07-07 21:49:20.000 188 33829.01 281.14 17118.03 37914.44 2019-07-07 21:49:21.000 188 33829.02 281.16 17118.03 88888.00 2019-07-07 21:49:22.000 188 33829.03 281.15 17118.03 88888.00 2019-07-07 21:49:23.000 188 33829.00 281.13 17118.03 88888.00 2019-07-07 21:49:24.000 188 33829.03 281.20 17118.05 88888.00 2019-07-07 21:49:25.000 188 33829.06 281.23 17118.03 37914.43 2019-07-07 21:49:26.000 188 33829.06 281.26 17118.03 88888.00 2019-07-07 21:49:27.000 188 33829.11 281.24 17117.99 88888.00 2019-07-07 21:49:28.000 188 33829.09 281.21 17118.01 88888.00 2019-07-07 21:49:29.000 188 33829.09 281.22 17118.03 88888.00 2019-07-07 21:49:30.000 188 33829.11 281.24 17118.03 37914.44 2019-07-07 21:49:31.000 188 33829.10 281.25 17118.03 88888.00 2019-07-07 21:49:32.000 188 33829.11 281.28 17118.01 88888.00 2019-07-07 21:49:33.000 188 33829.12 281.33 17118.01 88888.00 2019-07-07 21:49:34.000 188 33829.08 281.33 17117.99 88888.00 2019-07-07 21:49:35.000 188 33829.08 281.32 17118.03 37914.51 2019-07-07 21:49:36.000 188 33829.08 281.28 17118.06 88888.00 2019-07-07 21:49:37.000 188 33829.12 281.27 17118.05 88888.00 2019-07-07 21:49:38.000 188 33829.11 281.27 17118.03 88888.00 2019-07-07 21:49:39.000 188 33829.11 281.32 17118.03 88888.00 2019-07-07 21:49:40.000 188 33829.10 281.37 17118.03 37914.44 2019-07-07 21:49:41.000 188 33829.08 281.38 17118.03 88888.00 2019-07-07 21:49:42.000 188 33829.09 281.35 17118.03 88888.00 2019-07-07 21:49:43.000 188 33829.14 281.34 17118.05 88888.00 2019-07-07 21:49:44.000 188 33829.13 281.34 17118.01 88888.00 2019-07-07 21:49:45.000 188 33829.14 281.41 17118.03 37914.55 2019-07-07 21:49:46.000 188 33829.18 281.42 17118.08 88888.00 2019-07-07 21:49:47.000 188 33829.17 281.40 17118.06 88888.00 2019-07-07 21:49:48.000 188 33829.14 281.37 17118.03 88888.00 2019-07-07 21:49:49.000 188 33829.13 281.37 17118.06 88888.00 2019-07-07 21:49:50.000 188 33829.13 281.40 17118.06 37914.60 2019-07-07 21:49:51.000 188 33829.15 281.43 17118.01 88888.00 2019-07-07 21:49:52.000 188 33829.13 281.43 17118.03 88888.00 2019-07-07 21:49:53.000 188 33829.11 281.42 17118.03 88888.00 2019-07-07 21:49:54.000 188 33829.10 281.44 17118.03 88888.00 2019-07-07 21:49:55.000 188 33829.10 281.46 17118.01 37914.55 2019-07-07 21:49:56.000 188 33829.09 281.45 17118.03 88888.00 2019-07-07 21:49:57.000 188 33829.08 281.47 17118.03 88888.00 2019-07-07 21:49:58.000 188 33829.10 281.42 17118.03 88888.00 2019-07-07 21:49:59.000 188 33829.10 281.43 17118.03 88888.00 2019-07-07 21:50:00.000 188 33829.13 281.45 17118.01 37914.51 2019-07-07 21:50:01.000 188 33829.09 281.47 17118.05 88888.00 2019-07-07 21:50:02.000 188 33829.09 281.49 17118.05 88888.00 2019-07-07 21:50:03.000 188 33829.10 281.52 17118.03 88888.00 2019-07-07 21:50:04.000 188 33829.06 281.53 17118.03 88888.00 2019-07-07 21:50:05.000 188 33829.08 281.49 17118.05 37914.47 2019-07-07 21:50:06.000 188 33829.07 281.46 17118.03 88888.00 2019-07-07 21:50:07.000 188 33829.04 281.45 17118.01 88888.00 2019-07-07 21:50:08.000 188 33829.06 281.50 17118.01 88888.00 2019-07-07 21:50:09.000 188 33829.03 281.52 17118.03 88888.00 2019-07-07 21:50:10.000 188 33829.02 281.49 17117.99 37914.51 2019-07-07 21:50:11.000 188 33829.05 281.48 17117.97 88888.00 2019-07-07 21:50:12.000 188 33829.05 281.47 17118.01 88888.00 2019-07-07 21:50:13.000 188 33829.00 281.48 17118.06 88888.00 2019-07-07 21:50:14.000 188 33829.02 281.48 17118.03 88888.00 2019-07-07 21:50:15.000 188 33829.04 281.47 17118.01 37914.42 2019-07-07 21:50:16.000 188 33829.02 281.44 17118.01 88888.00 2019-07-07 21:50:17.000 188 33828.95 281.42 17118.01 88888.00 2019-07-07 21:50:18.000 188 33828.96 281.42 17118.05 88888.00 2019-07-07 21:50:19.000 188 33828.97 281.46 17117.99 88888.00 2019-07-07 21:50:20.000 188 33828.99 281.45 17117.99 37914.39 2019-07-07 21:50:21.000 188 33828.94 281.45 17117.99 88888.00 2019-07-07 21:50:22.000 188 33828.94 281.44 17117.99 88888.00 2019-07-07 21:50:23.000 188 33828.93 281.44 17117.96 88888.00 2019-07-07 21:50:24.000 188 33828.94 281.49 17117.97 88888.00 2019-07-07 21:50:25.000 188 33828.95 281.51 17117.97 37914.41 2019-07-07 21:50:26.000 188 33828.98 281.52 17118.03 88888.00 2019-07-07 21:50:27.000 188 33828.99 281.55 17118.03 88888.00 2019-07-07 21:50:28.000 188 33828.99 281.53 17118.01 88888.00 2019-07-07 21:50:29.000 188 33828.98 281.52 17117.99 88888.00 2019-07-07 21:50:30.000 188 33828.97 281.51 17118.01 37914.35 2019-07-07 21:50:31.000 188 33828.97 281.55 17118.03 88888.00 2019-07-07 21:50:32.000 188 33828.95 281.53 17118.06 88888.00 2019-07-07 21:50:33.000 188 33828.98 281.49 17118.01 88888.00 2019-07-07 21:50:34.000 188 33828.99 281.48 17118.06 88888.00 2019-07-07 21:50:35.000 188 33828.99 281.51 17118.06 37914.38 2019-07-07 21:50:36.000 188 33828.98 281.50 17118.05 88888.00 2019-07-07 21:50:37.000 188 33828.96 281.46 17118.06 88888.00 2019-07-07 21:50:38.000 188 33828.96 281.45 17118.08 88888.00 2019-07-07 21:50:39.000 188 33828.96 281.45 17118.08 88888.00 2019-07-07 21:50:40.000 188 33828.97 281.51 17118.03 37914.47 2019-07-07 21:50:41.000 188 33828.96 281.58 17118.03 88888.00 2019-07-07 21:50:42.000 188 33828.99 281.53 17118.06 88888.00 2019-07-07 21:50:43.000 188 33829.00 281.55 17118.06 88888.00 2019-07-07 21:50:44.000 188 33828.97 281.60 17118.08 88888.00 2019-07-07 21:50:45.000 188 33828.96 281.57 17118.08 37914.42 2019-07-07 21:50:46.000 188 33828.99 281.56 17118.06 88888.00 2019-07-07 21:50:47.000 188 33829.03 281.60 17118.01 88888.00 2019-07-07 21:50:48.000 188 33828.97 281.56 17118.03 88888.00 2019-07-07 21:50:49.000 188 33828.97 281.54 17118.01 88888.00 2019-07-07 21:50:50.000 188 33828.97 281.61 17117.97 37914.39 2019-07-07 21:50:51.000 188 33828.99 281.61 17118.01 88888.00 2019-07-07 21:50:52.000 188 33828.98 281.61 17118.03 88888.00 2019-07-07 21:50:53.000 188 33828.96 281.62 17118.05 88888.00 2019-07-07 21:50:54.000 188 33828.96 281.62 17118.01 88888.00 2019-07-07 21:50:55.000 188 33828.97 281.64 17117.97 37914.38 2019-07-07 21:50:56.000 188 33828.95 281.60 17118.01 88888.00 2019-07-07 21:50:57.000 188 33828.97 281.59 17118.03 88888.00 2019-07-07 21:50:58.000 188 33828.96 281.59 17118.03 88888.00 2019-07-07 21:50:59.000 188 33828.97 281.59 17118.01 88888.00 2019-07-07 21:51:00.000 188 33828.98 281.57 17117.97 37914.36 2019-07-07 21:51:01.000 188 33828.97 281.60 17117.97 88888.00 2019-07-07 21:51:02.000 188 33828.93 281.61 17117.94 88888.00 2019-07-07 21:51:03.000 188 33828.96 281.61 17117.99 88888.00 2019-07-07 21:51:04.000 188 33828.96 281.62 17117.99 88888.00 2019-07-07 21:51:05.000 188 33828.95 281.64 17118.01 37914.36 2019-07-07 21:51:06.000 188 33828.97 281.62 17118.03 88888.00 2019-07-07 21:51:07.000 188 33828.97 281.63 17118.01 88888.00 2019-07-07 21:51:08.000 188 33828.97 281.64 17118.01 88888.00 2019-07-07 21:51:09.000 188 33828.96 281.65 17118.03 88888.00 2019-07-07 21:51:10.000 188 33828.97 281.62 17118.05 37914.28 2019-07-07 21:51:11.000 188 33828.95 281.61 17118.03 88888.00 2019-07-07 21:51:12.000 188 33828.95 281.64 17118.01 88888.00 2019-07-07 21:51:13.000 188 33828.94 281.69 17118.01 88888.00 2019-07-07 21:51:14.000 188 33828.93 281.65 17117.97 88888.00 2019-07-07 21:51:15.000 188 33828.94 281.62 17117.97 37914.28 2019-07-07 21:51:16.000 188 33828.94 281.62 17117.99 88888.00 2019-07-07 21:51:17.000 188 33828.95 281.64 17118.03 88888.00 2019-07-07 21:51:18.000 188 33828.92 281.67 17118.03 88888.00 2019-07-07 21:51:19.000 188 33828.93 281.68 17118.03 88888.00 2019-07-07 21:51:20.000 188 33828.90 281.70 17117.99 37914.24 2019-07-07 21:51:21.000 188 33828.88 281.67 17117.97 88888.00 2019-07-07 21:51:22.000 188 33828.87 281.67 17117.97 88888.00 2019-07-07 21:51:23.000 188 33828.87 281.66 17117.99 88888.00 2019-07-07 21:51:24.000 188 33828.86 281.68 17117.97 88888.00 2019-07-07 21:51:25.000 188 33828.89 281.72 17117.99 37914.30 2019-07-07 21:51:26.000 188 33828.90 281.69 17117.99 88888.00 2019-07-07 21:51:27.000 188 33828.92 281.64 17118.01 88888.00 2019-07-07 21:51:28.000 188 33828.91 281.66 17118.06 88888.00 2019-07-07 21:51:29.000 188 33828.94 281.69 17118.05 88888.00 2019-07-07 21:51:30.000 188 33828.94 281.70 17118.05 37914.38 2019-07-07 21:51:31.000 188 33828.92 281.71 17118.03 88888.00 2019-07-07 21:51:32.000 188 33828.91 281.71 17118.06 88888.00 2019-07-07 21:51:33.000 188 33828.92 281.72 17118.08 88888.00 2019-07-07 21:51:34.000 188 33828.94 281.71 17118.10 88888.00 2019-07-07 21:51:35.000 188 33828.95 281.69 17118.03 37914.26 2019-07-07 21:51:36.000 188 33828.94 281.74 17118.05 88888.00 2019-07-07 21:51:37.000 188 33828.92 281.76 17118.08 88888.00 2019-07-07 21:51:38.000 188 33828.90 281.74 17118.06 88888.00 2019-07-07 21:51:39.000 188 33828.83 281.74 17118.03 88888.00 2019-07-07 21:51:40.000 188 33828.81 281.78 17118.03 37914.29 2019-07-07 21:51:41.000 188 33828.83 281.76 17118.05 88888.00 2019-07-07 21:51:42.000 188 33828.90 281.71 17118.01 88888.00 2019-07-07 21:51:43.000 188 33828.86 281.72 17118.08 88888.00 2019-07-07 21:51:44.000 188 33828.88 281.72 17118.08 88888.00 2019-07-07 21:51:45.000 188 33828.91 281.74 17118.06 37914.26 2019-07-07 21:51:46.000 188 33828.86 281.75 17118.03 88888.00 2019-07-07 21:51:47.000 188 33828.87 281.75 17118.06 88888.00 2019-07-07 21:51:48.000 188 33828.88 281.73 17118.08 88888.00 2019-07-07 21:51:49.000 188 33828.82 281.76 17118.10 88888.00 2019-07-07 21:51:50.000 188 33828.78 281.75 17118.05 37914.26 2019-07-07 21:51:51.000 188 33828.81 281.73 17118.03 88888.00 2019-07-07 21:51:52.000 188 33828.83 281.79 17118.01 88888.00 2019-07-07 21:51:53.000 188 33828.84 281.75 17118.08 88888.00 2019-07-07 21:51:54.000 188 33828.85 281.73 17118.08 88888.00 2019-07-07 21:51:55.000 188 33828.87 281.74 17118.08 37914.31 2019-07-07 21:51:56.000 188 33828.86 281.79 17118.08 88888.00 2019-07-07 21:51:57.000 188 33828.82 281.81 17118.03 88888.00 2019-07-07 21:51:58.000 188 33828.82 281.81 17118.03 88888.00 2019-07-07 21:51:59.000 188 33828.87 281.80 17118.06 88888.00 2019-07-07 21:52:00.000 188 33828.89 281.80 17118.03 37914.28 2019-07-07 21:52:01.000 188 33828.88 281.80 17118.05 88888.00 2019-07-07 21:52:02.000 188 33828.89 281.85 17118.06 88888.00 2019-07-07 21:52:03.000 188 33828.90 281.87 17118.10 88888.00 2019-07-07 21:52:04.000 188 33828.90 281.84 17118.10 88888.00 2019-07-07 21:52:05.000 188 33828.92 281.87 17118.06 37914.25 2019-07-07 21:52:06.000 188 33828.94 281.85 17118.03 88888.00 2019-07-07 21:52:07.000 188 33828.95 281.80 17117.99 88888.00 2019-07-07 21:52:08.000 188 33828.91 281.82 17117.99 88888.00 2019-07-07 21:52:09.000 188 33828.93 281.79 17117.99 88888.00 2019-07-07 21:52:10.000 188 33828.89 281.82 17118.03 37914.33 2019-07-07 21:52:11.000 188 33828.89 281.89 17118.03 88888.00 2019-07-07 21:52:12.000 188 33828.93 281.87 17118.05 88888.00 2019-07-07 21:52:13.000 188 33828.90 281.86 17118.06 88888.00 2019-07-07 21:52:14.000 188 33828.88 281.84 17118.08 88888.00 2019-07-07 21:52:15.000 188 33828.92 281.91 17118.06 37914.33 2019-07-07 21:52:16.000 188 33828.98 281.92 17118.10 88888.00 2019-07-07 21:52:17.000 188 33828.96 281.83 17118.08 88888.00 2019-07-07 21:52:18.000 188 33828.99 281.78 17118.06 88888.00 2019-07-07 21:52:19.000 188 33829.02 281.81 17118.03 88888.00 2019-07-07 21:52:20.000 188 33829.04 281.81 17118.05 37914.41 2019-07-07 21:52:21.000 188 33829.02 281.86 17118.10 88888.00 2019-07-07 21:52:22.000 188 33829.03 281.85 17118.06 88888.00 2019-07-07 21:52:23.000 188 33829.05 281.85 17118.06 88888.00 2019-07-07 21:52:24.000 188 33829.06 281.84 17118.06 88888.00 2019-07-07 21:52:25.000 188 33829.07 281.87 17118.01 37914.47 2019-07-07 21:52:26.000 188 33829.10 281.90 17118.01 88888.00 2019-07-07 21:52:27.000 188 33829.08 281.92 17118.03 88888.00 2019-07-07 21:52:28.000 188 33829.07 281.92 17118.03 88888.00 2019-07-07 21:52:29.000 188 33829.11 281.91 17118.06 88888.00 2019-07-07 21:52:30.000 188 33829.07 281.87 17118.03 37914.51 2019-07-07 21:52:31.000 188 33829.06 281.88 17118.01 88888.00 2019-07-07 21:52:32.000 188 33829.06 281.90 17118.03 88888.00 2019-07-07 21:52:33.000 188 33829.04 281.92 17118.08 88888.00 2019-07-07 21:52:34.000 188 33829.05 281.95 17118.03 88888.00 2019-07-07 21:52:35.000 188 33829.08 281.94 17118.01 37914.53 2019-07-07 21:52:36.000 188 33829.08 281.91 17117.99 88888.00 2019-07-07 21:52:37.000 188 33829.09 281.97 17118.03 88888.00 2019-07-07 21:52:38.000 188 33829.07 281.99 17118.05 88888.00 2019-07-07 21:52:39.000 188 33829.05 281.97 17117.99 88888.00 2019-07-07 21:52:40.000 188 33829.10 281.96 17118.01 37914.51 2019-07-07 21:52:41.000 188 33829.09 281.94 17118.08 88888.00 2019-07-07 21:52:42.000 188 33829.10 281.93 17118.08 88888.00 2019-07-07 21:52:43.000 188 33829.12 281.93 17118.01 88888.00 2019-07-07 21:52:44.000 188 33829.12 281.96 17118.01 88888.00 2019-07-07 21:52:45.000 188 33829.12 281.98 17118.06 37914.53 2019-07-07 21:52:46.000 188 33829.10 281.97 17118.06 88888.00 2019-07-07 21:52:47.000 188 33829.10 281.99 17118.06 88888.00 2019-07-07 21:52:48.000 188 33829.13 281.98 17118.03 88888.00 2019-07-07 21:52:49.000 188 33829.13 282.00 17117.99 88888.00 2019-07-07 21:52:50.000 188 33829.12 281.99 17118.03 37914.49 2019-07-07 21:52:51.000 188 33829.08 282.00 17118.03 88888.00 2019-07-07 21:52:52.000 188 33829.07 281.97 17117.97 88888.00 2019-07-07 21:52:53.000 188 33829.09 282.00 17117.97 88888.00 2019-07-07 21:52:54.000 188 33829.09 282.06 17117.97 88888.00 2019-07-07 21:52:55.000 188 33829.08 282.03 17117.99 37914.43 2019-07-07 21:52:56.000 188 33829.04 281.99 17117.97 88888.00 2019-07-07 21:52:57.000 188 33829.05 282.01 17117.96 88888.00 2019-07-07 21:52:58.000 188 33829.05 282.00 17117.94 88888.00 2019-07-07 21:52:59.000 188 33829.02 282.03 17117.99 88888.00 2019-07-07 21:53:00.000 188 33829.05 282.05 17118.01 37914.48 2019-07-07 21:53:01.000 188 33829.04 282.03 17118.03 88888.00 2019-07-07 21:53:02.000 188 33829.03 282.03 17117.97 88888.00 2019-07-07 21:53:03.000 188 33829.06 282.07 17118.03 88888.00 2019-07-07 21:53:04.000 188 33829.09 282.11 17118.03 88888.00 2019-07-07 21:53:05.000 188 33829.10 282.16 17118.03 37914.48 2019-07-07 21:53:06.000 188 33829.05 282.14 17117.99 88888.00 2019-07-07 21:53:07.000 188 33829.06 282.16 17118.03 88888.00 2019-07-07 21:53:08.000 188 33829.06 282.15 17117.97 88888.00 2019-07-07 21:53:09.000 188 33829.06 282.11 17117.96 88888.00 2019-07-07 21:53:10.000 188 33829.04 282.16 17118.01 37914.39 2019-07-07 21:53:11.000 188 33829.04 282.18 17118.03 88888.00 2019-07-07 21:53:12.000 188 33829.02 282.16 17118.01 88888.00 2019-07-07 21:53:13.000 188 33829.05 282.18 17118.03 88888.00 2019-07-07 21:53:14.000 188 33829.06 282.21 17118.05 88888.00 2019-07-07 21:53:15.000 188 33829.03 282.19 17118.03 37914.44 2019-07-07 21:53:16.000 188 33829.05 282.19 17118.03 88888.00 2019-07-07 21:53:17.000 188 33829.06 282.17 17118.03 88888.00 2019-07-07 21:53:18.000 188 33829.05 282.18 17118.01 88888.00 2019-07-07 21:53:19.000 188 33829.01 282.18 17117.99 88888.00 2019-07-07 21:53:20.000 188 33829.03 282.16 17117.99 37914.48 2019-07-07 21:53:21.000 188 33829.04 282.17 17117.99 88888.00 2019-07-07 21:53:22.000 188 33829.04 282.17 17117.99 88888.00 2019-07-07 21:53:23.000 188 33829.06 282.21 17117.99 88888.00 2019-07-07 21:53:24.000 188 33829.07 282.25 17118.01 88888.00 2019-07-07 21:53:25.000 188 33829.02 282.23 17118.01 37914.40 2019-07-07 21:53:26.000 188 33829.02 282.23 17118.01 88888.00 2019-07-07 21:53:27.000 188 33829.03 282.26 17118.05 88888.00 2019-07-07 21:53:28.000 188 33829.04 282.31 17118.06 88888.00 2019-07-07 21:53:29.000 188 33829.04 282.31 17118.05 88888.00 2019-07-07 21:53:30.000 188 33829.03 282.28 17118.03 37914.42 2019-07-07 21:53:31.000 188 33829.02 282.32 17118.03 88888.00 2019-07-07 21:53:32.000 188 33829.01 282.31 17118.03 88888.00 2019-07-07 21:53:33.000 188 33829.00 282.34 17118.06 88888.00 2019-07-07 21:53:34.000 188 33828.98 282.35 17118.06 88888.00 2019-07-07 21:53:35.000 188 33829.01 282.35 17118.01 37914.35 2019-07-07 21:53:36.000 188 33828.96 282.35 17118.03 88888.00 2019-07-07 21:53:37.000 188 33828.98 282.36 17118.01 88888.00 2019-07-07 21:53:38.000 188 33828.97 282.40 17117.99 88888.00 2019-07-07 21:53:39.000 188 33828.98 282.38 17117.99 88888.00 2019-07-07 21:53:40.000 188 33828.99 282.38 17118.03 37914.36 2019-07-07 21:53:41.000 188 33829.02 282.36 17118.03 88888.00 2019-07-07 21:53:42.000 188 33829.00 282.36 17117.99 88888.00 2019-07-07 21:53:43.000 188 33828.97 282.38 17117.99 88888.00 2019-07-07 21:53:44.000 188 33829.01 282.40 17118.01 88888.00 2019-07-07 21:53:45.000 188 33829.00 282.38 17118.03 37914.44 2019-07-07 21:53:46.000 188 33829.00 282.37 17118.01 88888.00 2019-07-07 21:53:47.000 188 33829.01 282.36 17118.05 88888.00 2019-07-07 21:53:48.000 188 33829.00 282.44 17118.01 88888.00 2019-07-07 21:53:49.000 188 33829.00 282.47 17117.97 88888.00 2019-07-07 21:53:50.000 188 33828.95 282.44 17117.97 37914.36 2019-07-07 21:53:51.000 188 33828.95 282.45 17117.97 88888.00 2019-07-07 21:53:52.000 188 33828.96 282.47 17117.97 88888.00 2019-07-07 21:53:53.000 188 33828.99 282.46 17118.01 88888.00 2019-07-07 21:53:54.000 188 33829.01 282.44 17118.01 88888.00 2019-07-07 21:53:55.000 188 33828.98 282.42 17118.03 37914.37 2019-07-07 21:53:56.000 188 33829.01 282.42 17118.03 88888.00 2019-07-07 21:53:57.000 188 33829.03 282.46 17117.99 88888.00 2019-07-07 21:53:58.000 188 33829.03 282.48 17118.01 88888.00 2019-07-07 21:53:59.000 188 33829.02 282.48 17118.01 88888.00 2019-07-07 21:54:00.000 188 33829.01 282.49 17117.99 37914.33 2019-07-07 21:54:01.000 188 33828.98 282.47 17117.96 88888.00 2019-07-07 21:54:02.000 188 33828.99 282.45 17117.94 88888.00 2019-07-07 21:54:03.000 188 33829.02 282.48 17117.97 88888.00 2019-07-07 21:54:04.000 188 33829.04 282.47 17118.03 88888.00 2019-07-07 21:54:05.000 188 33829.01 282.47 17118.05 37914.36 2019-07-07 21:54:06.000 188 33829.00 282.46 17118.05 88888.00 2019-07-07 21:54:07.000 188 33828.98 282.46 17118.03 88888.00 2019-07-07 21:54:08.000 188 33828.99 282.47 17118.06 88888.00 2019-07-07 21:54:09.000 188 33829.00 282.51 17118.06 88888.00 2019-07-07 21:54:10.000 188 33829.00 282.51 17118.03 37914.44 2019-07-07 21:54:11.000 188 33829.01 282.51 17118.01 88888.00 2019-07-07 21:54:12.000 188 33829.02 282.50 17117.99 88888.00 2019-07-07 21:54:13.000 188 33829.02 282.46 17118.03 88888.00 2019-07-07 21:54:14.000 188 33829.02 282.45 17118.03 88888.00 2019-07-07 21:54:15.000 188 33828.99 282.48 17117.99 37914.39 2019-07-07 21:54:16.000 188 33828.96 282.49 17118.01 88888.00 2019-07-07 21:54:17.000 188 33828.97 282.49 17118.01 88888.00 2019-07-07 21:54:18.000 188 33828.93 282.51 17117.99 88888.00 2019-07-07 21:54:19.000 188 33828.89 282.51 17117.99 88888.00 2019-07-07 21:54:20.000 188 33828.88 282.52 17117.96 37914.33 2019-07-07 21:54:21.000 188 33828.92 282.54 17118.01 88888.00 2019-07-07 21:54:22.000 188 33828.94 282.58 17118.03 88888.00 2019-07-07 21:54:23.000 188 33828.93 282.59 17118.01 88888.00 2019-07-07 21:54:24.000 188 33828.91 282.56 17117.99 88888.00 2019-07-07 21:54:25.000 188 33828.89 282.55 17117.97 37914.31 2019-07-07 21:54:26.000 188 33828.90 282.55 17117.99 88888.00 2019-07-07 21:54:27.000 188 33828.95 282.57 17117.97 88888.00 2019-07-07 21:54:28.000 188 33828.90 282.62 17117.99 88888.00 2019-07-07 21:54:29.000 188 33828.86 282.65 17117.99 88888.00 2019-07-07 21:54:30.000 188 33828.86 282.61 17117.99 37914.37 2019-07-07 21:54:31.000 188 33828.89 282.62 17118.01 88888.00 2019-07-07 21:54:32.000 188 33828.91 282.61 17117.99 88888.00 2019-07-07 21:54:33.000 188 33828.90 282.61 17118.01 88888.00 2019-07-07 21:54:34.000 188 33828.88 282.63 17117.99 88888.00 2019-07-07 21:54:35.000 188 33828.84 282.64 17117.94 37914.33 2019-07-07 21:54:36.000 188 33828.86 282.61 17117.97 88888.00 2019-07-07 21:54:37.000 188 33828.89 282.59 17118.03 88888.00 2019-07-07 21:54:38.000 188 33828.86 282.59 17118.03 88888.00 2019-07-07 21:54:39.000 188 33828.89 282.59 17118.01 88888.00 2019-07-07 21:54:40.000 188 33828.88 282.61 17118.03 37914.22 2019-07-07 21:54:41.000 188 33828.90 282.61 17118.03 88888.00 2019-07-07 21:54:42.000 188 33828.88 282.64 17118.06 88888.00 2019-07-07 21:54:43.000 188 33828.85 282.61 17118.03 88888.00 2019-07-07 21:54:44.000 188 33828.84 282.61 17118.01 88888.00 2019-07-07 21:54:45.000 188 33828.87 282.64 17118.03 37914.33 2019-07-07 21:54:46.000 188 33828.86 282.62 17118.03 88888.00 2019-07-07 21:54:47.000 188 33828.87 282.66 17118.03 88888.00 2019-07-07 21:54:48.000 188 33828.87 282.66 17118.01 88888.00 2019-07-07 21:54:49.000 188 33828.88 282.66 17118.01 88888.00 2019-07-07 21:54:50.000 188 33828.86 282.67 17117.99 37914.29 2019-07-07 21:54:51.000 188 33828.83 282.67 17117.97 88888.00 2019-07-07 21:54:52.000 188 33828.80 282.70 17118.03 88888.00 2019-07-07 21:54:53.000 188 33828.77 282.67 17118.06 88888.00 2019-07-07 21:54:54.000 188 33828.78 282.69 17118.03 88888.00 2019-07-07 21:54:55.000 188 33828.80 282.66 17118.01 37914.24 2019-07-07 21:54:56.000 188 33828.82 282.64 17118.01 88888.00 2019-07-07 21:54:57.000 188 33828.84 282.66 17118.03 88888.00 2019-07-07 21:54:58.000 188 33828.81 282.67 17118.03 88888.00 2019-07-07 21:54:59.000 188 33828.77 282.65 17118.06 88888.00 2019-07-07 21:55:00.000 188 33828.75 282.63 17118.06 37914.25 2019-07-07 21:55:01.000 188 33828.80 282.62 17118.06 88888.00 2019-07-07 21:55:02.000 188 33828.80 282.63 17118.05 88888.00 2019-07-07 21:55:03.000 188 33828.76 282.64 17118.03 88888.00 2019-07-07 21:55:04.000 188 33828.77 282.63 17118.06 88888.00 2019-07-07 21:55:05.000 188 33828.77 282.68 17118.03 37914.24 2019-07-07 21:55:06.000 188 33828.78 282.71 17118.08 88888.00 2019-07-07 21:55:07.000 188 33828.77 282.72 17118.05 88888.00 2019-07-07 21:55:08.000 188 33828.72 282.73 17118.06 88888.00 2019-07-07 21:55:09.000 188 33828.71 282.71 17118.03 88888.00 2019-07-07 21:55:10.000 188 33828.71 282.68 17118.01 37914.19 2019-07-07 21:55:11.000 188 33828.70 282.71 17118.01 88888.00 2019-07-07 21:55:12.000 188 33828.66 282.76 17118.03 88888.00 2019-07-07 21:55:13.000 188 33828.66 282.76 17118.03 88888.00 2019-07-07 21:55:14.000 188 33828.63 282.74 17118.06 88888.00 2019-07-07 21:55:15.000 188 33828.60 282.73 17118.06 37914.11 2019-07-07 21:55:16.000 188 33828.63 282.75 17118.06 88888.00 2019-07-07 21:55:17.000 188 33828.65 282.78 17118.03 88888.00 2019-07-07 21:55:18.000 188 33828.66 282.78 17118.01 88888.00 2019-07-07 21:55:19.000 188 33828.65 282.83 17118.03 88888.00 2019-07-07 21:55:20.000 188 33828.64 282.86 17118.03 37914.17 2019-07-07 21:55:21.000 188 33828.65 282.82 17118.03 88888.00 2019-07-07 21:55:22.000 188 33828.63 282.76 17117.99 88888.00 2019-07-07 21:55:23.000 188 33828.66 282.82 17118.01 88888.00 2019-07-07 21:55:24.000 188 33828.65 282.81 17117.99 88888.00 2019-07-07 21:55:25.000 188 33828.66 282.86 17118.05 37914.08 2019-07-07 21:55:26.000 188 33828.63 282.87 17118.06 88888.00 2019-07-07 21:55:27.000 188 33828.64 282.86 17118.03 88888.00 2019-07-07 21:55:28.000 188 33828.61 282.89 17118.05 88888.00 2019-07-07 21:55:29.000 188 33828.60 282.86 17118.05 88888.00 2019-07-07 21:55:30.000 188 33828.56 282.84 17117.99 37914.05 2019-07-07 21:55:31.000 188 33828.53 282.86 17118.01 88888.00 2019-07-07 21:55:32.000 188 33828.58 282.89 17118.05 88888.00 2019-07-07 21:55:33.000 188 33828.59 282.89 17118.08 88888.00 2019-07-07 21:55:34.000 188 33828.58 282.90 17118.06 88888.00 2019-07-07 21:55:35.000 188 33828.56 282.92 17118.06 37914.03 2019-07-07 21:55:36.000 188 33828.55 282.97 17118.03 88888.00 2019-07-07 21:55:37.000 188 33828.53 283.02 17118.01 88888.00 2019-07-07 21:55:38.000 188 33828.53 283.05 17117.99 88888.00 2019-07-07 21:55:39.000 188 33828.50 283.02 17117.99 88888.00 2019-07-07 21:55:40.000 188 33828.50 282.97 17118.03 37913.99 2019-07-07 21:55:41.000 188 33828.51 282.97 17118.06 88888.00 2019-07-07 21:55:42.000 188 33828.52 283.02 17118.01 88888.00 2019-07-07 21:55:43.000 188 33828.53 283.02 17118.01 88888.00 2019-07-07 21:55:44.000 188 33828.51 282.96 17117.99 88888.00 2019-07-07 21:55:45.000 188 33828.48 282.98 17118.03 37913.91 2019-07-07 21:55:46.000 188 33828.47 282.99 17118.01 88888.00 2019-07-07 21:55:47.000 188 33828.46 283.02 17117.99 88888.00 2019-07-07 21:55:48.000 188 33828.44 283.01 17117.96 88888.00 2019-07-07 21:55:49.000 188 33828.40 283.02 17117.97 88888.00 2019-07-07 21:55:50.000 188 33828.41 283.09 17117.99 37913.94 2019-07-07 21:55:51.000 188 33828.38 283.07 17118.01 88888.00 2019-07-07 21:55:52.000 188 33828.37 283.07 17118.01 88888.00 2019-07-07 21:55:53.000 188 33828.37 283.09 17118.03 88888.00 2019-07-07 21:55:54.000 188 33828.38 283.13 17117.99 88888.00 2019-07-07 21:55:55.000 188 33828.36 283.11 17118.01 37913.97 2019-07-07 21:55:56.000 188 33828.33 283.08 17118.03 88888.00 2019-07-07 21:55:57.000 188 33828.37 283.12 17118.03 88888.00 2019-07-07 21:55:58.000 188 33828.38 283.14 17118.03 88888.00 2019-07-07 21:55:59.000 188 33828.39 283.17 17118.05 88888.00 2019-07-07 21:56:00.000 188 33828.39 283.19 17118.06 37913.90 2019-07-07 21:56:01.000 188 33828.45 283.21 17118.08 88888.00 2019-07-07 21:56:02.000 188 33828.41 283.24 17118.08 88888.00 2019-07-07 21:56:03.000 188 33828.40 283.22 17118.08 88888.00 2019-07-07 21:56:04.000 188 33828.38 283.21 17118.06 88888.00 2019-07-07 21:56:05.000 188 33828.39 283.22 17118.03 37913.85 2019-07-07 21:56:06.000 188 33828.39 283.21 17118.03 88888.00 2019-07-07 21:56:07.000 188 33828.40 283.15 17118.06 88888.00 2019-07-07 21:56:08.000 188 33828.37 283.16 17118.05 88888.00 2019-07-07 21:56:09.000 188 33828.40 283.14 17118.05 88888.00 2019-07-07 21:56:10.000 188 33828.46 283.18 17118.06 37913.89 2019-07-07 21:56:11.000 188 33828.48 283.22 17118.06 88888.00 2019-07-07 21:56:12.000 188 33828.47 283.23 17118.06 88888.00 2019-07-07 21:56:13.000 188 33828.46 283.24 17118.06 88888.00 2019-07-07 21:56:14.000 188 33828.47 283.23 17118.08 88888.00 2019-07-07 21:56:15.000 188 33828.49 283.24 17118.10 37914.01 2019-07-07 21:56:16.000 188 33828.46 283.23 17118.10 88888.00 2019-07-07 21:56:17.000 188 33828.44 283.26 17118.05 88888.00 2019-07-07 21:56:18.000 188 33828.50 283.26 17118.03 88888.00 2019-07-07 21:56:19.000 188 33828.50 283.25 17118.08 88888.00 2019-07-07 21:56:20.000 188 33828.46 283.29 17118.06 37913.93 2019-07-07 21:56:21.000 188 33828.49 283.27 17118.01 88888.00 2019-07-07 21:56:22.000 188 33828.48 283.24 17117.99 88888.00 2019-07-07 21:56:23.000 188 33828.46 283.18 17117.99 88888.00 2019-07-07 21:56:24.000 188 33828.46 283.17 17117.97 88888.00 2019-07-07 21:56:25.000 188 33828.46 283.17 17117.97 37913.99 2019-07-07 21:56:26.000 188 33828.49 283.20 17117.96 88888.00 2019-07-07 21:56:27.000 188 33828.43 283.22 17117.99 88888.00 2019-07-07 21:56:28.000 188 33828.39 283.23 17117.97 88888.00 2019-07-07 21:56:29.000 188 33828.38 283.26 17117.99 88888.00 2019-07-07 21:56:30.000 188 33828.37 283.25 17118.01 37914.01 2019-07-07 21:56:31.000 188 33828.36 283.25 17117.97 88888.00 2019-07-07 21:56:32.000 188 33828.35 283.22 17117.96 88888.00 2019-07-07 21:56:33.000 188 33828.36 283.23 17117.97 88888.00 2019-07-07 21:56:34.000 188 33828.36 283.24 17117.99 88888.00 2019-07-07 21:56:35.000 188 33828.36 283.23 17117.94 37913.87 2019-07-07 21:56:36.000 188 33828.36 283.26 17117.90 88888.00 2019-07-07 21:56:37.000 188 33828.35 283.29 17117.96 88888.00 2019-07-07 21:56:38.000 188 33828.32 283.26 17117.99 88888.00 2019-07-07 21:56:39.000 188 33828.33 283.25 17118.01 88888.00 2019-07-07 21:56:40.000 188 33828.33 283.24 17117.99 37913.88 2019-07-07 21:56:41.000 188 33828.32 283.23 17117.96 88888.00 2019-07-07 21:56:42.000 188 33828.30 283.25 17117.99 88888.00 2019-07-07 21:56:43.000 188 33828.24 283.23 17117.99 88888.00 2019-07-07 21:56:44.000 188 33828.25 283.19 17117.99 88888.00 2019-07-07 21:56:45.000 188 33828.27 283.21 17118.03 37913.89 2019-07-07 21:56:46.000 188 33828.26 283.20 17118.01 88888.00 2019-07-07 21:56:47.000 188 33828.22 283.20 17118.06 88888.00 2019-07-07 21:56:48.000 188 33828.23 283.18 17118.06 88888.00 2019-07-07 21:56:49.000 188 33828.20 283.19 17118.06 88888.00 2019-07-07 21:56:50.000 188 33828.18 283.19 17118.03 37913.73 2019-07-07 21:56:51.000 188 33828.17 283.19 17118.06 88888.00 2019-07-07 21:56:52.000 188 33828.14 283.18 17118.06 88888.00 2019-07-07 21:56:53.000 188 33828.14 283.20 17118.06 88888.00 2019-07-07 21:56:54.000 188 33828.13 283.17 17118.06 88888.00 2019-07-07 21:56:55.000 188 33828.12 283.17 17118.01 37913.67 2019-07-07 21:56:56.000 188 33828.12 283.17 17118.03 88888.00 2019-07-07 21:56:57.000 188 33828.12 283.16 17118.08 88888.00 2019-07-07 21:56:58.000 188 33828.11 283.20 17118.06 88888.00 2019-07-07 21:56:59.000 188 33828.12 283.22 17118.08 88888.00 2019-07-07 21:57:00.000 188 33828.10 283.23 17118.10 37913.67 2019-07-07 21:57:01.000 188 33828.07 283.21 17118.08 88888.00 2019-07-07 21:57:02.000 188 33828.10 283.21 17118.08 88888.00 2019-07-07 21:57:03.000 188 33828.10 283.20 17118.08 88888.00 2019-07-07 21:57:04.000 188 33828.12 283.18 17118.10 88888.00 2019-07-07 21:57:05.000 188 33828.12 283.21 17118.06 37913.67 2019-07-07 21:57:06.000 188 33828.12 283.22 17118.03 88888.00 2019-07-07 21:57:07.000 188 33828.10 283.23 17118.05 88888.00 2019-07-07 21:57:08.000 188 33828.12 283.23 17118.06 88888.00 2019-07-07 21:57:09.000 188 33828.12 283.26 17118.03 88888.00 2019-07-07 21:57:10.000 188 33828.11 283.30 17118.05 37913.62 2019-07-07 21:57:11.000 188 33828.11 283.28 17118.03 88888.00 2019-07-07 21:57:12.000 188 33828.13 283.27 17118.08 88888.00 2019-07-07 21:57:13.000 188 33828.17 283.27 17118.05 88888.00 2019-07-07 21:57:14.000 188 33828.18 283.29 17118.10 88888.00 2019-07-07 21:57:15.000 188 33828.17 283.31 17118.08 37913.60 2019-07-07 21:57:16.000 188 33828.20 283.32 17118.10 88888.00 2019-07-07 21:57:17.000 188 33828.17 283.31 17118.08 88888.00 2019-07-07 21:57:18.000 188 33828.21 283.33 17118.10 88888.00 2019-07-07 21:57:19.000 188 33828.20 283.31 17118.08 88888.00 2019-07-07 21:57:20.000 188 33828.19 283.35 17118.05 37913.58 2019-07-07 21:57:21.000 188 33828.19 283.42 17118.05 88888.00 2019-07-07 21:57:22.000 188 33828.17 283.39 17118.06 88888.00 2019-07-07 21:57:23.000 188 33828.22 283.41 17118.05 88888.00 2019-07-07 21:57:24.000 188 33828.20 283.44 17118.01 88888.00 2019-07-07 21:57:25.000 188 33828.19 283.48 17118.01 37913.76 2019-07-07 21:57:26.000 188 33828.23 283.47 17118.01 88888.00 2019-07-07 21:57:27.000 188 33828.24 283.50 17118.01 88888.00 2019-07-07 21:57:28.000 188 33828.26 283.51 17118.01 88888.00 2019-07-07 21:57:29.000 188 33828.25 283.50 17118.05 88888.00 2019-07-07 21:57:30.000 188 33828.27 283.52 17118.05 37913.73 2019-07-07 21:57:31.000 188 33828.27 283.53 17118.01 88888.00 2019-07-07 21:57:32.000 188 33828.31 283.56 17117.99 88888.00 2019-07-07 21:57:33.000 188 33828.32 283.58 17118.01 88888.00 2019-07-07 21:57:34.000 188 33828.32 283.58 17118.01 88888.00 2019-07-07 21:57:35.000 188 33828.34 283.60 17118.03 37913.76 2019-07-07 21:57:36.000 188 33828.35 283.60 17118.01 88888.00 2019-07-07 21:57:37.000 188 33828.33 283.60 17118.03 88888.00 2019-07-07 21:57:38.000 188 33828.35 283.61 17118.08 88888.00 2019-07-07 21:57:39.000 188 33828.37 283.63 17118.06 88888.00 2019-07-07 21:57:40.000 188 33828.35 283.61 17118.06 37913.90 2019-07-07 21:57:41.000 188 33828.34 283.64 17118.03 88888.00 2019-07-07 21:57:42.000 188 33828.39 283.64 17118.05 88888.00 2019-07-07 21:57:43.000 188 33828.46 283.60 17118.03 88888.00 2019-07-07 21:57:44.000 188 33828.44 283.58 17118.03 88888.00 2019-07-07 21:57:45.000 188 33828.47 283.60 17118.01 37913.96 2019-07-07 21:57:46.000 188 33828.51 283.61 17118.01 88888.00 2019-07-07 21:57:47.000 188 33828.52 283.63 17118.01 88888.00 2019-07-07 21:57:48.000 188 33828.51 283.67 17117.99 88888.00 2019-07-07 21:57:49.000 188 33828.49 283.66 17118.01 88888.00 2019-07-07 21:57:50.000 188 33828.50 283.67 17117.97 37913.96 2019-07-07 21:57:51.000 188 33828.54 283.65 17118.01 88888.00 2019-07-07 21:57:52.000 188 33828.51 283.65 17117.97 88888.00 2019-07-07 21:57:53.000 188 33828.51 283.64 17117.97 88888.00 2019-07-07 21:57:54.000 188 33828.52 283.67 17117.97 88888.00 2019-07-07 21:57:55.000 188 33828.52 283.69 17117.99 37914.05 2019-07-07 21:57:56.000 188 33828.49 283.68 17118.01 88888.00 2019-07-07 21:57:57.000 188 33828.48 283.69 17117.99 88888.00 2019-07-07 21:57:58.000 188 33828.52 283.71 17117.97 88888.00 2019-07-07 21:57:59.000 188 33828.50 283.73 17117.97 88888.00 2019-07-07 21:58:00.000 188 33828.52 283.72 17117.97 37914.03 2019-07-07 21:58:01.000 188 33828.53 283.71 17117.94 88888.00 2019-07-07 21:58:02.000 188 33828.50 283.71 17117.94 88888.00 2019-07-07 21:58:03.000 188 33828.52 283.73 17117.97 88888.00 2019-07-07 21:58:04.000 188 33828.56 283.74 17117.97 88888.00 2019-07-07 21:58:05.000 188 33828.56 283.71 17117.97 37913.97 2019-07-07 21:58:06.000 188 33828.56 283.68 17117.99 88888.00 2019-07-07 21:58:07.000 188 33828.54 283.70 17118.03 88888.00 2019-07-07 21:58:08.000 188 33828.57 283.70 17118.03 88888.00 2019-07-07 21:58:09.000 188 33828.52 283.70 17118.01 88888.00 2019-07-07 21:58:10.000 188 33828.51 283.69 17118.05 37914.10 2019-07-07 21:58:11.000 188 33828.56 283.71 17118.06 88888.00 2019-07-07 21:58:12.000 188 33828.59 283.71 17117.99 88888.00 2019-07-07 21:58:13.000 188 33828.56 283.71 17117.97 88888.00 2019-07-07 21:58:14.000 188 33828.52 283.71 17117.94 88888.00 2019-07-07 21:58:15.000 188 33828.53 283.71 17117.92 37913.98 2019-07-07 21:58:16.000 188 33828.54 283.71 17117.99 88888.00 2019-07-07 21:58:17.000 188 33828.51 283.71 17118.01 88888.00 2019-07-07 21:58:18.000 188 33828.49 283.68 17117.97 88888.00 2019-07-07 21:58:19.000 188 33828.49 283.69 17117.94 88888.00 2019-07-07 21:58:20.000 188 33828.49 283.67 17117.92 37913.97 2019-07-07 21:58:21.000 188 33828.49 283.68 17117.92 88888.00 2019-07-07 21:58:22.000 188 33828.46 283.65 17117.94 88888.00 2019-07-07 21:58:23.000 188 33828.48 283.65 17117.96 88888.00 2019-07-07 21:58:24.000 188 33828.48 283.64 17117.92 88888.00 2019-07-07 21:58:25.000 188 33828.48 283.64 17117.92 37914.04 2019-07-07 21:58:26.000 188 33828.47 283.65 17117.94 88888.00 2019-07-07 21:58:27.000 188 33828.48 283.63 17117.94 88888.00 2019-07-07 21:58:28.000 188 33828.48 283.61 17117.94 88888.00 2019-07-07 21:58:29.000 188 33828.46 283.63 17117.94 88888.00 2019-07-07 21:58:30.000 188 33828.49 283.64 17117.97 37914.05 2019-07-07 21:58:31.000 188 33828.49 283.64 17118.01 88888.00 2019-07-07 21:58:32.000 188 33828.47 283.66 17118.01 88888.00 2019-07-07 21:58:33.000 188 33828.48 283.71 17118.01 88888.00 2019-07-07 21:58:34.000 188 33828.50 283.67 17118.01 88888.00 2019-07-07 21:58:35.000 188 33828.50 283.69 17117.99 37913.99 2019-07-07 21:58:36.000 188 33828.46 283.69 17117.99 88888.00 2019-07-07 21:58:37.000 188 33828.47 283.70 17118.01 88888.00 2019-07-07 21:58:38.000 188 33828.48 283.66 17117.99 88888.00 2019-07-07 21:58:39.000 188 33828.45 283.63 17117.99 88888.00 2019-07-07 21:58:40.000 188 33828.46 283.60 17118.03 37913.94 2019-07-07 21:58:41.000 188 33828.49 283.63 17118.06 88888.00 2019-07-07 21:58:42.000 188 33828.49 283.64 17118.10 88888.00 2019-07-07 21:58:43.000 188 33828.51 283.64 17118.06 88888.00 2019-07-07 21:58:44.000 188 33828.53 283.63 17118.05 88888.00 2019-07-07 21:58:45.000 188 33828.55 283.65 17118.08 37914.03 2019-07-07 21:58:46.000 188 33828.53 283.62 17118.08 88888.00 2019-07-07 21:58:47.000 188 33828.54 283.61 17118.05 88888.00 2019-07-07 21:58:48.000 188 33828.58 283.62 17118.03 88888.00 2019-07-07 21:58:49.000 188 33828.55 283.61 17118.01 88888.00 2019-07-07 21:58:50.000 188 33828.57 283.65 17118.05 37914.00 2019-07-07 21:58:51.000 188 33828.56 283.65 17117.99 88888.00 2019-07-07 21:58:52.000 188 33828.55 283.67 17117.97 88888.00 2019-07-07 21:58:53.000 188 33828.58 283.66 17118.01 88888.00 2019-07-07 21:58:54.000 188 33828.58 283.66 17118.08 88888.00 2019-07-07 21:58:55.000 188 33828.55 283.67 17118.08 37913.94 2019-07-07 21:58:56.000 188 33828.52 283.71 17118.06 88888.00 2019-07-07 21:58:57.000 188 33828.54 283.70 17118.03 88888.00 2019-07-07 21:58:58.000 188 33828.56 283.70 17118.03 88888.00 2019-07-07 21:58:59.000 188 33828.55 283.69 17118.01 88888.00 2019-07-07 21:59:00.000 188 33828.55 283.71 17118.03 37914.08 2019-07-07 21:59:01.000 188 33828.57 283.68 17118.03 88888.00 2019-07-07 21:59:02.000 188 33828.56 283.66 17118.03 88888.00 2019-07-07 21:59:03.000 188 33828.52 283.67 17118.01 88888.00 2019-07-07 21:59:04.000 188 33828.57 283.69 17118.01 88888.00 2019-07-07 21:59:05.000 188 33828.60 283.71 17118.01 37914.00 2019-07-07 21:59:06.000 188 33828.57 283.75 17118.03 88888.00 2019-07-07 21:59:07.000 188 33828.58 283.79 17118.03 88888.00 2019-07-07 21:59:08.000 188 33828.57 283.75 17118.06 88888.00 2019-07-07 21:59:09.000 188 33828.58 283.75 17118.08 88888.00 2019-07-07 21:59:10.000 188 33828.57 283.78 17118.05 37914.14 2019-07-07 21:59:11.000 188 33828.58 283.76 17118.08 88888.00 2019-07-07 21:59:12.000 188 33828.58 283.73 17118.08 88888.00 2019-07-07 21:59:13.000 188 33828.62 283.77 17118.05 88888.00 2019-07-07 21:59:14.000 188 33828.65 283.78 17118.06 88888.00 2019-07-07 21:59:15.000 188 33828.64 283.75 17118.05 37914.12 2019-07-07 21:59:16.000 188 33828.61 283.71 17118.06 88888.00 2019-07-07 21:59:17.000 188 33828.62 283.76 17118.06 88888.00 2019-07-07 21:59:18.000 188 33828.61 283.76 17118.10 88888.00 2019-07-07 21:59:19.000 188 33828.63 283.76 17118.12 88888.00 2019-07-07 21:59:20.000 188 33828.66 283.76 17118.10 37914.08 2019-07-07 21:59:21.000 188 33828.64 283.78 17118.08 88888.00 2019-07-07 21:59:22.000 188 33828.66 283.78 17118.06 88888.00 2019-07-07 21:59:23.000 188 33828.69 283.77 17118.08 88888.00 2019-07-07 21:59:24.000 188 33828.65 283.76 17118.05 88888.00 2019-07-07 21:59:25.000 188 33828.67 283.72 17118.08 37914.17 2019-07-07 21:59:26.000 188 33828.65 283.70 17118.06 88888.00 2019-07-07 21:59:27.000 188 33828.64 283.68 17118.03 88888.00 2019-07-07 21:59:28.000 188 33828.67 283.69 17118.05 88888.00 2019-07-07 21:59:29.000 188 33828.68 283.68 17118.05 88888.00 2019-07-07 21:59:30.000 188 33828.65 283.65 17118.01 37914.16 2019-07-07 21:59:31.000 188 33828.64 283.68 17118.03 88888.00 2019-07-07 21:59:32.000 188 33828.65 283.72 17118.03 88888.00 2019-07-07 21:59:33.000 188 33828.67 283.72 17118.03 88888.00 2019-07-07 21:59:34.000 188 33828.67 283.72 17118.05 88888.00 2019-07-07 21:59:35.000 188 33828.66 283.73 17118.06 37914.16 2019-07-07 21:59:36.000 188 33828.72 283.73 17118.06 88888.00 2019-07-07 21:59:37.000 188 33828.70 283.70 17118.06 88888.00 2019-07-07 21:59:38.000 188 33828.67 283.67 17118.06 88888.00 2019-07-07 21:59:39.000 188 33828.67 283.69 17118.06 88888.00 2019-07-07 21:59:40.000 188 33828.69 283.69 17118.05 37914.08 2019-07-07 21:59:41.000 188 33828.67 283.69 17118.06 88888.00 2019-07-07 21:59:42.000 188 33828.64 283.75 17118.06 88888.00 2019-07-07 21:59:43.000 188 33828.62 283.68 17118.03 88888.00 2019-07-07 21:59:44.000 188 33828.65 283.66 17118.05 88888.00 2019-07-07 21:59:45.000 188 33828.66 283.68 17118.06 37914.11 2019-07-07 21:59:46.000 188 33828.69 283.72 17118.05 88888.00 2019-07-07 21:59:47.000 188 33828.65 283.73 17117.99 88888.00 2019-07-07 21:59:48.000 188 33828.65 283.73 17117.99 88888.00 2019-07-07 21:59:49.000 188 33828.66 283.71 17118.01 88888.00 2019-07-07 21:59:50.000 188 33828.60 283.68 17118.01 37914.08 2019-07-07 21:59:51.000 188 33828.66 283.70 17117.99 88888.00 2019-07-07 21:59:52.000 188 33828.66 283.70 17117.99 88888.00 2019-07-07 21:59:53.000 188 33828.65 283.72 17118.01 88888.00 2019-07-07 21:59:54.000 188 33828.61 283.74 17118.03 88888.00 2019-07-07 21:59:55.000 188 33828.66 283.71 17117.96 37914.14 2019-07-07 21:59:56.000 188 33828.66 283.71 17117.99 88888.00 2019-07-07 21:59:57.000 188 33828.67 283.70 17118.01 88888.00 2019-07-07 21:59:58.000 188 33828.68 283.74 17117.97 88888.00 2019-07-07 21:59:59.000 188 33828.73 283.74 17118.01 88888.00 2019-07-07 22:00:00.000 188 33828.72 283.71 17117.99 37914.04 2019-07-07 22:00:01.000 188 33828.72 283.75 17117.99 88888.00 2019-07-07 22:00:02.000 188 33828.72 283.78 17118.08 88888.00 2019-07-07 22:00:03.000 188 33828.72 283.82 17118.13 88888.00 2019-07-07 22:00:04.000 188 33828.71 283.78 17118.08 88888.00 2019-07-07 22:00:05.000 188 33828.73 283.73 17118.06 37914.16 2019-07-07 22:00:06.000 188 33828.71 283.74 17118.03 88888.00 2019-07-07 22:00:07.000 188 33828.72 283.75 17118.03 88888.00 2019-07-07 22:00:08.000 188 33828.73 283.75 17118.08 88888.00 2019-07-07 22:00:09.000 188 33828.71 283.76 17118.10 88888.00 2019-07-07 22:00:10.000 188 33828.73 283.77 17118.15 37914.12 2019-07-07 22:00:11.000 188 33828.75 283.79 17118.10 88888.00 2019-07-07 22:00:12.000 188 33828.76 283.80 17118.08 88888.00 2019-07-07 22:00:13.000 188 33828.75 283.74 17118.06 88888.00 2019-07-07 22:00:14.000 188 33828.71 283.74 17118.08 88888.00 2019-07-07 22:00:15.000 188 33828.69 283.78 17118.06 37914.19 2019-07-07 22:00:16.000 188 33828.71 283.80 17118.03 88888.00 2019-07-07 22:00:17.000 188 33828.73 283.79 17118.06 88888.00 2019-07-07 22:00:18.000 188 33828.72 283.75 17118.01 88888.00 2019-07-07 22:00:19.000 188 33828.70 283.76 17117.97 88888.00 2019-07-07 22:00:20.000 188 33828.69 283.78 17118.03 37914.14 2019-07-07 22:00:21.000 188 33828.71 283.75 17118.06 88888.00 2019-07-07 22:00:22.000 188 33828.68 283.70 17118.08 88888.00 2019-07-07 22:00:23.000 188 33828.69 283.75 17118.08 88888.00 2019-07-07 22:00:24.000 188 33828.70 283.75 17118.08 88888.00 2019-07-07 22:00:25.000 188 33828.68 283.76 17118.03 37914.16 2019-07-07 22:00:26.000 188 33828.66 283.75 17118.01 88888.00 2019-07-07 22:00:27.000 188 33828.65 283.78 17118.03 88888.00 2019-07-07 22:00:28.000 188 33828.63 283.77 17118.03 88888.00 2019-07-07 22:00:29.000 188 33828.64 283.74 17118.03 88888.00 2019-07-07 22:00:30.000 188 33828.62 283.75 17118.06 37914.08 2019-07-07 22:00:31.000 188 33828.58 283.71 17118.05 88888.00 2019-07-07 22:00:32.000 188 33828.55 283.67 17118.05 88888.00 2019-07-07 22:00:33.000 188 33828.53 283.73 17118.01 88888.00 2019-07-07 22:00:34.000 188 33828.52 283.73 17118.08 88888.00 2019-07-07 22:00:35.000 188 33828.57 283.74 17118.08 37914.07 2019-07-07 22:00:36.000 188 33828.55 283.68 17118.06 88888.00 2019-07-07 22:00:37.000 188 33828.53 283.69 17118.03 88888.00 2019-07-07 22:00:38.000 188 33828.56 283.66 17117.99 88888.00 2019-07-07 22:00:39.000 188 33828.52 283.70 17117.96 88888.00 2019-07-07 22:00:40.000 188 33828.52 283.68 17117.99 37913.97 2019-07-07 22:00:41.000 188 33828.55 283.68 17117.99 88888.00 2019-07-07 22:00:42.000 188 33828.54 283.68 17117.99 88888.00 2019-07-07 22:00:43.000 188 33828.55 283.68 17118.01 88888.00 2019-07-07 22:00:44.000 188 33828.53 283.67 17118.01 88888.00 2019-07-07 22:00:45.000 188 33828.48 283.70 17118.03 37913.99 2019-07-07 22:00:46.000 188 33828.47 283.73 17118.05 88888.00 2019-07-07 22:00:47.000 188 33828.49 283.73 17118.05 88888.00 2019-07-07 22:00:48.000 188 33828.46 283.71 17118.03 88888.00 2019-07-07 22:00:49.000 188 33828.43 283.72 17118.05 88888.00 2019-07-07 22:00:50.000 188 33828.41 283.69 17118.08 37913.86 2019-07-07 22:00:51.000 188 33828.41 283.68 17118.06 88888.00 2019-07-07 22:00:52.000 188 33828.39 283.71 17118.08 88888.00 2019-07-07 22:00:53.000 188 33828.39 283.69 17118.08 88888.00 2019-07-07 22:00:54.000 188 33828.36 283.65 17118.10 88888.00 2019-07-07 22:00:55.000 188 33828.37 283.62 17118.10 37913.90 2019-07-07 22:00:56.000 188 33828.31 283.64 17118.08 88888.00 2019-07-07 22:00:57.000 188 33828.30 283.69 17118.10 88888.00 2019-07-07 22:00:58.000 188 33828.26 283.68 17118.06 88888.00 2019-07-07 22:00:59.000 188 33828.30 283.68 17118.10 88888.00 2019-07-07 22:01:00.000 188 33828.30 283.69 17118.10 37913.85 2019-07-07 22:01:01.000 188 33828.27 283.67 17118.06 88888.00 2019-07-07 22:01:02.000 188 33828.23 283.66 17118.08 88888.00 2019-07-07 22:01:03.000 188 33828.22 283.65 17118.08 88888.00 2019-07-07 22:01:04.000 188 33828.22 283.62 17118.06 88888.00 2019-07-07 22:01:05.000 188 33828.22 283.58 17118.03 37913.83 2019-07-07 22:01:06.000 188 33828.28 283.62 17118.05 88888.00 2019-07-07 22:01:07.000 188 33828.28 283.66 17118.08 88888.00 2019-07-07 22:01:08.000 188 33828.23 283.69 17118.10 88888.00 2019-07-07 22:01:09.000 188 33828.23 283.67 17118.10 88888.00 2019-07-07 22:01:10.000 188 33828.22 283.67 17118.10 37913.83 2019-07-07 22:01:11.000 188 33828.28 283.64 17118.10 88888.00 2019-07-07 22:01:12.000 188 33828.29 283.61 17118.06 88888.00 2019-07-07 22:01:13.000 188 33828.28 283.60 17118.08 88888.00 2019-07-07 22:01:14.000 188 33828.25 283.59 17118.13 88888.00 2019-07-07 22:01:15.000 188 33828.26 283.57 17118.08 37913.79 2019-07-07 22:01:16.000 188 33828.29 283.57 17118.12 88888.00 2019-07-07 22:01:17.000 188 33828.30 283.59 17118.12 88888.00 2019-07-07 22:01:18.000 188 33828.29 283.62 17118.08 88888.00 2019-07-07 22:01:19.000 188 33828.30 283.61 17118.10 88888.00 2019-07-07 22:01:20.000 188 33828.34 283.62 17118.13 37913.85 2019-07-07 22:01:21.000 188 33828.34 283.60 17118.13 88888.00 2019-07-07 22:01:22.000 188 33828.36 283.59 17118.10 88888.00 2019-07-07 22:01:23.000 188 33828.37 283.61 17118.10 88888.00 2019-07-07 22:01:24.000 188 33828.38 283.59 17118.08 88888.00 2019-07-07 22:01:25.000 188 33828.34 283.60 17118.08 37913.78 2019-07-07 22:01:26.000 188 33828.39 283.64 17118.08 88888.00 2019-07-07 22:01:27.000 188 33828.42 283.63 17118.12 88888.00 2019-07-07 22:01:28.000 188 33828.41 283.66 17118.10 88888.00 2019-07-07 22:01:29.000 188 33828.42 283.66 17118.06 88888.00 2019-07-07 22:01:30.000 188 33828.41 283.66 17118.01 37913.90 2019-07-07 22:01:31.000 188 33828.44 283.69 17118.03 88888.00 2019-07-07 22:01:32.000 188 33828.45 283.68 17118.01 88888.00 2019-07-07 22:01:33.000 188 33828.47 283.68 17118.06 88888.00 2019-07-07 22:01:34.000 188 33828.48 283.72 17118.03 88888.00 2019-07-07 22:01:35.000 188 33828.46 283.73 17118.03 37913.91 2019-07-07 22:01:36.000 188 33828.46 283.73 17118.03 88888.00 2019-07-07 22:01:37.000 188 33828.50 283.77 17118.03 88888.00 2019-07-07 22:01:38.000 188 33828.49 283.79 17118.03 88888.00 2019-07-07 22:01:39.000 188 33828.52 283.75 17118.03 88888.00 2019-07-07 22:01:40.000 188 33828.48 283.77 17118.05 37913.91 2019-07-07 22:01:41.000 188 33828.49 283.78 17118.05 88888.00 2019-07-07 22:01:42.000 188 33828.53 283.75 17118.10 88888.00 2019-07-07 22:01:43.000 188 33828.55 283.75 17118.06 88888.00 2019-07-07 22:01:44.000 188 33828.55 283.76 17118.05 88888.00 2019-07-07 22:01:45.000 188 33828.58 283.75 17118.03 37914.04 2019-07-07 22:01:46.000 188 33828.58 283.77 17117.99 88888.00 2019-07-07 22:01:47.000 188 33828.61 283.79 17118.03 88888.00 2019-07-07 22:01:48.000 188 33828.61 283.81 17118.05 88888.00 2019-07-07 22:01:49.000 188 33828.62 283.83 17118.05 88888.00 2019-07-07 22:01:50.000 188 33828.67 283.87 17118.03 37914.12 2019-07-07 22:01:51.000 188 33828.69 283.88 17118.06 88888.00 2019-07-07 22:01:52.000 188 33828.71 283.86 17118.05 88888.00 2019-07-07 22:01:53.000 188 33828.72 283.85 17118.03 88888.00 2019-07-07 22:01:54.000 188 33828.73 283.86 17118.06 88888.00 2019-07-07 22:01:55.000 188 33828.75 283.87 17118.01 37914.18 2019-07-07 22:01:56.000 188 33828.79 283.88 17118.03 88888.00 2019-07-07 22:01:57.000 188 33828.81 283.90 17118.03 88888.00 2019-07-07 22:01:58.000 188 33828.83 283.90 17118.03 88888.00 2019-07-07 22:01:59.000 188 33828.81 283.86 17118.01 88888.00 2019-07-07 22:02:00.000 188 33828.85 283.81 17117.99 37914.33 2019-07-07 22:02:01.000 188 33828.87 283.79 17117.99 88888.00 2019-07-07 22:02:02.000 188 33828.90 283.76 17118.01 88888.00 2019-07-07 22:02:03.000 188 33828.93 283.78 17118.03 88888.00 2019-07-07 22:02:04.000 188 33828.95 283.80 17118.01 88888.00 2019-07-07 22:02:05.000 188 33828.96 283.75 17117.99 37914.38 2019-07-07 22:02:06.000 188 33828.98 283.72 17117.99 88888.00 2019-07-07 22:02:07.000 188 33828.95 283.72 17117.97 88888.00 2019-07-07 22:02:08.000 188 33828.95 283.75 17117.99 88888.00 2019-07-07 22:02:09.000 188 33829.00 283.74 17117.96 88888.00 2019-07-07 22:02:10.000 188 33829.04 283.75 17117.90 37914.40 2019-07-07 22:02:11.000 188 33829.02 283.75 17117.96 88888.00 2019-07-07 22:02:12.000 188 33829.02 283.74 17117.99 88888.00 2019-07-07 22:02:13.000 188 33829.04 283.74 17117.99 88888.00 2019-07-07 22:02:14.000 188 33829.03 283.68 17117.96 88888.00 2019-07-07 22:02:15.000 188 33829.09 283.67 17117.94 37914.55 2019-07-07 22:02:16.000 188 33829.16 283.62 17117.94 88888.00 2019-07-07 22:02:17.000 188 33829.17 283.59 17117.90 88888.00 2019-07-07 22:02:18.000 188 33829.22 283.59 17117.90 88888.00 2019-07-07 22:02:19.000 188 33829.25 283.57 17117.90 88888.00 2019-07-07 22:02:20.000 188 33829.27 283.57 17117.88 37914.61 2019-07-07 22:02:21.000 188 33829.26 283.55 17117.90 88888.00 2019-07-07 22:02:22.000 188 33829.27 283.54 17117.88 88888.00 2019-07-07 22:02:23.000 188 33829.34 283.51 17117.85 88888.00 2019-07-07 22:02:24.000 188 33829.35 283.49 17117.92 88888.00 2019-07-07 22:02:25.000 188 33829.39 283.49 17117.94 37914.73 2019-07-07 22:02:26.000 188 33829.42 283.46 17117.96 88888.00 2019-07-07 22:02:27.000 188 33829.43 283.48 17117.92 88888.00 2019-07-07 22:02:28.000 188 33829.45 283.51 17117.96 88888.00 2019-07-07 22:02:29.000 188 33829.45 283.51 17117.94 88888.00 2019-07-07 22:02:30.000 188 33829.46 283.48 17117.92 37914.80 2019-07-07 22:02:31.000 188 33829.46 283.44 17117.92 88888.00 2019-07-07 22:02:32.000 188 33829.45 283.36 17117.90 88888.00 2019-07-07 22:02:33.000 188 33829.45 283.35 17117.90 88888.00 2019-07-07 22:02:34.000 188 33829.47 283.36 17117.97 88888.00 2019-07-07 22:02:35.000 188 33829.48 283.34 17118.01 37914.71 2019-07-07 22:02:36.000 188 33829.47 283.35 17117.97 88888.00 2019-07-07 22:02:37.000 188 33829.45 283.34 17117.99 88888.00 2019-07-07 22:02:38.000 188 33829.43 283.32 17117.99 88888.00 2019-07-07 22:02:39.000 188 33829.48 283.35 17117.97 88888.00 2019-07-07 22:02:40.000 188 33829.44 283.34 17117.96 37914.81 2019-07-07 22:02:41.000 188 33829.45 283.34 17117.96 88888.00 2019-07-07 22:02:42.000 188 33829.45 283.29 17117.96 88888.00 2019-07-07 22:02:43.000 188 33829.42 283.24 17117.97 88888.00 2019-07-07 22:02:44.000 188 33829.39 283.24 17117.99 88888.00 2019-07-07 22:02:45.000 188 33829.38 283.25 17117.97 37914.83 2019-07-07 22:02:46.000 188 33829.33 283.22 17117.94 88888.00 2019-07-07 22:02:47.000 188 33829.25 283.20 17117.90 88888.00 2019-07-07 22:02:48.000 188 33829.19 283.18 17117.90 88888.00 2019-07-07 22:02:49.000 188 33829.15 283.14 17117.90 88888.00 2019-07-07 22:02:50.000 188 33829.14 283.15 17117.94 37914.65 2019-07-07 22:02:51.000 188 33829.11 283.14 17117.99 88888.00 2019-07-07 22:02:52.000 188 33829.05 283.13 17117.99 88888.00 2019-07-07 22:02:53.000 188 33829.03 283.12 17118.03 88888.00 2019-07-07 22:02:54.000 188 33828.98 283.12 17118.03 88888.00 2019-07-07 22:02:55.000 188 33828.95 283.18 17118.03 37914.48 2019-07-07 22:02:56.000 188 33828.97 283.20 17118.01 88888.00 2019-07-07 22:02:57.000 188 33828.97 283.21 17117.99 88888.00 2019-07-07 22:02:58.000 188 33828.93 283.24 17118.03 88888.00 2019-07-07 22:02:59.000 188 33828.88 283.28 17118.01 88888.00 2019-07-07 22:03:00.000 188 33828.84 283.27 17118.03 37914.33 2019-07-07 22:03:01.000 188 33828.83 283.28 17118.06 88888.00 2019-07-07 22:03:02.000 188 33828.83 283.26 17118.01 88888.00 2019-07-07 22:03:03.000 188 33828.89 283.32 17118.01 88888.00 2019-07-07 22:03:04.000 188 33828.94 283.34 17118.03 88888.00 2019-07-07 22:03:05.000 188 33828.89 283.34 17118.01 37914.29 2019-07-07 22:03:06.000 188 33828.88 283.40 17118.06 88888.00 2019-07-07 22:03:07.000 188 33828.87 283.39 17118.01 88888.00 2019-07-07 22:03:08.000 188 33828.87 283.43 17117.99 88888.00 2019-07-07 22:03:09.000 188 33828.86 283.45 17118.01 88888.00 2019-07-07 22:03:10.000 188 33828.86 283.44 17117.99 37914.25 2019-07-07 22:03:11.000 188 33828.85 283.43 17117.94 88888.00 2019-07-07 22:03:12.000 188 33828.89 283.45 17117.96 88888.00 2019-07-07 22:03:13.000 188 33828.95 283.45 17118.01 88888.00 2019-07-07 22:03:14.000 188 33828.98 283.53 17117.97 88888.00 2019-07-07 22:03:15.000 188 33829.01 283.59 17117.97 37914.36 2019-07-07 22:03:16.000 188 33829.05 283.61 17117.97 88888.00 2019-07-07 22:03:17.000 188 33829.09 283.58 17117.97 88888.00 2019-07-07 22:03:18.000 188 33829.12 283.59 17117.96 88888.00 2019-07-07 22:03:19.000 188 33829.17 283.61 17117.96 88888.00 2019-07-07 22:03:20.000 188 33829.18 283.64 17117.92 37914.57 2019-07-07 22:03:21.000 188 33829.27 283.65 17117.97 88888.00 2019-07-07 22:03:22.000 188 33829.30 283.63 17117.97 88888.00 2019-07-07 22:03:23.000 188 33829.37 283.63 17117.96 88888.00 2019-07-07 22:03:24.000 188 33829.47 283.66 17117.99 88888.00 2019-07-07 22:03:25.000 188 33829.53 283.67 17117.97 37914.60 2019-07-07 22:03:26.000 188 33829.60 283.66 17117.92 88888.00 2019-07-07 22:03:27.000 188 33829.68 283.70 17117.92 88888.00 2019-07-07 22:03:28.000 188 33829.73 283.68 17117.97 88888.00 2019-07-07 22:03:29.000 188 33829.78 283.69 17117.97 88888.00 2019-07-07 22:03:30.000 188 33829.82 283.70 17117.94 37915.08 2019-07-07 22:03:31.000 188 33829.89 283.64 17117.94 88888.00 2019-07-07 22:03:32.000 188 33829.90 283.62 17117.94 88888.00 2019-07-07 22:03:33.000 188 33829.93 283.65 17117.94 88888.00 2019-07-07 22:03:34.000 188 33829.97 283.65 17117.92 88888.00 2019-07-07 22:03:35.000 188 33829.98 283.63 17117.92 37915.23 2019-07-07 22:03:36.000 188 33829.97 283.56 17117.94 88888.00 2019-07-07 22:03:37.000 188 33829.93 283.56 17117.94 88888.00 2019-07-07 22:03:38.000 188 33829.89 283.56 17117.92 88888.00 2019-07-07 22:03:39.000 188 33829.83 283.59 17117.90 88888.00 2019-07-07 22:03:40.000 188 33829.74 283.54 17117.88 37915.26 2019-07-07 22:03:41.000 188 33829.65 283.53 17117.90 88888.00 2019-07-07 22:03:42.000 188 33829.53 283.57 17117.90 88888.00 2019-07-07 22:03:43.000 188 33829.47 283.58 17117.92 88888.00 2019-07-07 22:03:44.000 188 33829.43 283.55 17117.96 88888.00 2019-07-07 22:03:45.000 188 33829.34 283.55 17117.96 37914.86 2019-07-07 22:03:46.000 188 33829.22 283.57 17117.96 88888.00 2019-07-07 22:03:47.000 188 33829.17 283.59 17117.94 88888.00 2019-07-07 22:03:48.000 188 33829.11 283.65 17117.96 88888.00 2019-07-07 22:03:49.000 188 33829.06 283.66 17117.96 88888.00 2019-07-07 22:03:50.000 188 33829.01 283.69 17117.97 37914.64 2019-07-07 22:03:51.000 188 33828.95 283.68 17117.99 88888.00 2019-07-07 22:03:52.000 188 33828.90 283.70 17118.03 88888.00 2019-07-07 22:03:53.000 188 33828.86 283.72 17118.01 88888.00 2019-07-07 22:03:54.000 188 33828.82 283.72 17118.01 88888.00 2019-07-07 22:03:55.000 188 33828.85 283.72 17117.99 37914.35 2019-07-07 22:03:56.000 188 33828.88 283.74 17118.05 88888.00 2019-07-07 22:03:57.000 188 33828.91 283.76 17118.05 88888.00 2019-07-07 22:03:58.000 188 33828.93 283.74 17118.05 88888.00 2019-07-07 22:03:59.000 188 33828.91 283.76 17118.05 88888.00 2019-07-07 22:04:00.000 188 33828.92 283.76 17118.01 37914.25 2019-07-07 22:04:01.000 188 33828.92 283.72 17118.03 88888.00 2019-07-07 22:04:02.000 188 33828.92 283.70 17118.01 88888.00 2019-07-07 22:04:03.000 188 33828.97 283.74 17118.01 88888.00 2019-07-07 22:04:04.000 188 33829.06 283.76 17117.99 88888.00 2019-07-07 22:04:05.000 188 33829.07 283.74 17117.97 37914.40 2019-07-07 22:04:06.000 188 33829.03 283.77 17117.97 88888.00 2019-07-07 22:04:07.000 188 33829.04 283.81 17117.99 88888.00 2019-07-07 22:04:08.000 188 33829.03 283.82 17118.03 88888.00 2019-07-07 22:04:09.000 188 33829.04 283.80 17118.03 88888.00 2019-07-07 22:04:10.000 188 33829.06 283.79 17117.99 37914.39 2019-07-07 22:04:11.000 188 33829.08 283.80 17118.03 88888.00 2019-07-07 22:04:12.000 188 33829.08 283.83 17118.03 88888.00 2019-07-07 22:04:13.000 188 33829.07 283.84 17118.01 88888.00 2019-07-07 22:04:14.000 188 33829.03 283.81 17118.01 88888.00 2019-07-07 22:04:15.000 188 33829.07 283.83 17118.01 37914.44 2019-07-07 22:04:16.000 188 33829.06 283.84 17118.01 88888.00 2019-07-07 22:04:17.000 188 33829.05 283.79 17117.99 88888.00 2019-07-07 22:04:18.000 188 33829.02 283.80 17117.99 88888.00 2019-07-07 22:04:19.000 188 33828.97 283.81 17118.03 88888.00 2019-07-07 22:04:20.000 188 33828.97 283.81 17118.06 37914.48 2019-07-07 22:04:21.000 188 33828.98 283.74 17117.99 88888.00 2019-07-07 22:04:22.000 188 33828.94 283.72 17117.97 88888.00 2019-07-07 22:04:23.000 188 33828.86 283.76 17118.01 88888.00 2019-07-07 22:04:24.000 188 33828.84 283.75 17118.05 88888.00 2019-07-07 22:04:25.000 188 33828.84 283.76 17118.03 37914.32 2019-07-07 22:04:26.000 188 33828.84 283.72 17118.03 88888.00 2019-07-07 22:04:27.000 188 33828.85 283.71 17118.01 88888.00 2019-07-07 22:04:28.000 188 33828.90 283.76 17117.97 88888.00 2019-07-07 22:04:29.000 188 33828.93 283.77 17117.99 88888.00 2019-07-07 22:04:30.000 188 33828.96 283.80 17117.97 37914.26 2019-07-07 22:04:31.000 188 33828.98 283.83 17117.97 88888.00 2019-07-07 22:04:32.000 188 33829.04 283.81 17117.99 88888.00 2019-07-07 22:04:33.000 188 33829.12 283.87 17117.99 88888.00 2019-07-07 22:04:34.000 188 33829.18 283.89 17117.99 88888.00 2019-07-07 22:04:35.000 188 33829.26 283.86 17117.97 37914.36 2019-07-07 22:04:36.000 188 33829.32 283.88 17117.94 88888.00 2019-07-07 22:04:37.000 188 33829.38 283.86 17117.90 88888.00 2019-07-07 22:04:38.000 188 33829.47 283.86 17117.85 88888.00 2019-07-07 22:04:39.000 188 33829.55 283.84 17117.88 88888.00 2019-07-07 22:04:40.000 188 33829.59 283.83 17117.90 37914.79 2019-07-07 22:04:41.000 188 33829.63 283.83 17117.96 88888.00 2019-07-07 22:04:42.000 188 33829.68 283.81 17117.96 88888.00 2019-07-07 22:04:43.000 188 33829.68 283.82 17117.90 88888.00 2019-07-07 22:04:44.000 188 33829.74 283.85 17117.88 88888.00 2019-07-07 22:04:45.000 188 33829.77 283.85 17117.90 37914.94 2019-07-07 22:04:46.000 188 33829.78 283.80 17117.92 88888.00 2019-07-07 22:04:47.000 188 33829.81 283.81 17117.90 88888.00 2019-07-07 22:04:48.000 188 33829.83 283.82 17117.90 88888.00 2019-07-07 22:04:49.000 188 33829.84 283.85 17117.90 88888.00 2019-07-07 22:04:50.000 188 33829.86 283.83 17117.88 37915.10 2019-07-07 22:04:51.000 188 33829.83 283.82 17117.90 88888.00 2019-07-07 22:04:52.000 188 33829.82 283.83 17117.88 88888.00 2019-07-07 22:04:53.000 188 33829.86 283.82 17117.90 88888.00 2019-07-07 22:04:54.000 188 33829.85 283.81 17117.90 88888.00 2019-07-07 22:04:55.000 188 33829.86 283.82 17117.92 37915.22 2019-07-07 22:04:56.000 188 33829.86 283.81 17117.92 88888.00 2019-07-07 22:04:57.000 188 33829.89 283.81 17117.94 88888.00 2019-07-07 22:04:58.000 188 33829.87 283.80 17117.92 88888.00 2019-07-07 22:04:59.000 188 33829.82 283.78 17117.90 88888.00 2019-07-07 22:05:00.000 188 33829.82 283.76 17117.87 37915.12 2019-07-07 22:05:01.000 188 33829.84 283.79 17117.88 88888.00 2019-07-07 22:05:02.000 188 33829.84 283.77 17117.94 88888.00 2019-07-07 22:05:03.000 188 33829.81 283.78 17117.90 88888.00 2019-07-07 22:05:04.000 188 33829.77 283.79 17117.94 88888.00 2019-07-07 22:05:05.000 188 33829.77 283.81 17117.92 37915.05 2019-07-07 22:05:06.000 188 33829.74 283.79 17117.92 88888.00 2019-07-07 22:05:07.000 188 33829.73 283.79 17117.94 88888.00 2019-07-07 22:05:08.000 188 33829.71 283.76 17117.94 88888.00 2019-07-07 22:05:09.000 188 33829.71 283.73 17117.92 88888.00 2019-07-07 22:05:10.000 188 33829.66 283.73 17117.88 37914.94 2019-07-07 22:05:11.000 188 33829.64 283.78 17117.87 88888.00 2019-07-07 22:05:12.000 188 33829.62 283.81 17117.88 88888.00 2019-07-07 22:05:13.000 188 33829.61 283.82 17117.85 88888.00 2019-07-07 22:05:14.000 188 33829.61 283.83 17117.90 88888.00 2019-07-07 22:05:15.000 188 33829.62 283.86 17117.88 37914.96 2019-07-07 22:05:16.000 188 33829.61 283.86 17117.88 88888.00 2019-07-07 22:05:17.000 188 33829.55 283.85 17117.90 88888.00 2019-07-07 22:05:18.000 188 33829.51 283.88 17117.90 88888.00 2019-07-07 22:05:19.000 188 33829.50 283.89 17117.88 88888.00 2019-07-07 22:05:20.000 188 33829.46 283.91 17117.90 37914.88 2019-07-07 22:05:21.000 188 33829.45 283.95 17117.94 88888.00 2019-07-07 22:05:22.000 188 33829.45 283.96 17117.97 88888.00 2019-07-07 22:05:23.000 188 33829.49 283.95 17117.97 88888.00 2019-07-07 22:05:24.000 188 33829.48 283.96 17117.94 88888.00 2019-07-07 22:05:25.000 188 33829.45 283.95 17117.90 37914.75 2019-07-07 22:05:26.000 188 33829.41 283.95 17117.90 88888.00 2019-07-07 22:05:27.000 188 33829.42 283.94 17117.90 88888.00 2019-07-07 22:05:28.000 188 33829.48 283.93 17117.94 88888.00 2019-07-07 22:05:29.000 188 33829.51 283.96 17117.92 88888.00 2019-07-07 22:05:30.000 188 33829.55 283.95 17117.94 37914.76 2019-07-07 22:05:31.000 188 33829.54 283.95 17117.92 88888.00 2019-07-07 22:05:32.000 188 33829.55 283.95 17117.92 88888.00 2019-07-07 22:05:33.000 188 33829.56 283.96 17117.90 88888.00 2019-07-07 22:05:34.000 188 33829.54 283.94 17117.85 88888.00 2019-07-07 22:05:35.000 188 33829.57 283.95 17117.85 37914.86 2019-07-07 22:05:36.000 188 33829.65 283.98 17117.83 88888.00 2019-07-07 22:05:37.000 188 33829.72 284.00 17117.85 88888.00 2019-07-07 22:05:38.000 188 33829.77 284.00 17117.88 88888.00 2019-07-07 22:05:39.000 188 33829.80 283.96 17117.90 88888.00 2019-07-07 22:05:40.000 188 33829.87 284.00 17117.92 37914.90 2019-07-07 22:05:41.000 188 33829.90 284.01 17117.90 88888.00 2019-07-07 22:05:42.000 188 33829.90 284.00 17117.85 88888.00 2019-07-07 22:05:43.000 188 33829.95 283.97 17117.83 88888.00 2019-07-07 22:05:44.000 188 33829.99 283.93 17117.81 88888.00 2019-07-07 22:05:45.000 188 33830.01 283.98 17117.83 37915.00 2019-07-07 22:05:46.000 188 33830.01 284.00 17117.83 88888.00 2019-07-07 22:05:47.000 188 33830.04 283.98 17117.78 88888.00 2019-07-07 22:05:48.000 188 33830.08 283.96 17117.81 88888.00 2019-07-07 22:05:49.000 188 33830.13 283.95 17117.83 88888.00 2019-07-07 22:05:50.000 188 33830.16 283.96 17117.87 37915.24 2019-07-07 22:05:51.000 188 33830.17 283.95 17117.88 88888.00 2019-07-07 22:05:52.000 188 33830.21 283.92 17117.90 88888.00 2019-07-07 22:05:53.000 188 33830.21 283.88 17117.94 88888.00 2019-07-07 22:05:54.000 188 33830.21 283.86 17117.92 88888.00 2019-07-07 22:05:55.000 188 33830.23 283.88 17117.90 37915.35 2019-07-07 22:05:56.000 188 33830.19 283.89 17117.88 88888.00 2019-07-07 22:05:57.000 188 33830.20 283.90 17117.90 88888.00 2019-07-07 22:05:58.000 188 33830.22 283.91 17117.85 88888.00 2019-07-07 22:05:59.000 188 33830.24 283.88 17117.85 88888.00 2019-07-07 22:06:00.000 188 33830.28 283.89 17117.90 37915.29 2019-07-07 22:06:01.000 188 33830.29 283.90 17117.90 88888.00 2019-07-07 22:06:02.000 188 33830.30 283.91 17117.94 88888.00 2019-07-07 22:06:03.000 188 33830.31 283.86 17117.94 88888.00 2019-07-07 22:06:04.000 188 33830.31 283.86 17117.92 88888.00 2019-07-07 22:06:05.000 188 33830.27 283.84 17117.88 37915.47 2019-07-07 22:06:06.000 188 33830.32 283.85 17117.87 88888.00 2019-07-07 22:06:07.000 188 33830.31 283.85 17117.85 88888.00 2019-07-07 22:06:08.000 188 33830.26 283.84 17117.88 88888.00 2019-07-07 22:06:09.000 188 33830.24 283.84 17117.85 88888.00 2019-07-07 22:06:10.000 188 33830.26 283.83 17117.83 37915.48 2019-07-07 22:06:11.000 188 33830.24 283.89 17117.81 88888.00 2019-07-07 22:06:12.000 188 33830.23 283.88 17117.85 88888.00 2019-07-07 22:06:13.000 188 33830.20 283.88 17117.83 88888.00 2019-07-07 22:06:14.000 188 33830.17 283.81 17117.81 88888.00 2019-07-07 22:06:15.000 188 33830.19 283.81 17117.88 37915.39 2019-07-07 22:06:16.000 188 33830.16 283.84 17117.90 88888.00 2019-07-07 22:06:17.000 188 33830.13 283.86 17117.88 88888.00 2019-07-07 22:06:18.000 188 33830.08 283.84 17117.85 88888.00 2019-07-07 22:06:19.000 188 33830.05 283.83 17117.81 88888.00 2019-07-07 22:06:20.000 188 33830.07 283.83 17117.83 37915.33 2019-07-07 22:06:21.000 188 33830.05 283.80 17117.83 88888.00 2019-07-07 22:06:22.000 188 33830.04 283.76 17117.85 88888.00 2019-07-07 22:06:23.000 188 33830.01 283.81 17117.87 88888.00 2019-07-07 22:06:24.000 188 33829.99 283.84 17117.83 88888.00 2019-07-07 22:06:25.000 188 33829.97 283.87 17117.83 37915.32 2019-07-07 22:06:26.000 188 33829.98 283.85 17117.83 88888.00 2019-07-07 22:06:27.000 188 33829.97 283.88 17117.83 88888.00 2019-07-07 22:06:28.000 188 33829.99 283.88 17117.81 88888.00 2019-07-07 22:06:29.000 188 33830.01 283.87 17117.83 88888.00 2019-07-07 22:06:30.000 188 33829.99 283.86 17117.81 37915.19 2019-07-07 22:06:31.000 188 33830.01 283.90 17117.80 88888.00 2019-07-07 22:06:32.000 188 33830.03 283.92 17117.81 88888.00 2019-07-07 22:06:33.000 188 33830.06 283.93 17117.85 88888.00 2019-07-07 22:06:34.000 188 33830.03 283.97 17117.81 88888.00 2019-07-07 22:06:35.000 188 33829.98 283.97 17117.81 37915.28 2019-07-07 22:06:36.000 188 33830.08 283.96 17117.80 88888.00 2019-07-07 22:06:37.000 188 33830.11 283.94 17117.80 88888.00 2019-07-07 22:06:38.000 188 33830.14 283.93 17117.80 88888.00 2019-07-07 22:06:39.000 188 33830.11 283.94 17117.81 88888.00 2019-07-07 22:06:40.000 188 33830.17 283.92 17117.83 37915.26 2019-07-07 22:06:41.000 188 33830.20 283.92 17117.83 88888.00 2019-07-07 22:06:42.000 188 33830.19 283.92 17117.81 88888.00 2019-07-07 22:06:43.000 188 33830.21 283.95 17117.80 88888.00 2019-07-07 22:06:44.000 188 33830.22 283.99 17117.85 88888.00 2019-07-07 22:06:45.000 188 33830.25 284.01 17117.85 37915.36 2019-07-07 22:06:46.000 188 33830.22 284.00 17117.81 88888.00 2019-07-07 22:06:47.000 188 33830.22 283.95 17117.74 88888.00 2019-07-07 22:06:48.000 188 33830.24 283.94 17117.76 88888.00 2019-07-07 22:06:49.000 188 33830.27 283.99 17117.80 88888.00 2019-07-07 22:06:50.000 188 33830.30 283.97 17117.81 37915.44 2019-07-07 22:06:51.000 188 33830.30 283.92 17117.81 88888.00 2019-07-07 22:06:52.000 188 33830.34 283.95 17117.81 88888.00 2019-07-07 22:06:53.000 188 33830.34 283.92 17117.83 88888.00 2019-07-07 22:06:54.000 188 33830.33 283.95 17117.83 88888.00 2019-07-07 22:06:55.000 188 33830.34 283.95 17117.76 37915.54 2019-07-07 22:06:56.000 188 33830.36 283.93 17117.78 88888.00 2019-07-07 22:06:57.000 188 33830.41 283.91 17117.81 88888.00 2019-07-07 22:06:58.000 188 33830.39 283.90 17117.83 88888.00 2019-07-07 22:06:59.000 188 33830.39 283.89 17117.80 88888.00 2019-07-07 22:07:00.000 188 33830.38 283.90 17117.80 37915.58 2019-07-07 22:07:01.000 188 33830.40 283.91 17117.81 88888.00 2019-07-07 22:07:02.000 188 33830.43 283.90 17117.81 88888.00 2019-07-07 22:07:03.000 188 33830.43 283.95 17117.81 88888.00 2019-07-07 22:07:04.000 188 33830.43 283.95 17117.83 88888.00 2019-07-07 22:07:05.000 188 33830.49 283.94 17117.81 37915.66 2019-07-07 22:07:06.000 188 33830.48 283.97 17117.81 88888.00 2019-07-07 22:07:07.000 188 33830.50 283.99 17117.83 88888.00 2019-07-07 22:07:08.000 188 33830.51 283.98 17117.83 88888.00 2019-07-07 22:07:09.000 188 33830.51 283.95 17117.81 88888.00 2019-07-07 22:07:10.000 188 33830.53 283.98 17117.81 37915.62 2019-07-07 22:07:11.000 188 33830.55 283.96 17117.87 88888.00 2019-07-07 22:07:12.000 188 33830.59 283.92 17117.85 88888.00 2019-07-07 22:07:13.000 188 33830.63 283.90 17117.83 88888.00 2019-07-07 22:07:14.000 188 33830.63 283.92 17117.81 88888.00 2019-07-07 22:07:15.000 188 33830.62 283.94 17117.74 37915.83 2019-07-07 22:07:16.000 188 33830.64 283.97 17117.72 88888.00 2019-07-07 22:07:17.000 188 33830.64 283.96 17117.74 88888.00 2019-07-07 22:07:18.000 188 33830.65 283.96 17117.76 88888.00 2019-07-07 22:07:19.000 188 33830.68 283.97 17117.81 88888.00 2019-07-07 22:07:20.000 188 33830.64 283.98 17117.78 37915.91 2019-07-07 22:07:21.000 188 33830.67 284.00 17117.83 88888.00 2019-07-07 22:07:22.000 188 33830.67 284.03 17117.88 88888.00 2019-07-07 22:07:23.000 188 33830.68 284.00 17117.88 88888.00 2019-07-07 22:07:24.000 188 33830.70 284.00 17117.80 88888.00 2019-07-07 22:07:25.000 188 33830.72 284.00 17117.76 37915.97 2019-07-07 22:07:26.000 188 33830.72 283.99 17117.74 88888.00 2019-07-07 22:07:27.000 188 33830.71 283.98 17117.81 88888.00 2019-07-07 22:07:28.000 188 33830.73 283.99 17117.83 88888.00 2019-07-07 22:07:29.000 188 33830.69 283.94 17117.81 88888.00 2019-07-07 22:07:30.000 188 33830.66 283.92 17117.83 37915.88 2019-07-07 22:07:31.000 188 33830.64 283.95 17117.85 88888.00 2019-07-07 22:07:32.000 188 33830.66 283.96 17117.85 88888.00 2019-07-07 22:07:33.000 188 33830.63 283.95 17117.78 88888.00 2019-07-07 22:07:34.000 188 33830.60 283.93 17117.78 88888.00 2019-07-07 22:07:35.000 188 33830.61 283.93 17117.81 37915.89 2019-07-07 22:07:36.000 188 33830.60 283.89 17117.83 88888.00 2019-07-07 22:07:37.000 188 33830.60 283.90 17117.83 88888.00 2019-07-07 22:07:38.000 188 33830.59 283.91 17117.87 88888.00 2019-07-07 22:07:39.000 188 33830.60 283.92 17117.88 88888.00 2019-07-07 22:07:40.000 188 33830.57 283.96 17117.85 37915.82 2019-07-07 22:07:41.000 188 33830.59 283.94 17117.83 88888.00 2019-07-07 22:07:42.000 188 33830.61 283.92 17117.80 88888.00 2019-07-07 22:07:43.000 188 33830.63 283.94 17117.81 88888.00 2019-07-07 22:07:44.000 188 33830.62 283.93 17117.81 88888.00 2019-07-07 22:07:45.000 188 33830.64 283.94 17117.80 37915.79 2019-07-07 22:07:46.000 188 33830.62 283.94 17117.80 88888.00 2019-07-07 22:07:47.000 188 33830.63 283.96 17117.78 88888.00 2019-07-07 22:07:48.000 188 33830.65 283.96 17117.76 88888.00 2019-07-07 22:07:49.000 188 33830.63 284.02 17117.78 88888.00 2019-07-07 22:07:50.000 188 33830.62 283.99 17117.76 37915.80 2019-07-07 22:07:51.000 188 33830.61 283.94 17117.78 88888.00 2019-07-07 22:07:52.000 188 33830.63 283.94 17117.80 88888.00 2019-07-07 22:07:53.000 188 33830.62 283.96 17117.83 88888.00 2019-07-07 22:07:54.000 188 33830.62 283.96 17117.81 88888.00 2019-07-07 22:07:55.000 188 33830.62 283.99 17117.81 37915.83 2019-07-07 22:07:56.000 188 33830.66 284.00 17117.76 88888.00 2019-07-07 22:07:57.000 188 33830.65 283.98 17117.76 88888.00 2019-07-07 22:07:58.000 188 33830.63 283.99 17117.78 88888.00 2019-07-07 22:07:59.000 188 33830.65 283.98 17117.76 88888.00 2019-07-07 22:08:00.000 188 33830.64 284.02 17117.74 37915.79 2019-07-07 22:08:01.000 188 33830.65 284.04 17117.74 88888.00 2019-07-07 22:08:02.000 188 33830.64 283.99 17117.74 88888.00 2019-07-07 22:08:03.000 188 33830.67 283.98 17117.72 88888.00 2019-07-07 22:08:04.000 188 33830.67 283.98 17117.69 88888.00 2019-07-07 22:08:05.000 188 33830.69 283.99 17117.72 37915.86 2019-07-07 22:08:06.000 188 33830.69 283.99 17117.74 88888.00 2019-07-07 22:08:07.000 188 33830.71 284.02 17117.74 88888.00 2019-07-07 22:08:08.000 188 33830.73 284.01 17117.74 88888.00 2019-07-07 22:08:09.000 188 33830.73 283.97 17117.72 88888.00 2019-07-07 22:08:10.000 188 33830.69 283.97 17117.72 37915.93 2019-07-07 22:08:11.000 188 33830.76 283.97 17117.76 88888.00 2019-07-07 22:08:12.000 188 33830.79 284.00 17117.76 88888.00 2019-07-07 22:08:13.000 188 33830.80 284.02 17117.78 88888.00 2019-07-07 22:08:14.000 188 33830.82 284.03 17117.83 88888.00 2019-07-07 22:08:15.000 188 33830.83 284.04 17117.85 37915.93 2019-07-07 22:08:16.000 188 33830.81 284.02 17117.80 88888.00 2019-07-07 22:08:17.000 188 33830.86 284.05 17117.85 88888.00 2019-07-07 22:08:18.000 188 33830.88 284.06 17117.78 88888.00 2019-07-07 22:08:19.000 188 33830.90 284.03 17117.74 88888.00 2019-07-07 22:08:20.000 188 33830.89 284.02 17117.78 37915.98 2019-07-07 22:08:21.000 188 33830.89 284.03 17117.83 88888.00 2019-07-07 22:08:22.000 188 33830.90 284.06 17117.81 88888.00 2019-07-07 22:08:23.000 188 33830.96 284.08 17117.81 88888.00 2019-07-07 22:08:24.000 188 33830.96 284.08 17117.80 88888.00 2019-07-07 22:08:25.000 188 33830.95 284.06 17117.78 37916.12 2019-07-07 22:08:26.000 188 33830.95 284.06 17117.76 88888.00 2019-07-07 22:08:27.000 188 33830.97 284.07 17117.80 88888.00 2019-07-07 22:08:28.000 188 33830.98 284.08 17117.78 88888.00 2019-07-07 22:08:29.000 188 33830.95 284.04 17117.76 88888.00 2019-07-07 22:08:30.000 188 33830.95 284.03 17117.76 37916.11 2019-07-07 22:08:31.000 188 33830.98 284.06 17117.76 88888.00 2019-07-07 22:08:32.000 188 33830.98 284.01 17117.76 88888.00 2019-07-07 22:08:33.000 188 33830.97 284.03 17117.78 88888.00 2019-07-07 22:08:34.000 188 33830.96 284.04 17117.81 88888.00 2019-07-07 22:08:35.000 188 33830.97 284.06 17117.83 37916.18 2019-07-07 22:08:36.000 188 33830.96 284.03 17117.80 88888.00 2019-07-07 22:08:37.000 188 33830.94 284.06 17117.78 88888.00 2019-07-07 22:08:38.000 188 33830.92 284.01 17117.78 88888.00 2019-07-07 22:08:39.000 188 33830.96 283.97 17117.81 88888.00 2019-07-07 22:08:40.000 188 33830.97 283.98 17117.78 37916.11 2019-07-07 22:08:41.000 188 33830.94 283.99 17117.74 88888.00 2019-07-07 22:08:42.000 188 33830.96 284.02 17117.76 88888.00 2019-07-07 22:08:43.000 188 33830.93 284.02 17117.76 88888.00 2019-07-07 22:08:44.000 188 33830.89 284.06 17117.72 88888.00 2019-07-07 22:08:45.000 188 33830.88 284.04 17117.71 37916.11 2019-07-07 22:08:46.000 188 33830.82 284.01 17117.71 88888.00 2019-07-07 22:08:47.000 188 33830.79 284.01 17117.76 88888.00 2019-07-07 22:08:48.000 188 33830.78 284.02 17117.78 88888.00 2019-07-07 22:08:49.000 188 33830.76 283.99 17117.74 88888.00 2019-07-07 22:08:50.000 188 33830.77 283.98 17117.74 37916.01 2019-07-07 22:08:51.000 188 33830.76 283.99 17117.74 88888.00 2019-07-07 22:08:52.000 188 33830.80 283.95 17117.72 88888.00 2019-07-07 22:08:53.000 188 33830.76 283.93 17117.72 88888.00 2019-07-07 22:08:54.000 188 33830.74 283.94 17117.74 88888.00 2019-07-07 22:08:55.000 188 33830.71 283.97 17117.72 37916.05 2019-07-07 22:08:56.000 188 33830.66 283.98 17117.69 88888.00 2019-07-07 22:08:57.000 188 33830.68 283.99 17117.69 88888.00 2019-07-07 22:08:58.000 188 33830.69 283.99 17117.69 88888.00 2019-07-07 22:08:59.000 188 33830.68 283.98 17117.72 88888.00 2019-07-07 22:09:00.000 188 33830.64 284.00 17117.74 37915.97 2019-07-07 22:09:01.000 188 33830.66 284.00 17117.72 88888.00 2019-07-07 22:09:02.000 188 33830.63 283.96 17117.74 88888.00 2019-07-07 22:09:03.000 188 33830.65 283.92 17117.76 88888.00 2019-07-07 22:09:04.000 188 33830.60 283.92 17117.76 88888.00 2019-07-07 22:09:05.000 188 33830.61 283.92 17117.78 37915.88 2019-07-07 22:09:06.000 188 33830.62 283.89 17117.78 88888.00 2019-07-07 22:09:07.000 188 33830.64 283.88 17117.78 88888.00 2019-07-07 22:09:08.000 188 33830.63 283.83 17117.74 88888.00 2019-07-07 22:09:09.000 188 33830.61 283.80 17117.74 88888.00 2019-07-07 22:09:10.000 188 33830.59 283.80 17117.74 37915.83 2019-07-07 22:09:11.000 188 33830.59 283.82 17117.76 88888.00 2019-07-07 22:09:12.000 188 33830.55 283.86 17117.74 88888.00 2019-07-07 22:09:13.000 188 33830.54 283.85 17117.74 88888.00 2019-07-07 22:09:14.000 188 33830.53 283.83 17117.76 88888.00 2019-07-07 22:09:15.000 188 33830.52 283.85 17117.81 37915.86 2019-07-07 22:09:16.000 188 33830.53 283.86 17117.78 88888.00 2019-07-07 22:09:17.000 188 33830.55 283.83 17117.74 88888.00 2019-07-07 22:09:18.000 188 33830.52 283.82 17117.74 88888.00 2019-07-07 22:09:19.000 188 33830.53 283.84 17117.81 88888.00 2019-07-07 22:09:20.000 188 33830.55 283.84 17117.81 37915.86 2019-07-07 22:09:21.000 188 33830.55 283.85 17117.78 88888.00 2019-07-07 22:09:22.000 188 33830.55 283.86 17117.78 88888.00 2019-07-07 22:09:23.000 188 33830.60 283.86 17117.81 88888.00 2019-07-07 22:09:24.000 188 33830.61 283.89 17117.78 88888.00 2019-07-07 22:09:25.000 188 33830.60 283.88 17117.81 37915.79 2019-07-07 22:09:26.000 188 33830.60 283.87 17117.87 88888.00 2019-07-07 22:09:27.000 188 33830.55 283.86 17117.85 88888.00 2019-07-07 22:09:28.000 188 33830.59 283.85 17117.85 88888.00 2019-07-07 22:09:29.000 188 33830.61 283.89 17117.83 88888.00 2019-07-07 22:09:30.000 188 33830.58 283.87 17117.81 37915.80 2019-07-07 22:09:31.000 188 33830.65 283.87 17117.76 88888.00 2019-07-07 22:09:32.000 188 33830.63 283.85 17117.78 88888.00 2019-07-07 22:09:33.000 188 33830.61 283.87 17117.83 88888.00 2019-07-07 22:09:34.000 188 33830.60 283.85 17117.81 88888.00 2019-07-07 22:09:35.000 188 33830.60 283.92 17117.78 37915.83 2019-07-07 22:09:36.000 188 33830.60 283.96 17117.76 88888.00 2019-07-07 22:09:37.000 188 33830.60 283.97 17117.78 88888.00 2019-07-07 22:09:38.000 188 33830.60 283.96 17117.72 88888.00 2019-07-07 22:09:39.000 188 33830.63 283.96 17117.74 88888.00 2019-07-07 22:09:40.000 188 33830.60 283.94 17117.76 37915.80 2019-07-07 22:09:41.000 188 33830.57 283.94 17117.78 88888.00 2019-07-07 22:09:42.000 188 33830.59 283.96 17117.85 88888.00 2019-07-07 22:09:43.000 188 33830.60 283.97 17117.83 88888.00 2019-07-07 22:09:44.000 188 33830.64 283.99 17117.85 88888.00 2019-07-07 22:09:45.000 188 33830.63 283.99 17117.85 37915.82 2019-07-07 22:09:46.000 188 33830.64 283.97 17117.80 88888.00 2019-07-07 22:09:47.000 188 33830.65 283.95 17117.81 88888.00 2019-07-07 22:09:48.000 188 33830.62 283.94 17117.81 88888.00 2019-07-07 22:09:49.000 188 33830.61 283.93 17117.80 88888.00 2019-07-07 22:09:50.000 188 33830.61 283.91 17117.78 37915.94 2019-07-07 22:09:51.000 188 33830.67 283.90 17117.76 88888.00 2019-07-07 22:09:52.000 188 33830.65 283.89 17117.76 88888.00 2019-07-07 22:09:53.000 188 33830.68 283.95 17117.78 88888.00 2019-07-07 22:09:54.000 188 33830.70 284.00 17117.76 88888.00 2019-07-07 22:09:55.000 188 33830.68 284.02 17117.74 37915.86 2019-07-07 22:09:56.000 188 33830.66 283.96 17117.81 88888.00 2019-07-07 22:09:57.000 188 33830.69 283.97 17117.78 88888.00 2019-07-07 22:09:58.000 188 33830.68 284.01 17117.78 88888.00 2019-07-07 22:09:59.000 188 33830.71 283.99 17117.80 88888.00 2019-07-07 22:10:00.000 188 33830.73 283.95 17117.78 37915.87 2019-07-07 22:10:01.000 188 33830.76 283.96 17117.74 88888.00 2019-07-07 22:10:02.000 188 33830.75 283.92 17117.74 88888.00 2019-07-07 22:10:03.000 188 33830.74 283.89 17117.78 88888.00 2019-07-07 22:10:04.000 188 33830.73 283.88 17117.74 88888.00 2019-07-07 22:10:05.000 188 33830.73 283.86 17117.72 37915.97 2019-07-07 22:10:06.000 188 33830.78 283.88 17117.72 88888.00 2019-07-07 22:10:07.000 188 33830.79 283.89 17117.72 88888.00 2019-07-07 22:10:08.000 188 33830.75 283.93 17117.76 88888.00 2019-07-07 22:10:09.000 188 33830.75 283.99 17117.78 88888.00 2019-07-07 22:10:10.000 188 33830.73 283.95 17117.78 37916.01 2019-07-07 22:10:11.000 188 33830.75 283.93 17117.76 88888.00 2019-07-07 22:10:12.000 188 33830.76 283.93 17117.72 88888.00 2019-07-07 22:10:13.000 188 33830.77 283.92 17117.74 88888.00 2019-07-07 22:10:14.000 188 33830.76 283.94 17117.76 88888.00 2019-07-07 22:10:15.000 188 33830.78 283.98 17117.74 37916.00 2019-07-07 22:10:16.000 188 33830.79 283.93 17117.76 88888.00 2019-07-07 22:10:17.000 188 33830.81 283.93 17117.78 88888.00 2019-07-07 22:10:18.000 188 33830.82 283.93 17117.76 88888.00 2019-07-07 22:10:19.000 188 33830.82 283.94 17117.78 88888.00 2019-07-07 22:10:20.000 188 33830.80 283.94 17117.78 37915.94 2019-07-07 22:10:21.000 188 33830.75 283.93 17117.78 88888.00 2019-07-07 22:10:22.000 188 33830.77 283.90 17117.76 88888.00 2019-07-07 22:10:23.000 188 33830.79 283.91 17117.78 88888.00 2019-07-07 22:10:24.000 188 33830.78 283.88 17117.76 88888.00 2019-07-07 22:10:25.000 188 33830.81 283.87 17117.74 37916.00 2019-07-07 22:10:26.000 188 33830.79 283.92 17117.72 88888.00 2019-07-07 22:10:27.000 188 33830.78 283.91 17117.71 88888.00 2019-07-07 22:10:28.000 188 33830.81 283.83 17117.67 88888.00 2019-07-07 22:10:29.000 188 33830.81 283.83 17117.69 88888.00 2019-07-07 22:10:30.000 188 33830.77 283.84 17117.72 37916.00 2019-07-07 22:10:31.000 188 33830.77 283.89 17117.72 88888.00 2019-07-07 22:10:32.000 188 33830.77 283.87 17117.67 88888.00 2019-07-07 22:10:33.000 188 33830.77 283.88 17117.69 88888.00 2019-07-07 22:10:34.000 188 33830.77 283.89 17117.71 88888.00 2019-07-07 22:10:35.000 188 33830.75 283.90 17117.74 37916.01 2019-07-07 22:10:36.000 188 33830.77 283.89 17117.71 88888.00 2019-07-07 22:10:37.000 188 33830.76 283.88 17117.67 88888.00 2019-07-07 22:10:38.000 188 33830.78 283.91 17117.69 88888.00 2019-07-07 22:10:39.000 188 33830.78 283.94 17117.69 88888.00 2019-07-07 22:10:40.000 188 33830.76 283.91 17117.71 37915.96 2019-07-07 22:10:41.000 188 33830.73 283.88 17117.69 88888.00 2019-07-07 22:10:42.000 188 33830.75 283.84 17117.71 88888.00 2019-07-07 22:10:43.000 188 33830.80 283.86 17117.74 88888.00 2019-07-07 22:10:44.000 188 33830.80 283.86 17117.69 88888.00 2019-07-07 22:10:45.000 188 33830.83 283.91 17117.67 37916.01 2019-07-07 22:10:46.000 188 33830.84 283.87 17117.72 88888.00 2019-07-07 22:10:47.000 188 33830.80 283.80 17117.69 88888.00 2019-07-07 22:10:48.000 188 33830.76 283.80 17117.71 88888.00 2019-07-07 22:10:49.000 188 33830.79 283.83 17117.67 88888.00 2019-07-07 22:10:50.000 188 33830.84 283.84 17117.67 37916.05 2019-07-07 22:10:51.000 188 33830.86 283.86 17117.69 88888.00 2019-07-07 22:10:52.000 188 33830.81 283.85 17117.65 88888.00 2019-07-07 22:10:53.000 188 33830.78 283.84 17117.65 88888.00 2019-07-07 22:10:54.000 188 33830.73 283.83 17117.67 88888.00 2019-07-07 22:10:55.000 188 33830.75 283.82 17117.67 37916.01 2019-07-07 22:10:56.000 188 33830.77 283.86 17117.67 88888.00 2019-07-07 22:10:57.000 188 33830.74 283.88 17117.69 88888.00 2019-07-07 22:10:58.000 188 33830.76 283.84 17117.72 88888.00 2019-07-07 22:10:59.000 188 33830.74 283.84 17117.72 88888.00 2019-07-07 22:11:00.000 188 33830.75 283.85 17117.69 37915.97 2019-07-07 22:11:01.000 188 33830.76 283.86 17117.69 88888.00 2019-07-07 22:11:02.000 188 33830.76 283.88 17117.67 88888.00 2019-07-07 22:11:03.000 188 33830.76 283.90 17117.65 88888.00 2019-07-07 22:11:04.000 188 33830.77 283.90 17117.65 88888.00 2019-07-07 22:11:05.000 188 33830.80 283.88 17117.72 37916.01 2019-07-07 22:11:06.000 188 33830.82 283.85 17117.69 88888.00 2019-07-07 22:11:07.000 188 33830.82 283.88 17117.67 88888.00 2019-07-07 22:11:08.000 188 33830.84 283.87 17117.71 88888.00 2019-07-07 22:11:09.000 188 33830.88 283.87 17117.72 88888.00 2019-07-07 22:11:10.000 188 33830.89 283.88 17117.69 37916.11 2019-07-07 22:11:11.000 188 33830.88 283.91 17117.69 88888.00 2019-07-07 22:11:12.000 188 33830.89 283.93 17117.69 88888.00 2019-07-07 22:11:13.000 188 33830.93 283.95 17117.74 88888.00 2019-07-07 22:11:14.000 188 33830.90 283.93 17117.71 88888.00 2019-07-07 22:11:15.000 188 33830.93 283.91 17117.71 37916.08 2019-07-07 22:11:16.000 188 33830.97 283.91 17117.74 88888.00 2019-07-07 22:11:17.000 188 33830.97 283.91 17117.74 88888.00 2019-07-07 22:11:18.000 188 33830.97 283.92 17117.72 88888.00 2019-07-07 22:11:19.000 188 33830.98 283.91 17117.69 88888.00 2019-07-07 22:11:20.000 188 33831.01 283.88 17117.72 37916.24 2019-07-07 22:11:21.000 188 33831.01 283.89 17117.69 88888.00 2019-07-07 22:11:22.000 188 33830.99 283.90 17117.72 88888.00 2019-07-07 22:11:23.000 188 33831.02 283.84 17117.72 88888.00 2019-07-07 22:11:24.000 188 33831.04 283.86 17117.72 88888.00 2019-07-07 22:11:25.000 188 33831.05 283.88 17117.69 37916.17 2019-07-07 22:11:26.000 188 33831.09 283.87 17117.69 88888.00 2019-07-07 22:11:27.000 188 33831.08 283.85 17117.69 88888.00 2019-07-07 22:11:28.000 188 33831.06 283.88 17117.71 88888.00 2019-07-07 22:11:29.000 188 33831.11 283.89 17117.69 88888.00 2019-07-07 22:11:30.000 188 33831.07 283.90 17117.72 37916.28 2019-07-07 22:11:31.000 188 33831.06 283.92 17117.72 88888.00 2019-07-07 22:11:32.000 188 33831.08 283.91 17117.67 88888.00 2019-07-07 22:11:33.000 188 33831.13 283.93 17117.67 88888.00 2019-07-07 22:11:34.000 188 33831.13 283.92 17117.67 88888.00 2019-07-07 22:11:35.000 188 33831.09 283.91 17117.69 37916.36 2019-07-07 22:11:36.000 188 33831.12 283.87 17117.74 88888.00 2019-07-07 22:11:37.000 188 33831.12 283.90 17117.76 88888.00 2019-07-07 22:11:38.000 188 33831.11 283.90 17117.74 88888.00 2019-07-07 22:11:39.000 188 33831.09 283.90 17117.72 88888.00 2019-07-07 22:11:40.000 188 33831.09 283.86 17117.71 37916.41 2019-07-07 22:11:41.000 188 33831.09 283.85 17117.76 88888.00 2019-07-07 22:11:42.000 188 33831.13 283.85 17117.74 88888.00 2019-07-07 22:11:43.000 188 33831.16 283.86 17117.72 88888.00 2019-07-07 22:11:44.000 188 33831.13 283.85 17117.72 88888.00 2019-07-07 22:11:45.000 188 33831.14 283.83 17117.72 37916.42 2019-07-07 22:11:46.000 188 33831.14 283.83 17117.74 88888.00 2019-07-07 22:11:47.000 188 33831.14 283.85 17117.72 88888.00 2019-07-07 22:11:48.000 188 33831.14 283.85 17117.67 88888.00 2019-07-07 22:11:49.000 188 33831.12 283.87 17117.72 88888.00 2019-07-07 22:11:50.000 188 33831.12 283.89 17117.69 37916.29 2019-07-07 22:11:51.000 188 33831.12 283.91 17117.71 88888.00 2019-07-07 22:11:52.000 188 33831.07 283.94 17117.72 88888.00 2019-07-07 22:11:53.000 188 33831.10 283.90 17117.69 88888.00 2019-07-07 22:11:54.000 188 33831.07 283.93 17117.67 88888.00 2019-07-07 22:11:55.000 188 33831.06 283.97 17117.67 37916.28 2019-07-07 22:11:56.000 188 33831.06 283.96 17117.67 88888.00 2019-07-07 22:11:57.000 188 33831.09 283.97 17117.67 88888.00 2019-07-07 22:11:58.000 188 33831.05 283.98 17117.67 88888.00 2019-07-07 22:11:59.000 188 33831.07 284.01 17117.72 88888.00 2019-07-07 22:12:00.000 188 33831.04 283.99 17117.71 37916.26 2019-07-07 22:12:01.000 188 33831.05 283.98 17117.72 88888.00 2019-07-07 22:12:02.000 188 33831.03 284.02 17117.72 88888.00 2019-07-07 22:12:03.000 188 33831.02 284.05 17117.74 88888.00 2019-07-07 22:12:04.000 188 33831.05 284.06 17117.74 88888.00 2019-07-07 22:12:05.000 188 33831.06 284.05 17117.76 37916.25 2019-07-07 22:12:06.000 188 33831.05 284.06 17117.72 88888.00 2019-07-07 22:12:07.000 188 33831.02 284.05 17117.71 88888.00 2019-07-07 22:12:08.000 188 33831.02 284.07 17117.69 88888.00 2019-07-07 22:12:09.000 188 33831.06 284.04 17117.69 88888.00 2019-07-07 22:12:10.000 188 33831.09 284.04 17117.76 37916.28 2019-07-07 22:12:11.000 188 33831.10 284.11 17117.76 88888.00 2019-07-07 22:12:12.000 188 33831.11 284.14 17117.72 88888.00 2019-07-07 22:12:13.000 188 33831.12 284.11 17117.74 88888.00 2019-07-07 22:12:14.000 188 33831.16 284.12 17117.76 88888.00 2019-07-07 22:12:15.000 188 33831.15 284.12 17117.74 37916.31 2019-07-07 22:12:16.000 188 33831.13 284.12 17117.78 88888.00 2019-07-07 22:12:17.000 188 33831.13 284.12 17117.80 88888.00 2019-07-07 22:12:18.000 188 33831.15 284.13 17117.74 88888.00 2019-07-07 22:12:19.000 188 33831.15 284.10 17117.76 88888.00 2019-07-07 22:12:20.000 188 33831.20 284.10 17117.71 37916.36 2019-07-07 22:12:21.000 188 33831.23 284.08 17117.72 88888.00 2019-07-07 22:12:22.000 188 33831.25 284.09 17117.74 88888.00 2019-07-07 22:12:23.000 188 33831.26 284.10 17117.74 88888.00 2019-07-07 22:12:24.000 188 33831.27 284.12 17117.74 88888.00 2019-07-07 22:12:25.000 188 33831.27 284.12 17117.74 37916.47 2019-07-07 22:12:26.000 188 33831.27 284.12 17117.72 88888.00 2019-07-07 22:12:27.000 188 33831.22 284.14 17117.78 88888.00 2019-07-07 22:12:28.000 188 33831.22 284.16 17117.78 88888.00 2019-07-07 22:12:29.000 188 33831.22 284.15 17117.76 88888.00 2019-07-07 22:12:30.000 188 33831.18 284.13 17117.76 37916.40 2019-07-07 22:12:31.000 188 33831.16 284.10 17117.76 88888.00 2019-07-07 22:12:32.000 188 33831.13 284.06 17117.72 88888.00 2019-07-07 22:12:33.000 188 33831.19 284.06 17117.76 88888.00 2019-07-07 22:12:34.000 188 33831.18 284.05 17117.76 88888.00 2019-07-07 22:12:35.000 188 33831.16 284.08 17117.76 37916.43 2019-07-07 22:12:36.000 188 33831.17 284.10 17117.76 88888.00 2019-07-07 22:12:37.000 188 33831.13 284.10 17117.72 88888.00 2019-07-07 22:12:38.000 188 33831.10 284.06 17117.74 88888.00 2019-07-07 22:12:39.000 188 33831.09 284.08 17117.76 88888.00 2019-07-07 22:12:40.000 188 33831.05 284.07 17117.71 37916.33 2019-07-07 22:12:41.000 188 33831.00 284.05 17117.74 88888.00 2019-07-07 22:12:42.000 188 33831.03 284.01 17117.74 88888.00 2019-07-07 22:12:43.000 188 33831.02 283.99 17117.74 88888.00 2019-07-07 22:12:44.000 188 33831.02 283.97 17117.76 88888.00 2019-07-07 22:12:45.000 188 33830.99 283.96 17117.78 37916.26 2019-07-07 22:12:46.000 188 33830.96 283.97 17117.76 88888.00 2019-07-07 22:12:47.000 188 33830.98 284.01 17117.76 88888.00 2019-07-07 22:12:48.000 188 33830.94 284.00 17117.76 88888.00 2019-07-07 22:12:49.000 188 33830.89 283.99 17117.74 88888.00 2019-07-07 22:12:50.000 188 33830.93 283.96 17117.74 37916.22 2019-07-07 22:12:51.000 188 33830.93 283.99 17117.78 88888.00 2019-07-07 22:12:52.000 188 33830.92 283.99 17117.78 88888.00 2019-07-07 22:12:53.000 188 33830.89 283.98 17117.74 88888.00 2019-07-07 22:12:54.000 188 33830.84 283.99 17117.78 88888.00 2019-07-07 22:12:55.000 188 33830.87 283.96 17117.81 37916.11 2019-07-07 22:12:56.000 188 33830.82 283.93 17117.76 88888.00 2019-07-07 22:12:57.000 188 33830.79 283.99 17117.78 88888.00 2019-07-07 22:12:58.000 188 33830.77 283.97 17117.76 88888.00 2019-07-07 22:12:59.000 188 33830.74 283.98 17117.78 88888.00 2019-07-07 22:13:00.000 188 33830.71 283.98 17117.81 37916.03 2019-07-07 22:13:01.000 188 33830.71 283.94 17117.78 88888.00 2019-07-07 22:13:02.000 188 33830.73 283.95 17117.83 88888.00 2019-07-07 22:13:03.000 188 33830.71 283.96 17117.74 88888.00 2019-07-07 22:13:04.000 188 33830.72 283.99 17117.74 88888.00 2019-07-07 22:13:05.000 188 33830.72 284.02 17117.76 37916.05 2019-07-07 22:13:06.000 188 33830.73 284.03 17117.76 88888.00 2019-07-07 22:13:07.000 188 33830.72 284.04 17117.78 88888.00 2019-07-07 22:13:08.000 188 33830.71 284.04 17117.72 88888.00 2019-07-07 22:13:09.000 188 33830.73 284.00 17117.74 88888.00 2019-07-07 22:13:10.000 188 33830.71 284.00 17117.74 37916.04 2019-07-07 22:13:11.000 188 33830.74 284.02 17117.76 88888.00 2019-07-07 22:13:12.000 188 33830.74 284.02 17117.72 88888.00 2019-07-07 22:13:13.000 188 33830.76 284.02 17117.76 88888.00 2019-07-07 22:13:14.000 188 33830.76 284.01 17117.74 88888.00 2019-07-07 22:13:15.000 188 33830.77 284.06 17117.72 37916.04 2019-07-07 22:13:16.000 188 33830.76 284.04 17117.67 88888.00 2019-07-07 22:13:17.000 188 33830.83 284.03 17117.72 88888.00 2019-07-07 22:13:18.000 188 33830.85 284.07 17117.76 88888.00 2019-07-07 22:13:19.000 188 33830.85 284.12 17117.76 88888.00 2019-07-07 22:13:20.000 188 33830.87 284.13 17117.78 37916.05 2019-07-07 22:13:21.000 188 33830.90 284.12 17117.80 88888.00 2019-07-07 22:13:22.000 188 33830.92 284.15 17117.80 88888.00 2019-07-07 22:13:23.000 188 33830.95 284.16 17117.83 88888.00 2019-07-07 22:13:24.000 188 33830.92 284.19 17117.80 88888.00 2019-07-07 22:13:25.000 188 33830.92 284.22 17117.76 37916.14 2019-07-07 22:13:26.000 188 33830.95 284.25 17117.74 88888.00 2019-07-07 22:13:27.000 188 33830.96 284.22 17117.74 88888.00 2019-07-07 22:13:28.000 188 33830.94 284.21 17117.72 88888.00 2019-07-07 22:13:29.000 188 33830.93 284.23 17117.72 88888.00 2019-07-07 22:13:30.000 188 33830.93 284.23 17117.72 37916.16 2019-07-07 22:13:31.000 188 33830.97 284.21 17117.78 88888.00 2019-07-07 22:13:32.000 188 33830.95 284.23 17117.76 88888.00 2019-07-07 22:13:33.000 188 33830.95 284.25 17117.72 88888.00 2019-07-07 22:13:34.000 188 33830.95 284.28 17117.74 88888.00 2019-07-07 22:13:35.000 188 33830.96 284.28 17117.72 37916.25 2019-07-07 22:13:36.000 188 33830.94 284.29 17117.72 88888.00 2019-07-07 22:13:37.000 188 33830.96 284.31 17117.74 88888.00 2019-07-07 22:13:38.000 188 33830.99 284.35 17117.72 88888.00 2019-07-07 22:13:39.000 188 33831.01 284.37 17117.76 88888.00 2019-07-07 22:13:40.000 188 33831.04 284.35 17117.74 37916.30 2019-07-07 22:13:41.000 188 33831.05 284.32 17117.76 88888.00 2019-07-07 22:13:42.000 188 33831.09 284.31 17117.78 88888.00 2019-07-07 22:13:43.000 188 33831.11 284.34 17117.78 88888.00 2019-07-07 22:13:44.000 188 33831.09 284.35 17117.76 88888.00 2019-07-07 22:13:45.000 188 33831.12 284.37 17117.76 37916.37 2019-07-07 22:13:46.000 188 33831.19 284.33 17117.74 88888.00 2019-07-07 22:13:47.000 188 33831.21 284.36 17117.72 88888.00 2019-07-07 22:13:48.000 188 33831.20 284.37 17117.71 88888.00 2019-07-07 22:13:49.000 188 33831.26 284.41 17117.69 88888.00 2019-07-07 22:13:50.000 188 33831.25 284.39 17117.69 37916.35 2019-07-07 22:13:51.000 188 33831.27 284.37 17117.69 88888.00 2019-07-07 22:13:52.000 188 33831.29 284.38 17117.72 88888.00 2019-07-07 22:13:53.000 188 33831.29 284.35 17117.72 88888.00 2019-07-07 22:13:54.000 188 33831.37 284.34 17117.71 88888.00 2019-07-07 22:13:55.000 188 33831.42 284.35 17117.65 37916.51 2019-07-07 22:13:56.000 188 33831.47 284.32 17117.65 88888.00 2019-07-07 22:13:57.000 188 33831.49 284.38 17117.65 88888.00 2019-07-07 22:13:58.000 188 33831.52 284.37 17117.62 88888.00 2019-07-07 22:13:59.000 188 33831.51 284.36 17117.60 88888.00 2019-07-07 22:14:00.000 188 33831.50 284.36 17117.62 37916.51 2019-07-07 22:14:01.000 188 33831.55 284.36 17117.63 88888.00 2019-07-07 22:14:02.000 188 33831.57 284.37 17117.60 88888.00 2019-07-07 22:14:03.000 188 33831.60 284.37 17117.58 88888.00 2019-07-07 22:14:04.000 188 33831.65 284.35 17117.58 88888.00 2019-07-07 22:14:05.000 188 33831.68 284.40 17117.58 37916.76 2019-07-07 22:14:06.000 188 33831.65 284.41 17117.58 88888.00 2019-07-07 22:14:07.000 188 33831.69 284.34 17117.63 88888.00 2019-07-07 22:14:08.000 188 33831.74 284.32 17117.62 88888.00 2019-07-07 22:14:09.000 188 33831.80 284.32 17117.62 88888.00 2019-07-07 22:14:10.000 188 33831.83 284.31 17117.62 37916.86 2019-07-07 22:14:11.000 188 33831.83 284.34 17117.65 88888.00 2019-07-07 22:14:12.000 188 33831.85 284.34 17117.69 88888.00 2019-07-07 22:14:13.000 188 33831.85 284.32 17117.69 88888.00 2019-07-07 22:14:14.000 188 33831.83 284.29 17117.69 88888.00 2019-07-07 22:14:15.000 188 33831.84 284.32 17117.67 37916.94 2019-07-07 22:14:16.000 188 33831.87 284.29 17117.65 88888.00 2019-07-07 22:14:17.000 188 33831.84 284.27 17117.71 88888.00 2019-07-07 22:14:18.000 188 33831.87 284.26 17117.71 88888.00 2019-07-07 22:14:19.000 188 33831.91 284.25 17117.69 88888.00 2019-07-07 22:14:20.000 188 33831.91 284.21 17117.62 37916.99 2019-07-07 22:14:21.000 188 33831.93 284.19 17117.67 88888.00 2019-07-07 22:14:22.000 188 33831.90 284.22 17117.63 88888.00 2019-07-07 22:14:23.000 188 33831.91 284.20 17117.67 88888.00 2019-07-07 22:14:24.000 188 33831.92 284.20 17117.69 88888.00 2019-07-07 22:14:25.000 188 33831.92 284.20 17117.69 37916.94 2019-07-07 22:14:26.000 188 33831.89 284.15 17117.69 88888.00 2019-07-07 22:14:27.000 188 33831.90 284.13 17117.65 88888.00 2019-07-07 22:14:28.000 188 33831.89 284.15 17117.65 88888.00 2019-07-07 22:14:29.000 188 33831.84 284.16 17117.62 88888.00 2019-07-07 22:14:30.000 188 33831.84 284.16 17117.62 37917.01 2019-07-07 22:14:31.000 188 33831.84 284.15 17117.63 88888.00 2019-07-07 22:14:32.000 188 33831.83 284.17 17117.67 88888.00 2019-07-07 22:14:33.000 188 33831.82 284.15 17117.65 88888.00 2019-07-07 22:14:34.000 188 33831.78 284.13 17117.65 88888.00 2019-07-07 22:14:35.000 188 33831.76 284.14 17117.65 37916.87 2019-07-07 22:14:36.000 188 33831.77 284.17 17117.65 88888.00 2019-07-07 22:14:37.000 188 33831.74 284.18 17117.65 88888.00 2019-07-07 22:14:38.000 188 33831.67 284.16 17117.67 88888.00 2019-07-07 22:14:39.000 188 33831.64 284.15 17117.65 88888.00 2019-07-07 22:14:40.000 188 33831.66 284.16 17117.67 37916.79 2019-07-07 22:14:41.000 188 33831.67 284.19 17117.67 88888.00 2019-07-07 22:14:42.000 188 33831.63 284.18 17117.65 88888.00 2019-07-07 22:14:43.000 188 33831.64 284.19 17117.69 88888.00 2019-07-07 22:14:44.000 188 33831.61 284.20 17117.69 88888.00 2019-07-07 22:14:45.000 188 33831.61 284.22 17117.65 37916.69 2019-07-07 22:14:46.000 188 33831.58 284.23 17117.63 88888.00 2019-07-07 22:14:47.000 188 33831.55 284.22 17117.62 88888.00 2019-07-07 22:14:48.000 188 33831.60 284.21 17117.63 88888.00 2019-07-07 22:14:49.000 188 33831.58 284.22 17117.65 88888.00 2019-07-07 22:14:50.000 188 33831.53 284.18 17117.69 37916.69 2019-07-07 22:14:51.000 188 33831.50 284.20 17117.69 88888.00 2019-07-07 22:14:52.000 188 33831.51 284.21 17117.71 88888.00 2019-07-07 22:14:53.000 188 33831.53 284.19 17117.69 88888.00 2019-07-07 22:14:54.000 188 33831.49 284.20 17117.71 88888.00 2019-07-07 22:14:55.000 188 33831.51 284.24 17117.71 37916.60 2019-07-07 22:14:56.000 188 33831.51 284.28 17117.69 88888.00 2019-07-07 22:14:57.000 188 33831.51 284.26 17117.71 88888.00 2019-07-07 22:14:58.000 188 33831.50 284.24 17117.67 88888.00 2019-07-07 22:14:59.000 188 33831.48 284.29 17117.69 88888.00 2019-07-07 22:15:00.000 188 33831.44 284.31 17117.72 37916.60 2019-07-07 22:15:01.000 188 33831.43 284.29 17117.71 88888.00 2019-07-07 22:15:02.000 188 33831.46 284.31 17117.69 88888.00 2019-07-07 22:15:03.000 188 33831.47 284.35 17117.69 88888.00 2019-07-07 22:15:04.000 188 33831.49 284.37 17117.69 88888.00 2019-07-07 22:15:05.000 188 33831.52 284.39 17117.74 37916.69 2019-07-07 22:15:06.000 188 33831.53 284.40 17117.74 88888.00 2019-07-07 22:15:07.000 188 33831.50 284.42 17117.74 88888.00 2019-07-07 22:15:08.000 188 33831.54 284.39 17117.71 88888.00 2019-07-07 22:15:09.000 188 33831.53 284.37 17117.74 88888.00 2019-07-07 22:15:10.000 188 33831.54 284.40 17117.76 37916.54 2019-07-07 22:15:11.000 188 33831.59 284.39 17117.74 88888.00 2019-07-07 22:15:12.000 188 33831.57 284.41 17117.72 88888.00 2019-07-07 22:15:13.000 188 33831.60 284.44 17117.72 88888.00 2019-07-07 22:15:14.000 188 33831.62 284.48 17117.72 88888.00 2019-07-07 22:15:15.000 188 33831.60 284.55 17117.74 37916.64 2019-07-07 22:15:16.000 188 33831.55 284.56 17117.71 88888.00 2019-07-07 22:15:17.000 188 33831.56 284.56 17117.72 88888.00 2019-07-07 22:15:18.000 188 33831.62 284.54 17117.72 88888.00 2019-07-07 22:15:19.000 188 33831.63 284.59 17117.74 88888.00 2019-07-07 22:15:20.000 188 33831.65 284.61 17117.67 37916.74 2019-07-07 22:15:21.000 188 33831.65 284.60 17117.65 88888.00 2019-07-07 22:15:22.000 188 33831.65 284.61 17117.67 88888.00 2019-07-07 22:15:23.000 188 33831.67 284.62 17117.67 88888.00 2019-07-07 22:15:24.000 188 33831.66 284.64 17117.69 88888.00 2019-07-07 22:15:25.000 188 33831.65 284.63 17117.67 37916.71 2019-07-07 22:15:26.000 188 33831.65 284.60 17117.65 88888.00 2019-07-07 22:15:27.000 188 33831.66 284.65 17117.69 88888.00 2019-07-07 22:15:28.000 188 33831.70 284.69 17117.72 88888.00 2019-07-07 22:15:29.000 188 33831.71 284.72 17117.71 88888.00 2019-07-07 22:15:30.000 188 33831.68 284.74 17117.78 37916.69 2019-07-07 22:15:31.000 188 33831.66 284.74 17117.78 88888.00 2019-07-07 22:15:32.000 188 33831.66 284.76 17117.76 88888.00 2019-07-07 22:15:33.000 188 33831.67 284.77 17117.74 88888.00 2019-07-07 22:15:34.000 188 33831.66 284.78 17117.74 88888.00 2019-07-07 22:15:35.000 188 33831.66 284.82 17117.74 37916.69 2019-07-07 22:15:36.000 188 33831.66 284.82 17117.71 88888.00 2019-07-07 22:15:37.000 188 33831.70 284.85 17117.72 88888.00 2019-07-07 22:15:38.000 188 33831.69 284.85 17117.71 88888.00 2019-07-07 22:15:39.000 188 33831.68 284.84 17117.71 88888.00 2019-07-07 22:15:40.000 188 33831.68 284.88 17117.69 37916.72 2019-07-07 22:15:41.000 188 33831.65 284.88 17117.72 88888.00 2019-07-07 22:15:42.000 188 33831.68 284.86 17117.72 88888.00 2019-07-07 22:15:43.000 188 33831.63 284.90 17117.65 88888.00 2019-07-07 22:15:44.000 188 33831.62 284.90 17117.67 88888.00 2019-07-07 22:15:45.000 188 33831.66 284.90 17117.69 37916.61 2019-07-07 22:15:46.000 188 33831.66 284.89 17117.62 88888.00 2019-07-07 22:15:47.000 188 33831.71 284.90 17117.63 88888.00 2019-07-07 22:15:48.000 188 33831.70 284.97 17117.63 88888.00 2019-07-07 22:15:49.000 188 33831.67 284.99 17117.65 88888.00 2019-07-07 22:15:50.000 188 33831.67 284.96 17117.67 37916.76 2019-07-07 22:15:51.000 188 33831.66 284.95 17117.65 88888.00 2019-07-07 22:15:52.000 188 33831.63 284.99 17117.63 88888.00 2019-07-07 22:15:53.000 188 33831.68 285.03 17117.67 88888.00 2019-07-07 22:15:54.000 188 33831.68 285.00 17117.62 88888.00 2019-07-07 22:15:55.000 188 33831.68 285.00 17117.62 37916.61 2019-07-07 22:15:56.000 188 33831.66 285.04 17117.65 88888.00 2019-07-07 22:15:57.000 188 33831.64 285.02 17117.69 88888.00 2019-07-07 22:15:58.000 188 33831.67 285.03 17117.69 88888.00 2019-07-07 22:15:59.000 188 33831.70 285.02 17117.67 88888.00 2019-07-07 22:16:00.000 188 33831.69 285.00 17117.67 37916.67 2019-07-07 22:16:01.000 188 33831.70 285.01 17117.69 88888.00 2019-07-07 22:16:02.000 188 33831.67 284.97 17117.69 88888.00 2019-07-07 22:16:03.000 188 33831.70 284.98 17117.67 88888.00 2019-07-07 22:16:04.000 188 33831.69 284.98 17117.71 88888.00 2019-07-07 22:16:05.000 188 33831.69 284.98 17117.71 37916.73 2019-07-07 22:16:06.000 188 33831.65 284.99 17117.72 88888.00 2019-07-07 22:16:07.000 188 33831.66 285.04 17117.69 88888.00 2019-07-07 22:16:08.000 188 33831.66 285.03 17117.67 88888.00 2019-07-07 22:16:09.000 188 33831.68 285.04 17117.71 88888.00 2019-07-07 22:16:10.000 188 33831.69 285.02 17117.69 37916.72 2019-07-07 22:16:11.000 188 33831.68 285.00 17117.65 88888.00 2019-07-07 22:16:12.000 188 33831.69 285.00 17117.65 88888.00 2019-07-07 22:16:13.000 188 33831.69 284.99 17117.65 88888.00 2019-07-07 22:16:14.000 188 33831.67 284.97 17117.62 88888.00 2019-07-07 22:16:15.000 188 33831.70 284.99 17117.65 37916.79 2019-07-07 22:16:16.000 188 33831.68 285.01 17117.65 88888.00 2019-07-07 22:16:17.000 188 33831.67 285.02 17117.63 88888.00 2019-07-07 22:16:18.000 188 33831.70 285.00 17117.65 88888.00 2019-07-07 22:16:19.000 188 33831.76 285.01 17117.67 88888.00 2019-07-07 22:16:20.000 188 33831.76 285.02 17117.67 37916.73 2019-07-07 22:16:21.000 188 33831.80 285.01 17117.69 88888.00 2019-07-07 22:16:22.000 188 33831.80 284.99 17117.67 88888.00 2019-07-07 22:16:23.000 188 33831.78 284.98 17117.67 88888.00 2019-07-07 22:16:24.000 188 33831.78 284.99 17117.71 88888.00 2019-07-07 22:16:25.000 188 33831.81 284.95 17117.71 37916.83 2019-07-07 22:16:26.000 188 33831.83 284.91 17117.71 88888.00 2019-07-07 22:16:27.000 188 33831.87 284.89 17117.69 88888.00 2019-07-07 22:16:28.000 188 33831.83 284.87 17117.67 88888.00 2019-07-07 22:16:29.000 188 33831.84 284.90 17117.65 88888.00 2019-07-07 22:16:30.000 188 33831.89 284.90 17117.67 37916.93 2019-07-07 22:16:31.000 188 33831.93 284.85 17117.62 88888.00 2019-07-07 22:16:32.000 188 33831.93 284.82 17117.65 88888.00 2019-07-07 22:16:33.000 188 33831.93 284.81 17117.65 88888.00 2019-07-07 22:16:34.000 188 33831.96 284.81 17117.69 88888.00 2019-07-07 22:16:35.000 188 33832.00 284.86 17117.67 37917.01 2019-07-07 22:16:36.000 188 33832.01 284.90 17117.65 88888.00 2019-07-07 22:16:37.000 188 33832.04 284.88 17117.65 88888.00 2019-07-07 22:16:38.000 188 33832.04 284.90 17117.62 88888.00 2019-07-07 22:16:39.000 188 33832.01 284.89 17117.67 88888.00 2019-07-07 22:16:40.000 188 33832.02 284.88 17117.67 37916.94 2019-07-07 22:16:41.000 188 33832.01 284.89 17117.65 88888.00 2019-07-07 22:16:42.000 188 33831.99 284.88 17117.62 88888.00 2019-07-07 22:16:43.000 188 33832.01 284.88 17117.62 88888.00 2019-07-07 22:16:44.000 188 33832.02 284.89 17117.63 88888.00 2019-07-07 22:16:45.000 188 33832.07 284.90 17117.67 37917.01 2019-07-07 22:16:46.000 188 33832.06 284.92 17117.65 88888.00 2019-07-07 22:16:47.000 188 33832.07 284.92 17117.67 88888.00 2019-07-07 22:16:48.000 188 33832.08 284.95 17117.69 88888.00 2019-07-07 22:16:49.000 188 33832.07 284.98 17117.65 88888.00 2019-07-07 22:16:50.000 188 33832.08 284.96 17117.65 37917.12 2019-07-07 22:16:51.000 188 33832.08 284.92 17117.63 88888.00 2019-07-07 22:16:52.000 188 33832.11 284.91 17117.60 88888.00 2019-07-07 22:16:53.000 188 33832.10 284.92 17117.62 88888.00 2019-07-07 22:16:54.000 188 33832.10 284.90 17117.62 88888.00 2019-07-07 22:16:55.000 188 33832.14 284.93 17117.63 37917.07 2019-07-07 22:16:56.000 188 33832.16 284.92 17117.65 88888.00 2019-07-07 22:16:57.000 188 33832.20 284.94 17117.65 88888.00 2019-07-07 22:16:58.000 188 33832.21 284.98 17117.65 88888.00 2019-07-07 22:16:59.000 188 33832.17 284.98 17117.62 88888.00 2019-07-07 22:17:00.000 188 33832.20 284.95 17117.65 37917.14 2019-07-07 22:17:01.000 188 33832.22 284.90 17117.71 88888.00 2019-07-07 22:17:02.000 188 33832.21 284.90 17117.71 88888.00 2019-07-07 22:17:03.000 188 33832.24 284.90 17117.72 88888.00 2019-07-07 22:17:04.000 188 33832.21 284.93 17117.69 88888.00 2019-07-07 22:17:05.000 188 33832.23 284.92 17117.69 37917.17 2019-07-07 22:17:06.000 188 33832.19 284.92 17117.69 88888.00 2019-07-07 22:17:07.000 188 33832.17 284.92 17117.69 88888.00 2019-07-07 22:17:08.000 188 33832.19 284.93 17117.62 88888.00 2019-07-07 22:17:09.000 188 33832.16 284.91 17117.62 88888.00 2019-07-07 22:17:10.000 188 33832.17 284.88 17117.67 37917.18 2019-07-07 22:17:11.000 188 33832.19 284.88 17117.62 88888.00 2019-07-07 22:17:12.000 188 33832.15 284.89 17117.62 88888.00 2019-07-07 22:17:13.000 188 33832.17 284.86 17117.63 88888.00 2019-07-07 22:17:14.000 188 33832.12 284.87 17117.65 88888.00 2019-07-07 22:17:15.000 188 33832.14 284.86 17117.67 37917.14 2019-07-07 22:17:16.000 188 33832.17 284.85 17117.67 88888.00 2019-07-07 22:17:17.000 188 33832.15 284.87 17117.69 88888.00 2019-07-07 22:17:18.000 188 33832.12 284.87 17117.67 88888.00 2019-07-07 22:17:19.000 188 33832.08 284.85 17117.67 88888.00 2019-07-07 22:17:20.000 188 33832.07 284.84 17117.67 37917.12 2019-07-07 22:17:21.000 188 33832.04 284.89 17117.67 88888.00 2019-07-07 22:17:22.000 188 33832.04 284.88 17117.67 88888.00 2019-07-07 22:17:23.000 188 33832.05 284.86 17117.65 88888.00 2019-07-07 22:17:24.000 188 33832.01 284.84 17117.65 88888.00 2019-07-07 22:17:25.000 188 33832.03 284.81 17117.67 37917.05 2019-07-07 22:17:26.000 188 33832.02 284.83 17117.67 88888.00 2019-07-07 22:17:27.000 188 33832.01 284.83 17117.69 88888.00 2019-07-07 22:17:28.000 188 33832.02 284.84 17117.67 88888.00 2019-07-07 22:17:29.000 188 33831.99 284.90 17117.69 88888.00 2019-07-07 22:17:30.000 188 33831.95 284.92 17117.69 37917.00 2019-07-07 22:17:31.000 188 33831.95 284.90 17117.69 88888.00 2019-07-07 22:17:32.000 188 33831.92 284.93 17117.69 88888.00 2019-07-07 22:17:33.000 188 33831.84 284.93 17117.67 88888.00 2019-07-07 22:17:34.000 188 33831.80 284.93 17117.65 88888.00 2019-07-07 22:17:35.000 188 33831.78 284.89 17117.65 37916.94 2019-07-07 22:17:36.000 188 33831.73 284.90 17117.67 88888.00 2019-07-07 22:17:37.000 188 33831.72 284.89 17117.71 88888.00 2019-07-07 22:17:38.000 188 33831.76 284.86 17117.71 88888.00 2019-07-07 22:17:39.000 188 33831.77 284.86 17117.67 88888.00 2019-07-07 22:17:40.000 188 33831.72 284.83 17117.72 37916.81 2019-07-07 22:17:41.000 188 33831.69 284.85 17117.72 88888.00 2019-07-07 22:17:42.000 188 33831.65 284.84 17117.74 88888.00 2019-07-07 22:17:43.000 188 33831.65 284.89 17117.76 88888.00 2019-07-07 22:17:44.000 188 33831.67 284.87 17117.76 88888.00 2019-07-07 22:17:45.000 188 33831.63 284.86 17117.74 37916.69 2019-07-07 22:17:46.000 188 33831.62 284.85 17117.74 88888.00 2019-07-07 22:17:47.000 188 33831.59 284.86 17117.76 88888.00 2019-07-07 22:17:48.000 188 33831.58 284.87 17117.80 88888.00 2019-07-07 22:17:49.000 188 33831.58 284.89 17117.80 88888.00 2019-07-07 22:17:50.000 188 33831.55 284.87 17117.74 37916.71 2019-07-07 22:17:51.000 188 33831.55 284.86 17117.76 88888.00 2019-07-07 22:17:52.000 188 33831.54 284.89 17117.74 88888.00 2019-07-07 22:17:53.000 188 33831.54 284.91 17117.69 88888.00 2019-07-07 22:17:54.000 188 33831.54 284.89 17117.69 88888.00 2019-07-07 22:17:55.000 188 33831.55 284.84 17117.71 37916.65 2019-07-07 22:17:56.000 188 33831.53 284.85 17117.67 88888.00 2019-07-07 22:17:57.000 188 33831.51 284.91 17117.69 88888.00 2019-07-07 22:17:58.000 188 33831.52 284.92 17117.63 88888.00 2019-07-07 22:17:59.000 188 33831.51 284.92 17117.65 88888.00 2019-07-07 22:18:00.000 188 33831.51 284.92 17117.65 37916.58 2019-07-07 22:18:01.000 188 33831.50 284.89 17117.67 88888.00 2019-07-07 22:18:02.000 188 33831.53 284.91 17117.65 88888.00 2019-07-07 22:18:03.000 188 33831.57 284.93 17117.63 88888.00 2019-07-07 22:18:04.000 188 33831.58 284.87 17117.62 88888.00 2019-07-07 22:18:05.000 188 33831.57 284.90 17117.62 37916.62 2019-07-07 22:18:06.000 188 33831.56 284.95 17117.62 88888.00 2019-07-07 22:18:07.000 188 33831.58 284.99 17117.62 88888.00 2019-07-07 22:18:08.000 188 33831.61 285.02 17117.63 88888.00 2019-07-07 22:18:09.000 188 33831.65 285.00 17117.65 88888.00 2019-07-07 22:18:10.000 188 33831.71 285.00 17117.65 37916.66 2019-07-07 22:18:11.000 188 33831.74 285.02 17117.67 88888.00 2019-07-07 22:18:12.000 188 33831.76 285.04 17117.67 88888.00 2019-07-07 22:18:13.000 188 33831.76 285.04 17117.67 88888.00 2019-07-07 22:18:14.000 188 33831.78 285.07 17117.65 88888.00 2019-07-07 22:18:15.000 188 33831.78 285.09 17117.63 37916.78 2019-07-07 22:18:16.000 188 33831.76 285.06 17117.65 88888.00 2019-07-07 22:18:17.000 188 33831.76 285.04 17117.62 88888.00 2019-07-07 22:18:18.000 188 33831.79 285.05 17117.62 88888.00 2019-07-07 22:18:19.000 188 33831.82 285.03 17117.65 88888.00 2019-07-07 22:18:20.000 188 33831.84 285.03 17117.65 37916.88 2019-07-07 22:18:21.000 188 33831.85 285.05 17117.62 88888.00 2019-07-07 22:18:22.000 188 33831.91 285.09 17117.63 88888.00 2019-07-07 22:18:23.000 188 33831.97 285.09 17117.60 88888.00 2019-07-07 22:18:24.000 188 33832.00 285.06 17117.56 88888.00 2019-07-07 22:18:25.000 188 33831.99 285.05 17117.56 37916.99 2019-07-07 22:18:26.000 188 33832.00 285.06 17117.60 88888.00 2019-07-07 22:18:27.000 188 33831.98 285.08 17117.63 88888.00 2019-07-07 22:18:28.000 188 33831.96 285.02 17117.60 88888.00 2019-07-07 22:18:29.000 188 33831.99 285.02 17117.58 88888.00 2019-07-07 22:18:30.000 188 33832.00 285.00 17117.60 37916.97 2019-07-07 22:18:31.000 188 33831.97 284.99 17117.63 88888.00 2019-07-07 22:18:32.000 188 33832.00 285.03 17117.60 88888.00 2019-07-07 22:18:33.000 188 33832.00 285.03 17117.60 88888.00 2019-07-07 22:18:34.000 188 33832.01 285.07 17117.56 88888.00 2019-07-07 22:18:35.000 188 33832.06 285.07 17117.56 37917.12 2019-07-07 22:18:36.000 188 33832.09 285.07 17117.62 88888.00 2019-07-07 22:18:37.000 188 33832.12 285.04 17117.63 88888.00 2019-07-07 22:18:38.000 188 33832.12 285.03 17117.65 88888.00 2019-07-07 22:18:39.000 188 33832.11 285.03 17117.60 88888.00 2019-07-07 22:18:40.000 188 33832.11 285.00 17117.60 37917.17 2019-07-07 22:18:41.000 188 33832.09 285.00 17117.58 88888.00 2019-07-07 22:18:42.000 188 33832.07 285.04 17117.62 88888.00 2019-07-07 22:18:43.000 188 33832.09 285.04 17117.60 88888.00 2019-07-07 22:18:44.000 188 33832.11 285.04 17117.56 88888.00 2019-07-07 22:18:45.000 188 33832.09 285.04 17117.53 37917.12 2019-07-07 22:18:46.000 188 33832.06 285.05 17117.58 88888.00 2019-07-07 22:18:47.000 188 33832.03 284.99 17117.56 88888.00 2019-07-07 22:18:48.000 188 33832.04 284.97 17117.60 88888.00 2019-07-07 22:18:49.000 188 33832.04 284.97 17117.60 88888.00 2019-07-07 22:18:50.000 188 33832.04 284.96 17117.58 37917.15 2019-07-07 22:18:51.000 188 33832.04 284.96 17117.58 88888.00 2019-07-07 22:18:52.000 188 33832.07 284.98 17117.58 88888.00 2019-07-07 22:18:53.000 188 33832.03 285.01 17117.56 88888.00 2019-07-07 22:18:54.000 188 33832.09 285.02 17117.58 88888.00 2019-07-07 22:18:55.000 188 33832.08 285.00 17117.60 37917.06 2019-07-07 22:18:56.000 188 33832.06 285.00 17117.60 88888.00 2019-07-07 22:18:57.000 188 33832.08 284.99 17117.58 88888.00 2019-07-07 22:18:58.000 188 33832.04 284.99 17117.58 88888.00 2019-07-07 22:18:59.000 188 33832.03 285.00 17117.63 88888.00 2019-07-07 22:19:00.000 188 33832.02 284.99 17117.62 37917.05 2019-07-07 22:19:01.000 188 33831.99 284.97 17117.65 88888.00 2019-07-07 22:19:02.000 188 33831.98 284.93 17117.67 88888.00 2019-07-07 22:19:03.000 188 33831.98 284.94 17117.67 88888.00 2019-07-07 22:19:04.000 188 33831.98 284.93 17117.69 88888.00 2019-07-07 22:19:05.000 188 33832.00 284.94 17117.69 37917.06 2019-07-07 22:19:06.000 188 33831.98 284.95 17117.65 88888.00 2019-07-07 22:19:07.000 188 33831.93 284.95 17117.67 88888.00 2019-07-07 22:19:08.000 188 33831.92 284.93 17117.72 88888.00 2019-07-07 22:19:09.000 188 33831.94 284.91 17117.71 88888.00 2019-07-07 22:19:10.000 188 33831.91 284.89 17117.72 37916.97 2019-07-07 22:19:11.000 188 33831.89 284.94 17117.71 88888.00 2019-07-07 22:19:12.000 188 33831.89 284.97 17117.69 88888.00 2019-07-07 22:19:13.000 188 33831.88 284.99 17117.67 88888.00 2019-07-07 22:19:14.000 188 33831.86 284.96 17117.69 88888.00 2019-07-07 22:19:15.000 188 33831.81 284.92 17117.67 37916.93 2019-07-07 22:19:16.000 188 33831.80 284.89 17117.67 88888.00 2019-07-07 22:19:17.000 188 33831.79 284.92 17117.67 88888.00 2019-07-07 22:19:18.000 188 33831.74 284.97 17117.65 88888.00 2019-07-07 22:19:19.000 188 33831.72 284.98 17117.69 88888.00 2019-07-07 22:19:20.000 188 33831.73 284.99 17117.65 37916.83 2019-07-07 22:19:21.000 188 33831.73 285.00 17117.67 88888.00 2019-07-07 22:19:22.000 188 33831.72 284.99 17117.65 88888.00 2019-07-07 22:19:23.000 188 33831.71 284.96 17117.67 88888.00 2019-07-07 22:19:24.000 188 33831.71 284.99 17117.71 88888.00 2019-07-07 22:19:25.000 188 33831.70 285.01 17117.67 37916.86 2019-07-07 22:19:26.000 188 33831.73 285.02 17117.65 88888.00 2019-07-07 22:19:27.000 188 33831.73 285.06 17117.65 88888.00 2019-07-07 22:19:28.000 188 33831.73 285.04 17117.63 88888.00 2019-07-07 22:19:29.000 188 33831.69 285.03 17117.67 88888.00 2019-07-07 22:19:30.000 188 33831.65 285.05 17117.62 37916.82 2019-07-07 22:19:31.000 188 33831.69 285.05 17117.65 88888.00 2019-07-07 22:19:32.000 188 33831.69 285.04 17117.65 88888.00 2019-07-07 22:19:33.000 188 33831.65 285.08 17117.67 88888.00 2019-07-07 22:19:34.000 188 33831.69 285.09 17117.72 88888.00 2019-07-07 22:19:35.000 188 33831.70 285.08 17117.72 37916.86 2019-07-07 22:19:36.000 188 33831.70 285.12 17117.67 88888.00 2019-07-07 22:19:37.000 188 33831.69 285.13 17117.65 88888.00 2019-07-07 22:19:38.000 188 33831.69 285.12 17117.65 88888.00 2019-07-07 22:19:39.000 188 33831.71 285.13 17117.67 88888.00 2019-07-07 22:19:40.000 188 33831.68 285.10 17117.69 37916.82 2019-07-07 22:19:41.000 188 33831.72 285.13 17117.71 88888.00 2019-07-07 22:19:42.000 188 33831.73 285.16 17117.72 88888.00 2019-07-07 22:19:43.000 188 33831.75 285.18 17117.72 88888.00 2019-07-07 22:19:44.000 188 33831.76 285.16 17117.69 88888.00 2019-07-07 22:19:45.000 188 33831.76 285.11 17117.67 37916.86 2019-07-07 22:19:46.000 188 33831.74 285.13 17117.65 88888.00 2019-07-07 22:19:47.000 188 33831.75 285.12 17117.69 88888.00 2019-07-07 22:19:48.000 188 33831.73 285.15 17117.67 88888.00 2019-07-07 22:19:49.000 188 33831.76 285.19 17117.65 88888.00 2019-07-07 22:19:50.000 188 33831.78 285.16 17117.65 37916.83 2019-07-07 22:19:51.000 188 33831.78 285.19 17117.62 88888.00 2019-07-07 22:19:52.000 188 33831.75 285.23 17117.65 88888.00 2019-07-07 22:19:53.000 188 33831.73 285.18 17117.67 88888.00 2019-07-07 22:19:54.000 188 33831.75 285.18 17117.69 88888.00 2019-07-07 22:19:55.000 188 33831.81 285.21 17117.69 37916.87 2019-07-07 22:19:56.000 188 33831.82 285.23 17117.69 88888.00 2019-07-07 22:19:57.000 188 33831.83 285.21 17117.67 88888.00 2019-07-07 22:19:58.000 188 33831.84 285.20 17117.65 88888.00 2019-07-07 22:19:59.000 188 33831.86 285.19 17117.67 88888.00 2019-07-07 22:20:00.000 188 33831.87 285.20 17117.69 37916.90 2019-07-07 22:20:01.000 188 33831.82 285.20 17117.69 88888.00 2019-07-07 22:20:02.000 188 33831.82 285.26 17117.69 88888.00 2019-07-07 22:20:03.000 188 33831.86 285.23 17117.71 88888.00 2019-07-07 22:20:04.000 188 33831.85 285.22 17117.69 88888.00 2019-07-07 22:20:05.000 188 33831.91 285.22 17117.67 37916.92 2019-07-07 22:20:06.000 188 33831.92 285.24 17117.69 88888.00 2019-07-07 22:20:07.000 188 33831.90 285.29 17117.71 88888.00 2019-07-07 22:20:08.000 188 33831.90 285.27 17117.69 88888.00 2019-07-07 22:20:09.000 188 33831.91 285.23 17117.67 88888.00 2019-07-07 22:20:10.000 188 33831.91 285.25 17117.67 37916.96 2019-07-07 22:20:11.000 188 33831.88 285.26 17117.67 88888.00 2019-07-07 22:20:12.000 188 33831.86 285.29 17117.67 88888.00 2019-07-07 22:20:13.000 188 33831.84 285.30 17117.67 88888.00 2019-07-07 22:20:14.000 188 33831.83 285.31 17117.67 88888.00 2019-07-07 22:20:15.000 188 33831.85 285.27 17117.62 37916.96 2019-07-07 22:20:16.000 188 33831.84 285.29 17117.65 88888.00 2019-07-07 22:20:17.000 188 33831.87 285.30 17117.60 88888.00 2019-07-07 22:20:18.000 188 33831.92 285.30 17117.60 88888.00 2019-07-07 22:20:19.000 188 33831.93 285.32 17117.63 88888.00 2019-07-07 22:20:20.000 188 33831.92 285.28 17117.69 37916.97 2019-07-07 22:20:21.000 188 33831.92 285.29 17117.65 88888.00 2019-07-07 22:20:22.000 188 33831.95 285.32 17117.65 88888.00 2019-07-07 22:20:23.000 188 33831.94 285.31 17117.67 88888.00 2019-07-07 22:20:24.000 188 33831.91 285.28 17117.69 88888.00 2019-07-07 22:20:25.000 188 33831.88 285.30 17117.67 37917.01 2019-07-07 22:20:26.000 188 33831.90 285.27 17117.67 88888.00 2019-07-07 22:20:27.000 188 33831.90 285.30 17117.72 88888.00 2019-07-07 22:20:28.000 188 33831.92 285.30 17117.72 88888.00 2019-07-07 22:20:29.000 188 33831.88 285.32 17117.67 88888.00 2019-07-07 22:20:30.000 188 33831.88 285.35 17117.62 37916.96 2019-07-07 22:20:31.000 188 33831.90 285.34 17117.62 88888.00 2019-07-07 22:20:32.000 188 33831.95 285.32 17117.69 88888.00 2019-07-07 22:20:33.000 188 33831.92 285.29 17117.67 88888.00 2019-07-07 22:20:34.000 188 33831.90 285.29 17117.71 88888.00 2019-07-07 22:20:35.000 188 33831.92 285.30 17117.72 37916.96 2019-07-07 22:20:36.000 188 33831.94 285.33 17117.69 88888.00 2019-07-07 22:20:37.000 188 33831.95 285.36 17117.69 88888.00 2019-07-07 22:20:38.000 188 33831.93 285.35 17117.65 88888.00 2019-07-07 22:20:39.000 188 33831.93 285.36 17117.63 88888.00 2019-07-07 22:20:40.000 188 33831.95 285.42 17117.67 37917.01 2019-07-07 22:20:41.000 188 33831.95 285.40 17117.69 88888.00 2019-07-07 22:20:42.000 188 33831.93 285.40 17117.65 88888.00 2019-07-07 22:20:43.000 188 33831.91 285.38 17117.65 88888.00 2019-07-07 22:20:44.000 188 33831.89 285.39 17117.67 88888.00 2019-07-07 22:20:45.000 188 33831.92 285.41 17117.65 37916.91 2019-07-07 22:20:46.000 188 33831.91 285.43 17117.65 88888.00 2019-07-07 22:20:47.000 188 33831.93 285.46 17117.67 88888.00 2019-07-07 22:20:48.000 188 33831.95 285.46 17117.67 88888.00 2019-07-07 22:20:49.000 188 33831.95 285.44 17117.67 88888.00 2019-07-07 22:20:50.000 188 33831.92 285.43 17117.72 37916.96 2019-07-07 22:20:51.000 188 33831.87 285.42 17117.69 88888.00 2019-07-07 22:20:52.000 188 33831.86 285.41 17117.71 88888.00 2019-07-07 22:20:53.000 188 33831.86 285.40 17117.69 88888.00 2019-07-07 22:20:54.000 188 33831.87 285.40 17117.71 88888.00 2019-07-07 22:20:55.000 188 33831.89 285.47 17117.69 37916.92 2019-07-07 22:20:56.000 188 33831.90 285.45 17117.69 88888.00 2019-07-07 22:20:57.000 188 33831.92 285.45 17117.72 88888.00 2019-07-07 22:20:58.000 188 33831.91 285.46 17117.74 88888.00 2019-07-07 22:20:59.000 188 33831.91 285.43 17117.72 88888.00 2019-07-07 22:21:00.000 188 33831.91 285.40 17117.69 37916.91 2019-07-07 22:21:01.000 188 33831.93 285.38 17117.72 88888.00 2019-07-07 22:21:02.000 188 33831.98 285.40 17117.76 88888.00 2019-07-07 22:21:03.000 188 33831.95 285.41 17117.80 88888.00 2019-07-07 22:21:04.000 188 33831.98 285.43 17117.81 88888.00 2019-07-07 22:21:05.000 188 33831.99 285.45 17117.80 37917.01 2019-07-07 22:21:06.000 188 33831.94 285.48 17117.76 88888.00 2019-07-07 22:21:07.000 188 33831.97 285.52 17117.74 88888.00 2019-07-07 22:21:08.000 188 33832.01 285.50 17117.76 88888.00 2019-07-07 22:21:09.000 188 33832.03 285.51 17117.74 88888.00 2019-07-07 22:21:10.000 188 33832.07 285.54 17117.76 37916.91 2019-07-07 22:21:11.000 188 33832.05 285.55 17117.72 88888.00 2019-07-07 22:21:12.000 188 33832.04 285.53 17117.74 88888.00 2019-07-07 22:21:13.000 188 33832.04 285.53 17117.72 88888.00 2019-07-07 22:21:14.000 188 33832.03 285.50 17117.72 88888.00 2019-07-07 22:21:15.000 188 33832.05 285.47 17117.69 37917.01 2019-07-07 22:21:16.000 188 33832.06 285.52 17117.74 88888.00 2019-07-07 22:21:17.000 188 33832.12 285.55 17117.72 88888.00 2019-07-07 22:21:18.000 188 33832.10 285.53 17117.67 88888.00 2019-07-07 22:21:19.000 188 33832.09 285.53 17117.65 88888.00 2019-07-07 22:21:20.000 188 33832.11 285.54 17117.62 37917.08 2019-07-07 22:21:21.000 188 33832.14 285.57 17117.62 88888.00 2019-07-07 22:21:22.000 188 33832.18 285.59 17117.65 88888.00 2019-07-07 22:21:23.000 188 33832.16 285.56 17117.69 88888.00 2019-07-07 22:21:24.000 188 33832.17 285.53 17117.67 88888.00 2019-07-07 22:21:25.000 188 33832.23 285.48 17117.65 37917.18 2019-07-07 22:21:26.000 188 33832.21 285.48 17117.62 88888.00 2019-07-07 22:21:27.000 188 33832.22 285.49 17117.67 88888.00 2019-07-07 22:21:28.000 188 33832.24 285.51 17117.69 88888.00 2019-07-07 22:21:29.000 188 33832.24 285.49 17117.65 88888.00 2019-07-07 22:21:30.000 188 33832.24 285.49 17117.63 37917.12 2019-07-07 22:21:31.000 188 33832.23 285.50 17117.62 88888.00 2019-07-07 22:21:32.000 188 33832.19 285.51 17117.62 88888.00 2019-07-07 22:21:33.000 188 33832.21 285.49 17117.62 88888.00 2019-07-07 22:21:34.000 188 33832.22 285.51 17117.65 88888.00 2019-07-07 22:21:35.000 188 33832.22 285.55 17117.67 37917.19 2019-07-07 22:21:36.000 188 33832.22 285.54 17117.69 88888.00 2019-07-07 22:21:37.000 188 33832.22 285.53 17117.69 88888.00 2019-07-07 22:21:38.000 188 33832.24 285.48 17117.67 88888.00 2019-07-07 22:21:39.000 188 33832.20 285.48 17117.69 88888.00 2019-07-07 22:21:40.000 188 33832.17 285.48 17117.71 37917.15 2019-07-07 22:21:41.000 188 33832.19 285.52 17117.72 88888.00 2019-07-07 22:21:42.000 188 33832.19 285.51 17117.72 88888.00 2019-07-07 22:21:43.000 188 33832.16 285.49 17117.69 88888.00 2019-07-07 22:21:44.000 188 33832.13 285.50 17117.71 88888.00 2019-07-07 22:21:45.000 188 33832.17 285.50 17117.65 37917.06 2019-07-07 22:21:46.000 188 33832.17 285.50 17117.67 88888.00 2019-07-07 22:21:47.000 188 33832.16 285.51 17117.67 88888.00 2019-07-07 22:21:48.000 188 33832.16 285.51 17117.72 88888.00 2019-07-07 22:21:49.000 188 33832.18 285.51 17117.74 88888.00 2019-07-07 22:21:50.000 188 33832.13 285.46 17117.69 37917.11 2019-07-07 22:21:51.000 188 33832.11 285.42 17117.69 88888.00 2019-07-07 22:21:52.000 188 33832.13 285.44 17117.71 88888.00 2019-07-07 22:21:53.000 188 33832.13 285.47 17117.71 88888.00 2019-07-07 22:21:54.000 188 33832.12 285.47 17117.74 88888.00 2019-07-07 22:21:55.000 188 33832.11 285.46 17117.71 37917.08 2019-07-07 22:21:56.000 188 33832.13 285.50 17117.71 88888.00 2019-07-07 22:21:57.000 188 33832.13 285.50 17117.72 88888.00 2019-07-07 22:21:58.000 188 33832.12 285.47 17117.74 88888.00 2019-07-07 22:21:59.000 188 33832.17 285.49 17117.71 88888.00 2019-07-07 22:22:00.000 188 33832.14 285.54 17117.72 37917.12 2019-07-07 22:22:01.000 188 33832.16 285.59 17117.76 88888.00 2019-07-07 22:22:02.000 188 33832.14 285.56 17117.74 88888.00 2019-07-07 22:22:03.000 188 33832.14 285.52 17117.74 88888.00 2019-07-07 22:22:04.000 188 33832.15 285.54 17117.69 88888.00 2019-07-07 22:22:05.000 188 33832.15 285.58 17117.69 37917.14 2019-07-07 22:22:06.000 188 33832.15 285.59 17117.69 88888.00 2019-07-07 22:22:07.000 188 33832.15 285.53 17117.72 88888.00 2019-07-07 22:22:08.000 188 33832.16 285.53 17117.71 88888.00 2019-07-07 22:22:09.000 188 33832.19 285.61 17117.71 88888.00 2019-07-07 22:22:10.000 188 33832.18 285.63 17117.74 37917.19 2019-07-07 22:22:11.000 188 33832.13 285.65 17117.72 88888.00 2019-07-07 22:22:12.000 188 33832.10 285.61 17117.74 88888.00 2019-07-07 22:22:13.000 188 33832.15 285.58 17117.74 88888.00 2019-07-07 22:22:14.000 188 33832.14 285.63 17117.78 88888.00 2019-07-07 22:22:15.000 188 33832.14 285.64 17117.78 37917.10 2019-07-07 22:22:16.000 188 33832.14 285.62 17117.76 88888.00 2019-07-07 22:22:17.000 188 33832.14 285.56 17117.78 88888.00 2019-07-07 22:22:18.000 188 33832.14 285.57 17117.76 88888.00 2019-07-07 22:22:19.000 188 33832.15 285.59 17117.74 88888.00 2019-07-07 22:22:20.000 188 33832.15 285.55 17117.67 37917.14 2019-07-07 22:22:21.000 188 33832.15 285.59 17117.67 88888.00 2019-07-07 22:22:22.000 188 33832.18 285.62 17117.67 88888.00 2019-07-07 22:22:23.000 188 33832.12 285.55 17117.67 88888.00 2019-07-07 22:22:24.000 188 33832.08 285.56 17117.69 88888.00 2019-07-07 22:22:25.000 188 33832.07 285.55 17117.67 37917.15 2019-07-07 22:22:26.000 188 33832.05 285.59 17117.65 88888.00 2019-07-07 22:22:27.000 188 33832.04 285.57 17117.65 88888.00 2019-07-07 22:22:28.000 188 33832.02 285.58 17117.63 88888.00 2019-07-07 22:22:29.000 188 33832.04 285.55 17117.67 88888.00 2019-07-07 22:22:30.000 188 33832.01 285.52 17117.71 37917.12 2019-07-07 22:22:31.000 188 33831.99 285.56 17117.67 88888.00 2019-07-07 22:22:32.000 188 33832.01 285.60 17117.72 88888.00 2019-07-07 22:22:33.000 188 33832.05 285.61 17117.74 88888.00 2019-07-07 22:22:34.000 188 33832.04 285.61 17117.74 88888.00 2019-07-07 22:22:35.000 188 33832.02 285.59 17117.76 37917.05 2019-07-07 22:22:36.000 188 33832.02 285.58 17117.76 88888.00 2019-07-07 22:22:37.000 188 33832.01 285.56 17117.72 88888.00 2019-07-07 22:22:38.000 188 33831.99 285.57 17117.67 88888.00 2019-07-07 22:22:39.000 188 33831.99 285.61 17117.67 88888.00 2019-07-07 22:22:40.000 188 33832.00 285.64 17117.63 37917.06 2019-07-07 22:22:41.000 188 33832.00 285.62 17117.65 88888.00 2019-07-07 22:22:42.000 188 33831.98 285.60 17117.67 88888.00 2019-07-07 22:22:43.000 188 33832.00 285.64 17117.69 88888.00 2019-07-07 22:22:44.000 188 33832.01 285.63 17117.76 88888.00 2019-07-07 22:22:45.000 188 33832.03 285.60 17117.74 37917.01 2019-07-07 22:22:46.000 188 33832.05 285.62 17117.78 88888.00 2019-07-07 22:22:47.000 188 33832.02 285.63 17117.76 88888.00 2019-07-07 22:22:48.000 188 33832.03 285.65 17117.74 88888.00 2019-07-07 22:22:49.000 188 33832.04 285.64 17117.76 88888.00 2019-07-07 22:22:50.000 188 33832.01 285.70 17117.74 37917.06 2019-07-07 22:22:51.000 188 33831.99 285.71 17117.71 88888.00 2019-07-07 22:22:52.000 188 33831.97 285.72 17117.74 88888.00 2019-07-07 22:22:53.000 188 33831.94 285.72 17117.72 88888.00 2019-07-07 22:22:54.000 188 33832.00 285.68 17117.74 88888.00 2019-07-07 22:22:55.000 188 33831.98 285.69 17117.72 37917.17 2019-07-07 22:22:56.000 188 33831.93 285.67 17117.74 88888.00 2019-07-07 22:22:57.000 188 33831.94 285.66 17117.72 88888.00 2019-07-07 22:22:58.000 188 33831.96 285.67 17117.69 88888.00 2019-07-07 22:22:59.000 188 33831.98 285.66 17117.69 88888.00 2019-07-07 22:23:00.000 188 33832.00 285.70 17117.71 37917.08 2019-07-07 22:23:01.000 188 33832.01 285.74 17117.72 88888.00 2019-07-07 22:23:02.000 188 33832.00 285.69 17117.72 88888.00 2019-07-07 22:23:03.000 188 33831.96 285.72 17117.76 88888.00 2019-07-07 22:23:04.000 188 33831.97 285.72 17117.76 88888.00 2019-07-07 22:23:05.000 188 33831.94 285.72 17117.78 37917.10 2019-07-07 22:23:06.000 188 33831.99 285.73 17117.78 88888.00 2019-07-07 22:23:07.000 188 33832.01 285.70 17117.78 88888.00 2019-07-07 22:23:08.000 188 33832.03 285.74 17117.76 88888.00 2019-07-07 22:23:09.000 188 33832.01 285.76 17117.72 88888.00 2019-07-07 22:23:10.000 188 33832.02 285.73 17117.71 37917.06 2019-07-07 22:23:11.000 188 33832.01 285.69 17117.71 88888.00 2019-07-07 22:23:12.000 188 33831.99 285.70 17117.74 88888.00 2019-07-07 22:23:13.000 188 33831.98 285.72 17117.76 88888.00 2019-07-07 22:23:14.000 188 33832.02 285.74 17117.76 88888.00 2019-07-07 22:23:15.000 188 33832.01 285.70 17117.72 37917.12 2019-07-07 22:23:16.000 188 33832.02 285.71 17117.76 88888.00 2019-07-07 22:23:17.000 188 33832.01 285.72 17117.72 88888.00 2019-07-07 22:23:18.000 188 33831.97 285.75 17117.72 88888.00 2019-07-07 22:23:19.000 188 33831.95 285.78 17117.71 88888.00 2019-07-07 22:23:20.000 188 33831.94 285.80 17117.80 37917.11 2019-07-07 22:23:21.000 188 33831.94 285.79 17117.80 88888.00 2019-07-07 22:23:22.000 188 33831.95 285.81 17117.74 88888.00 2019-07-07 22:23:23.000 188 33831.97 285.81 17117.74 88888.00 2019-07-07 22:23:24.000 188 33832.00 285.79 17117.72 88888.00 2019-07-07 22:23:25.000 188 33832.00 285.79 17117.76 37917.08 2019-07-07 22:23:26.000 188 33832.00 285.82 17117.80 88888.00 2019-07-07 22:23:27.000 188 33831.97 285.80 17117.78 88888.00 2019-07-07 22:23:28.000 188 33831.94 285.74 17117.74 88888.00 2019-07-07 22:23:29.000 188 33831.94 285.74 17117.74 88888.00 2019-07-07 22:23:30.000 188 33831.96 285.77 17117.74 37916.99 2019-07-07 22:23:31.000 188 33831.96 285.79 17117.72 88888.00 2019-07-07 22:23:32.000 188 33831.97 285.81 17117.74 88888.00 2019-07-07 22:23:33.000 188 33831.98 285.81 17117.72 88888.00 2019-07-07 22:23:34.000 188 33832.01 285.84 17117.72 88888.00 2019-07-07 22:23:35.000 188 33832.00 285.83 17117.72 37917.05 2019-07-07 22:23:36.000 188 33831.98 285.79 17117.76 88888.00 2019-07-07 22:23:37.000 188 33832.02 285.72 17117.72 88888.00 2019-07-07 22:23:38.000 188 33832.03 285.72 17117.74 88888.00 2019-07-07 22:23:39.000 188 33832.01 285.68 17117.71 88888.00 2019-07-07 22:23:40.000 188 33832.05 285.64 17117.67 37917.04 2019-07-07 22:23:41.000 188 33832.06 285.68 17117.71 88888.00 2019-07-07 22:23:42.000 188 33832.05 285.69 17117.71 88888.00 2019-07-07 22:23:43.000 188 33831.99 285.68 17117.72 88888.00 2019-07-07 22:23:44.000 188 33831.99 285.68 17117.72 88888.00 2019-07-07 22:23:45.000 188 33832.03 285.68 17117.69 37917.04 2019-07-07 22:23:46.000 188 33832.03 285.67 17117.67 88888.00 2019-07-07 22:23:47.000 188 33832.04 285.68 17117.72 88888.00 2019-07-07 22:23:48.000 188 33832.03 285.71 17117.71 88888.00 2019-07-07 22:23:49.000 188 33832.04 285.72 17117.69 88888.00 2019-07-07 22:23:50.000 188 33832.03 285.73 17117.69 37917.07 2019-07-07 22:23:51.000 188 33832.01 285.77 17117.69 88888.00 2019-07-07 22:23:52.000 188 33831.99 285.71 17117.72 88888.00 2019-07-07 22:23:53.000 188 33832.00 285.74 17117.74 88888.00 2019-07-07 22:23:54.000 188 33831.98 285.76 17117.76 88888.00 2019-07-07 22:23:55.000 188 33831.98 285.75 17117.76 37917.07 2019-07-07 22:23:56.000 188 33832.00 285.73 17117.76 88888.00 2019-07-07 22:23:57.000 188 33832.00 285.67 17117.74 88888.00 2019-07-07 22:23:58.000 188 33832.01 285.64 17117.78 88888.00 2019-07-07 22:23:59.000 188 33832.01 285.68 17117.78 88888.00 2019-07-07 22:24:00.000 188 33832.00 285.69 17117.74 37917.06 2019-07-07 22:24:01.000 188 33831.99 285.67 17117.72 88888.00 2019-07-07 22:24:02.000 188 33831.97 285.67 17117.67 88888.00 2019-07-07 22:24:03.000 188 33831.96 285.66 17117.69 88888.00 2019-07-07 22:24:04.000 188 33831.97 285.67 17117.69 88888.00 2019-07-07 22:24:05.000 188 33832.02 285.66 17117.71 37917.11 2019-07-07 22:24:06.000 188 33831.96 285.67 17117.71 88888.00 2019-07-07 22:24:07.000 188 33831.97 285.68 17117.67 88888.00 2019-07-07 22:24:08.000 188 33832.00 285.68 17117.71 88888.00 2019-07-07 22:24:09.000 188 33832.01 285.68 17117.69 88888.00 2019-07-07 22:24:10.000 188 33832.01 285.67 17117.67 37917.12 2019-07-07 22:24:11.000 188 33832.00 285.69 17117.69 88888.00 2019-07-07 22:24:12.000 188 33832.00 285.67 17117.69 88888.00 2019-07-07 22:24:13.000 188 33832.00 285.70 17117.67 88888.00 2019-07-07 22:24:14.000 188 33832.01 285.66 17117.67 88888.00 2019-07-07 22:24:15.000 188 33831.99 285.71 17117.67 37917.06 2019-07-07 22:24:16.000 188 33831.97 285.69 17117.67 88888.00 2019-07-07 22:24:17.000 188 33832.00 285.63 17117.69 88888.00 2019-07-07 22:24:18.000 188 33831.99 285.61 17117.67 88888.00 2019-07-07 22:24:19.000 188 33831.99 285.62 17117.67 88888.00 2019-07-07 22:24:20.000 188 33831.98 285.63 17117.67 37917.04 2019-07-07 22:24:21.000 188 33831.98 285.67 17117.67 88888.00 2019-07-07 22:24:22.000 188 33832.02 285.67 17117.69 88888.00 2019-07-07 22:24:23.000 188 33832.02 285.68 17117.69 88888.00 2019-07-07 22:24:24.000 188 33832.01 285.70 17117.67 88888.00 2019-07-07 22:24:25.000 188 33832.00 285.70 17117.69 37917.08 2019-07-07 22:24:26.000 188 33832.03 285.72 17117.74 88888.00 2019-07-07 22:24:27.000 188 33832.04 285.70 17117.69 88888.00 2019-07-07 22:24:28.000 188 33832.02 285.71 17117.72 88888.00 2019-07-07 22:24:29.000 188 33832.01 285.72 17117.69 88888.00 2019-07-07 22:24:30.000 188 33832.00 285.75 17117.69 37917.01 2019-07-07 22:24:31.000 188 33831.97 285.73 17117.69 88888.00 2019-07-07 22:24:32.000 188 33831.98 285.70 17117.67 88888.00 2019-07-07 22:24:33.000 188 33832.01 285.69 17117.67 88888.00 2019-07-07 22:24:34.000 188 33832.01 285.68 17117.69 88888.00 2019-07-07 22:24:35.000 188 33832.02 285.66 17117.69 37917.07 2019-07-07 22:24:36.000 188 33831.98 285.65 17117.69 88888.00 2019-07-07 22:24:37.000 188 33831.93 285.70 17117.71 88888.00 2019-07-07 22:24:38.000 188 33831.94 285.70 17117.69 88888.00 2019-07-07 22:24:39.000 188 33831.98 285.67 17117.72 88888.00 2019-07-07 22:24:40.000 188 33832.00 285.70 17117.72 37917.11 2019-07-07 22:24:41.000 188 33831.99 285.77 17117.69 88888.00 2019-07-07 22:24:42.000 188 33831.97 285.76 17117.65 88888.00 2019-07-07 22:24:43.000 188 33831.98 285.75 17117.63 88888.00 2019-07-07 22:24:44.000 188 33831.99 285.74 17117.69 88888.00 2019-07-07 22:24:45.000 188 33831.96 285.76 17117.65 37917.08 2019-07-07 22:24:46.000 188 33831.98 285.74 17117.69 88888.00 2019-07-07 22:24:47.000 188 33831.98 285.75 17117.69 88888.00 2019-07-07 22:24:48.000 188 33831.97 285.76 17117.72 88888.00 2019-07-07 22:24:49.000 188 33831.99 285.75 17117.74 88888.00 2019-07-07 22:24:50.000 188 33832.03 285.74 17117.76 37917.01 2019-07-07 22:24:51.000 188 33832.02 285.72 17117.76 88888.00 2019-07-07 22:24:52.000 188 33832.04 285.69 17117.76 88888.00 2019-07-07 22:24:53.000 188 33831.98 285.68 17117.76 88888.00 2019-07-07 22:24:54.000 188 33831.98 285.69 17117.80 88888.00 2019-07-07 22:24:55.000 188 33831.98 285.67 17117.78 37917.05 2019-07-07 22:24:56.000 188 33831.96 285.68 17117.74 88888.00 2019-07-07 22:24:57.000 188 33831.94 285.71 17117.74 88888.00 2019-07-07 22:24:58.000 188 33831.97 285.71 17117.76 88888.00 2019-07-07 22:24:59.000 188 33831.99 285.69 17117.78 88888.00 2019-07-07 22:25:00.000 188 33831.97 285.70 17117.74 37917.06 2019-07-07 22:25:01.000 188 33831.99 285.73 17117.76 88888.00 2019-07-07 22:25:02.000 188 33832.00 285.75 17117.76 88888.00 2019-07-07 22:25:03.000 188 33832.03 285.75 17117.76 88888.00 2019-07-07 22:25:04.000 188 33831.99 285.75 17117.76 88888.00 2019-07-07 22:25:05.000 188 33831.96 285.72 17117.76 37917.05 2019-07-07 22:25:06.000 188 33831.98 285.71 17117.76 88888.00 2019-07-07 22:25:07.000 188 33831.99 285.68 17117.76 88888.00 2019-07-07 22:25:08.000 188 33832.00 285.68 17117.78 88888.00 2019-07-07 22:25:09.000 188 33831.99 285.71 17117.80 88888.00 2019-07-07 22:25:10.000 188 33831.96 285.69 17117.80 37917.03 2019-07-07 22:25:11.000 188 33831.98 285.70 17117.76 88888.00 2019-07-07 22:25:12.000 188 33831.97 285.71 17117.74 88888.00 2019-07-07 22:25:13.000 188 33831.98 285.72 17117.72 88888.00 2019-07-07 22:25:14.000 188 33831.98 285.69 17117.72 88888.00 2019-07-07 22:25:15.000 188 33831.98 285.71 17117.72 37917.05 2019-07-07 22:25:16.000 188 33832.01 285.71 17117.69 88888.00 2019-07-07 22:25:17.000 188 33831.93 285.71 17117.71 88888.00 2019-07-07 22:25:18.000 188 33831.93 285.72 17117.67 88888.00 2019-07-07 22:25:19.000 188 33831.91 285.72 17117.65 88888.00 2019-07-07 22:25:20.000 188 33831.90 285.73 17117.65 37917.03 2019-07-07 22:25:21.000 188 33831.92 285.67 17117.60 88888.00 2019-07-07 22:25:22.000 188 33831.94 285.68 17117.62 88888.00 2019-07-07 22:25:23.000 188 33831.95 285.69 17117.63 88888.00 2019-07-07 22:25:24.000 188 33831.92 285.66 17117.62 88888.00 2019-07-07 22:25:25.000 188 33831.90 285.68 17117.62 37917.04 2019-07-07 22:25:26.000 188 33831.92 285.72 17117.65 88888.00 2019-07-07 22:25:27.000 188 33831.96 285.74 17117.67 88888.00 2019-07-07 22:25:28.000 188 33831.95 285.70 17117.65 88888.00 2019-07-07 22:25:29.000 188 33831.95 285.71 17117.62 88888.00 2019-07-07 22:25:30.000 188 33831.96 285.71 17117.62 37917.01 2019-07-07 22:25:31.000 188 33831.97 285.72 17117.69 88888.00 2019-07-07 22:25:32.000 188 33831.96 285.73 17117.72 88888.00 2019-07-07 22:25:33.000 188 33831.96 285.74 17117.72 88888.00 2019-07-07 22:25:34.000 188 33831.97 285.73 17117.72 88888.00 2019-07-07 22:25:35.000 188 33831.93 285.68 17117.74 37917.05 2019-07-07 22:25:36.000 188 33831.92 285.69 17117.69 88888.00 2019-07-07 22:25:37.000 188 33831.95 285.70 17117.72 88888.00 2019-07-07 22:25:38.000 188 33831.99 285.68 17117.69 88888.00 2019-07-07 22:25:39.000 188 33831.97 285.69 17117.71 88888.00 2019-07-07 22:25:40.000 188 33831.94 285.67 17117.69 37916.99 2019-07-07 22:25:41.000 188 33831.95 285.74 17117.69 88888.00 2019-07-07 22:25:42.000 188 33831.96 285.74 17117.67 88888.00 2019-07-07 22:25:43.000 188 33831.97 285.74 17117.69 88888.00 2019-07-07 22:25:44.000 188 33832.00 285.73 17117.69 88888.00 2019-07-07 22:25:45.000 188 33832.01 285.76 17117.72 37917.05 2019-07-07 22:25:46.000 188 33832.01 285.79 17117.72 88888.00 2019-07-07 22:25:47.000 188 33831.98 285.79 17117.72 88888.00 2019-07-07 22:25:48.000 188 33831.98 285.83 17117.72 88888.00 2019-07-07 22:25:49.000 188 33832.02 285.79 17117.71 88888.00 2019-07-07 22:25:50.000 188 33832.02 285.75 17117.74 37917.05 2019-07-07 22:25:51.000 188 33832.01 285.78 17117.74 88888.00 2019-07-07 22:25:52.000 188 33832.01 285.72 17117.71 88888.00 2019-07-07 22:25:53.000 188 33831.99 285.73 17117.76 88888.00 2019-07-07 22:25:54.000 188 33832.01 285.76 17117.76 88888.00 2019-07-07 22:25:55.000 188 33831.99 285.75 17117.76 37917.08 2019-07-07 22:25:56.000 188 33831.98 285.74 17117.76 88888.00 2019-07-07 22:25:57.000 188 33831.96 285.76 17117.76 88888.00 2019-07-07 22:25:58.000 188 33831.97 285.77 17117.76 88888.00 2019-07-07 22:25:59.000 188 33831.99 285.77 17117.74 88888.00 2019-07-07 22:26:00.000 188 33831.96 285.78 17117.74 37917.01 2019-07-07 22:26:01.000 188 33831.98 285.75 17117.72 88888.00 2019-07-07 22:26:02.000 188 33831.97 285.80 17117.74 88888.00 2019-07-07 22:26:03.000 188 33831.99 285.79 17117.72 88888.00 2019-07-07 22:26:04.000 188 33832.00 285.81 17117.72 88888.00 2019-07-07 22:26:05.000 188 33832.00 285.83 17117.72 37917.04 2019-07-07 22:26:06.000 188 33831.97 285.78 17117.71 88888.00 2019-07-07 22:26:07.000 188 33831.97 285.79 17117.74 88888.00 2019-07-07 22:26:08.000 188 33831.97 285.81 17117.72 88888.00 2019-07-07 22:26:09.000 188 33831.97 285.81 17117.69 88888.00 2019-07-07 22:26:10.000 188 33831.95 285.79 17117.69 37917.07 2019-07-07 22:26:11.000 188 33831.98 285.83 17117.67 88888.00 2019-07-07 22:26:12.000 188 33831.96 285.80 17117.65 88888.00 2019-07-07 22:26:13.000 188 33831.96 285.80 17117.69 88888.00 2019-07-07 22:26:14.000 188 33832.02 285.82 17117.76 88888.00 2019-07-07 22:26:15.000 188 33831.99 285.81 17117.76 37917.08 2019-07-07 22:26:16.000 188 33831.96 285.83 17117.76 88888.00 2019-07-07 22:26:17.000 188 33831.97 285.83 17117.72 88888.00 2019-07-07 22:26:18.000 188 33831.99 285.81 17117.74 88888.00 2019-07-07 22:26:19.000 188 33831.98 285.79 17117.72 88888.00 2019-07-07 22:26:20.000 188 33832.00 285.81 17117.74 37917.03 2019-07-07 22:26:21.000 188 33832.01 285.79 17117.72 88888.00 2019-07-07 22:26:22.000 188 33832.04 285.79 17117.72 88888.00 2019-07-07 22:26:23.000 188 33832.03 285.85 17117.72 88888.00 2019-07-07 22:26:24.000 188 33832.02 285.86 17117.69 88888.00 2019-07-07 22:26:25.000 188 33832.03 285.83 17117.71 37917.16 2019-07-07 22:26:26.000 188 33832.07 285.84 17117.71 88888.00 2019-07-07 22:26:27.000 188 33832.03 285.83 17117.72 88888.00 2019-07-07 22:26:28.000 188 33832.02 285.87 17117.74 88888.00 2019-07-07 22:26:29.000 188 33832.06 285.89 17117.76 88888.00 2019-07-07 22:26:30.000 188 33832.06 285.91 17117.76 37917.12 2019-07-07 22:26:31.000 188 33832.08 285.91 17117.78 88888.00 2019-07-07 22:26:32.000 188 33832.08 285.88 17117.81 88888.00 2019-07-07 22:26:33.000 188 33832.07 285.91 17117.81 88888.00 2019-07-07 22:26:34.000 188 33832.09 285.94 17117.76 88888.00 2019-07-07 22:26:35.000 188 33832.06 285.95 17117.78 37917.15 2019-07-07 22:26:36.000 188 33832.08 285.94 17117.76 88888.00 2019-07-07 22:26:37.000 188 33832.09 285.95 17117.74 88888.00 2019-07-07 22:26:38.000 188 33832.08 286.00 17117.74 88888.00 2019-07-07 22:26:39.000 188 33832.06 286.02 17117.74 88888.00 2019-07-07 22:26:40.000 188 33832.05 285.97 17117.76 37917.19 2019-07-07 22:26:41.000 188 33832.05 285.95 17117.76 88888.00 2019-07-07 22:26:42.000 188 33832.05 285.93 17117.78 88888.00 2019-07-07 22:26:43.000 188 33832.07 285.95 17117.78 88888.00 2019-07-07 22:26:44.000 188 33832.07 285.97 17117.76 88888.00 2019-07-07 22:26:45.000 188 33832.08 285.99 17117.74 37917.15 2019-07-07 22:26:46.000 188 33832.07 286.01 17117.74 88888.00 2019-07-07 22:26:47.000 188 33832.09 286.00 17117.71 88888.00 2019-07-07 22:26:48.000 188 33832.04 286.00 17117.72 88888.00 2019-07-07 22:26:49.000 188 33832.02 286.03 17117.74 88888.00 2019-07-07 22:26:50.000 188 33832.02 286.04 17117.74 37917.15 2019-07-07 22:26:51.000 188 33832.01 286.02 17117.71 88888.00 2019-07-07 22:26:52.000 188 33832.04 286.00 17117.72 88888.00 2019-07-07 22:26:53.000 188 33832.07 285.99 17117.76 88888.00 2019-07-07 22:26:54.000 188 33832.04 286.01 17117.78 88888.00 2019-07-07 22:26:55.000 188 33832.03 286.05 17117.78 37917.08 2019-07-07 22:26:56.000 188 33832.04 286.06 17117.78 88888.00 2019-07-07 22:26:57.000 188 33832.07 286.07 17117.72 88888.00 2019-07-07 22:26:58.000 188 33832.07 286.07 17117.71 88888.00 2019-07-07 22:26:59.000 188 33832.09 286.08 17117.74 88888.00 2019-07-07 22:27:00.000 188 33832.07 286.10 17117.78 37917.14 2019-07-07 22:27:01.000 188 33832.04 286.09 17117.74 88888.00 2019-07-07 22:27:02.000 188 33832.05 286.06 17117.72 88888.00 2019-07-07 22:27:03.000 188 33832.07 286.05 17117.72 88888.00 2019-07-07 22:27:04.000 188 33832.08 286.05 17117.76 88888.00 2019-07-07 22:27:05.000 188 33832.06 286.02 17117.78 37917.04 2019-07-07 22:27:06.000 188 33832.06 286.01 17117.74 88888.00 2019-07-07 22:27:07.000 188 33832.05 286.05 17117.74 88888.00 2019-07-07 22:27:08.000 188 33832.08 286.05 17117.80 88888.00 2019-07-07 22:27:09.000 188 33832.07 286.02 17117.78 88888.00 2019-07-07 22:27:10.000 188 33832.05 285.98 17117.76 37917.17 2019-07-07 22:27:11.000 188 33832.08 285.97 17117.76 88888.00 2019-07-07 22:27:12.000 188 33832.07 285.99 17117.78 88888.00 2019-07-07 22:27:13.000 188 33832.09 286.02 17117.78 88888.00 2019-07-07 22:27:14.000 188 33832.08 286.05 17117.72 88888.00 2019-07-07 22:27:15.000 188 33832.07 286.01 17117.71 37917.12 2019-07-07 22:27:16.000 188 33832.06 286.00 17117.74 88888.00 2019-07-07 22:27:17.000 188 33832.06 285.99 17117.76 88888.00 2019-07-07 22:27:18.000 188 33832.09 285.97 17117.76 88888.00 2019-07-07 22:27:19.000 188 33832.09 285.96 17117.76 88888.00 2019-07-07 22:27:20.000 188 33832.06 285.97 17117.78 37917.08 2019-07-07 22:27:21.000 188 33832.03 286.04 17117.78 88888.00 2019-07-07 22:27:22.000 188 33832.02 286.02 17117.80 88888.00 2019-07-07 22:27:23.000 188 33832.05 286.00 17117.80 88888.00 2019-07-07 22:27:24.000 188 33832.08 286.00 17117.80 88888.00 2019-07-07 22:27:25.000 188 33832.08 286.03 17117.80 37917.10 2019-07-07 22:27:26.000 188 33832.07 286.03 17117.81 88888.00 2019-07-07 22:27:27.000 188 33832.06 285.99 17117.78 88888.00 2019-07-07 22:27:28.000 188 33832.04 285.98 17117.81 88888.00 2019-07-07 22:27:29.000 188 33832.08 285.97 17117.85 88888.00 2019-07-07 22:27:30.000 188 33832.12 285.96 17117.80 37917.10 2019-07-07 22:27:31.000 188 33832.12 285.93 17117.83 88888.00 2019-07-07 22:27:32.000 188 33832.11 285.98 17117.81 88888.00 2019-07-07 22:27:33.000 188 33832.08 286.01 17117.78 88888.00 2019-07-07 22:27:34.000 188 33832.14 286.05 17117.78 88888.00 2019-07-07 22:27:35.000 188 33832.11 286.06 17117.78 37917.08 2019-07-07 22:27:36.000 188 33832.09 286.08 17117.81 88888.00 2019-07-07 22:27:37.000 188 33832.10 286.07 17117.80 88888.00 2019-07-07 22:27:38.000 188 33832.09 286.08 17117.76 88888.00 2019-07-07 22:27:39.000 188 33832.03 286.09 17117.78 88888.00 2019-07-07 22:27:40.000 188 33832.01 286.06 17117.78 37917.10 2019-07-07 22:27:41.000 188 33832.02 286.07 17117.80 88888.00 2019-07-07 22:27:42.000 188 33832.02 286.05 17117.78 88888.00 2019-07-07 22:27:43.000 188 33831.98 286.04 17117.78 88888.00 2019-07-07 22:27:44.000 188 33831.99 286.04 17117.76 88888.00 2019-07-07 22:27:45.000 188 33831.95 286.07 17117.78 37917.11 2019-07-07 22:27:46.000 188 33831.98 286.07 17117.83 88888.00 2019-07-07 22:27:47.000 188 33832.01 286.08 17117.83 88888.00 2019-07-07 22:27:48.000 188 33831.99 286.06 17117.83 88888.00 2019-07-07 22:27:49.000 188 33831.95 286.07 17117.83 88888.00 2019-07-07 22:27:50.000 188 33831.97 286.11 17117.83 37917.08 2019-07-07 22:27:51.000 188 33832.00 286.10 17117.81 88888.00 2019-07-07 22:27:52.000 188 33832.01 286.11 17117.78 88888.00 2019-07-07 22:27:53.000 188 33831.99 286.10 17117.78 88888.00 2019-07-07 22:27:54.000 188 33832.00 286.13 17117.76 88888.00 2019-07-07 22:27:55.000 188 33831.99 286.11 17117.72 37917.08 2019-07-07 22:27:56.000 188 33832.02 286.13 17117.76 88888.00 2019-07-07 22:27:57.000 188 33832.01 286.14 17117.78 88888.00 2019-07-07 22:27:58.000 188 33831.98 286.14 17117.76 88888.00 2019-07-07 22:27:59.000 188 33831.99 286.16 17117.72 88888.00 2019-07-07 22:28:00.000 188 33832.01 286.16 17117.74 37917.08 2019-07-07 22:28:01.000 188 33831.99 286.15 17117.74 88888.00 2019-07-07 22:28:02.000 188 33831.98 286.13 17117.76 88888.00 2019-07-07 22:28:03.000 188 33831.95 286.16 17117.76 88888.00 2019-07-07 22:28:04.000 188 33831.95 286.19 17117.67 88888.00 2019-07-07 22:28:05.000 188 33831.96 286.18 17117.69 37917.01 2019-07-07 22:28:06.000 188 33832.01 286.18 17117.71 88888.00 2019-07-07 22:28:07.000 188 33832.02 286.17 17117.67 88888.00 2019-07-07 22:28:08.000 188 33832.00 286.17 17117.67 88888.00 2019-07-07 22:28:09.000 188 33832.01 286.19 17117.72 88888.00 2019-07-07 22:28:10.000 188 33831.94 286.23 17117.69 37917.08 2019-07-07 22:28:11.000 188 33831.92 286.22 17117.67 88888.00 2019-07-07 22:28:12.000 188 33831.93 286.21 17117.67 88888.00 2019-07-07 22:28:13.000 188 33831.97 286.24 17117.67 88888.00 2019-07-07 22:28:14.000 188 33831.98 286.19 17117.69 88888.00 2019-07-07 22:28:15.000 188 33831.99 286.15 17117.65 37917.15 2019-07-07 22:28:16.000 188 33832.02 286.16 17117.69 88888.00 2019-07-07 22:28:17.000 188 33832.01 286.20 17117.67 88888.00 2019-07-07 22:28:18.000 188 33831.97 286.24 17117.65 88888.00 2019-07-07 22:28:19.000 188 33831.99 286.25 17117.71 88888.00 2019-07-07 22:28:20.000 188 33831.97 286.22 17117.69 37917.19 2019-07-07 22:28:21.000 188 33831.99 286.22 17117.71 88888.00 2019-07-07 22:28:22.000 188 33832.00 286.19 17117.69 88888.00 2019-07-07 22:28:23.000 188 33832.03 286.16 17117.69 88888.00 2019-07-07 22:28:24.000 188 33832.08 286.16 17117.72 88888.00 2019-07-07 22:28:25.000 188 33832.07 286.18 17117.67 37917.12 2019-07-07 22:28:26.000 188 33832.03 286.15 17117.65 88888.00 2019-07-07 22:28:27.000 188 33832.02 286.13 17117.62 88888.00 2019-07-07 22:28:28.000 188 33832.01 286.13 17117.62 88888.00 2019-07-07 22:28:29.000 188 33832.01 286.15 17117.71 88888.00 2019-07-07 22:28:30.000 188 33832.01 286.14 17117.72 37917.12 2019-07-07 22:28:31.000 188 33832.04 286.10 17117.67 88888.00 2019-07-07 22:28:32.000 188 33832.07 286.09 17117.65 88888.00 2019-07-07 22:28:33.000 188 33832.08 286.12 17117.72 88888.00 2019-07-07 22:28:34.000 188 33832.08 286.18 17117.72 88888.00 2019-07-07 22:28:35.000 188 33832.07 286.18 17117.74 37917.17 2019-07-07 22:28:36.000 188 33832.09 286.19 17117.72 88888.00 2019-07-07 22:28:37.000 188 33832.06 286.18 17117.72 88888.00 2019-07-07 22:28:38.000 188 33832.07 286.13 17117.72 88888.00 2019-07-07 22:28:39.000 188 33832.02 286.11 17117.69 88888.00 2019-07-07 22:28:40.000 188 33832.03 286.10 17117.67 37917.15 2019-07-07 22:28:41.000 188 33832.03 286.08 17117.69 88888.00 2019-07-07 22:28:42.000 188 33832.06 286.09 17117.72 88888.00 2019-07-07 22:28:43.000 188 33832.07 286.10 17117.71 88888.00 2019-07-07 22:28:44.000 188 33832.05 286.11 17117.71 88888.00 2019-07-07 22:28:45.000 188 33832.06 286.12 17117.69 37917.12 2019-07-07 22:28:46.000 188 33832.06 286.12 17117.67 88888.00 2019-07-07 22:28:47.000 188 33832.05 286.10 17117.65 88888.00 2019-07-07 22:28:48.000 188 33832.03 286.08 17117.65 88888.00 2019-07-07 22:28:49.000 188 33832.02 286.09 17117.65 88888.00 2019-07-07 22:28:50.000 188 33832.04 286.12 17117.67 37917.11 2019-07-07 22:28:51.000 188 33832.04 286.10 17117.69 88888.00 2019-07-07 22:28:52.000 188 33832.04 286.09 17117.72 88888.00 2019-07-07 22:28:53.000 188 33832.01 286.12 17117.67 88888.00 2019-07-07 22:28:54.000 188 33832.02 286.10 17117.63 88888.00 2019-07-07 22:28:55.000 188 33832.07 286.11 17117.62 37917.12 2019-07-07 22:28:56.000 188 33832.03 286.08 17117.67 88888.00 2019-07-07 22:28:57.000 188 33832.04 286.09 17117.67 88888.00 2019-07-07 22:28:58.000 188 33832.03 286.09 17117.69 88888.00 2019-07-07 22:28:59.000 188 33832.01 286.08 17117.72 88888.00 2019-07-07 22:29:00.000 188 33832.02 286.07 17117.72 37917.16 2019-07-07 22:29:01.000 188 33832.02 286.11 17117.76 88888.00 2019-07-07 22:29:02.000 188 33832.03 286.12 17117.69 88888.00 2019-07-07 22:29:03.000 188 33832.04 286.11 17117.69 88888.00 2019-07-07 22:29:04.000 188 33832.03 286.12 17117.69 88888.00 2019-07-07 22:29:05.000 188 33832.07 286.13 17117.69 37917.12 2019-07-07 22:29:06.000 188 33832.05 286.11 17117.76 88888.00 2019-07-07 22:29:07.000 188 33832.05 286.16 17117.74 88888.00 2019-07-07 22:29:08.000 188 33832.02 286.13 17117.71 88888.00 2019-07-07 22:29:09.000 188 33832.00 286.12 17117.74 88888.00 2019-07-07 22:29:10.000 188 33832.02 286.12 17117.74 37917.07 2019-07-07 22:29:11.000 188 33832.01 286.14 17117.74 88888.00 2019-07-07 22:29:12.000 188 33831.97 286.17 17117.74 88888.00 2019-07-07 22:29:13.000 188 33831.98 286.13 17117.74 88888.00 2019-07-07 22:29:14.000 188 33832.04 286.10 17117.74 88888.00 2019-07-07 22:29:15.000 188 33832.00 286.12 17117.71 37917.07 2019-07-07 22:29:16.000 188 33831.96 286.11 17117.71 88888.00 2019-07-07 22:29:17.000 188 33831.96 286.14 17117.76 88888.00 2019-07-07 22:29:18.000 188 33831.94 286.15 17117.76 88888.00 2019-07-07 22:29:19.000 188 33831.94 286.12 17117.74 88888.00 2019-07-07 22:29:20.000 188 33831.96 286.15 17117.74 37917.10 2019-07-07 22:29:21.000 188 33831.97 286.11 17117.71 88888.00 2019-07-07 22:29:22.000 188 33831.95 286.10 17117.67 88888.00 2019-07-07 22:29:23.000 188 33831.97 286.10 17117.69 88888.00 2019-07-07 22:29:24.000 188 33831.98 286.08 17117.69 88888.00 2019-07-07 22:29:25.000 188 33831.96 286.11 17117.69 37917.04 2019-07-07 22:29:26.000 188 33831.97 286.10 17117.71 88888.00 2019-07-07 22:29:27.000 188 33831.96 286.05 17117.72 88888.00 2019-07-07 22:29:28.000 188 33831.98 286.07 17117.69 88888.00 2019-07-07 22:29:29.000 188 33831.94 286.07 17117.71 88888.00 2019-07-07 22:29:30.000 188 33831.93 286.12 17117.74 37916.99 2019-07-07 22:29:31.000 188 33831.92 286.10 17117.71 88888.00 2019-07-07 22:29:32.000 188 33831.89 286.08 17117.72 88888.00 2019-07-07 22:29:33.000 188 33831.89 286.08 17117.74 88888.00 2019-07-07 22:29:34.000 188 33831.92 286.07 17117.72 88888.00 2019-07-07 22:29:35.000 188 33831.93 286.07 17117.71 37917.01 2019-07-07 22:29:36.000 188 33831.89 286.06 17117.74 88888.00 2019-07-07 22:29:37.000 188 33831.89 286.06 17117.74 88888.00 2019-07-07 22:29:38.000 188 33831.88 286.06 17117.74 88888.00 2019-07-07 22:29:39.000 188 33831.85 286.09 17117.76 88888.00 2019-07-07 22:29:40.000 188 33831.90 286.06 17117.74 37917.03 2019-07-07 22:29:41.000 188 33831.91 286.10 17117.80 88888.00 2019-07-07 22:29:42.000 188 33831.91 286.13 17117.78 88888.00 2019-07-07 22:29:43.000 188 33831.92 286.20 17117.78 88888.00 2019-07-07 22:29:44.000 188 33831.92 286.16 17117.81 88888.00 2019-07-07 22:29:45.000 188 33831.95 286.17 17117.81 37917.01 2019-07-07 22:29:46.000 188 33831.95 286.16 17117.76 88888.00 2019-07-07 22:29:47.000 188 33831.93 286.17 17117.76 88888.00 2019-07-07 22:29:48.000 188 33831.93 286.20 17117.76 88888.00 2019-07-07 22:29:49.000 188 33831.96 286.18 17117.76 88888.00 2019-07-07 22:29:50.000 188 33831.98 286.11 17117.74 37917.01 2019-07-07 22:29:51.000 188 33831.98 286.09 17117.78 88888.00 2019-07-07 22:29:52.000 188 33831.97 286.11 17117.80 88888.00 2019-07-07 22:29:53.000 188 33831.99 286.17 17117.80 88888.00 2019-07-07 22:29:54.000 188 33831.98 286.17 17117.76 88888.00 2019-07-07 22:29:55.000 188 33832.00 286.14 17117.74 37917.03 2019-07-07 22:29:56.000 188 33832.04 286.12 17117.72 88888.00 2019-07-07 22:29:57.000 188 33832.05 286.10 17117.71 88888.00 2019-07-07 22:29:58.000 188 33832.06 286.07 17117.74 88888.00 2019-07-07 22:29:59.000 188 33832.04 286.11 17117.80 88888.00 2019-07-07 22:30:00.000 188 33832.03 286.13 17117.78 37917.12 2019-07-07 22:30:01.000 188 33832.04 286.11 17117.74 88888.00 2019-07-07 22:30:02.000 188 33832.05 286.09 17117.78 88888.00 2019-07-07 22:30:03.000 188 33832.07 286.11 17117.76 88888.00 2019-07-07 22:30:04.000 188 33832.06 286.08 17117.76 88888.00 2019-07-07 22:30:05.000 188 33832.07 286.10 17117.76 37917.12 2019-07-07 22:30:06.000 188 33832.04 286.10 17117.69 88888.00 2019-07-07 22:30:07.000 188 33832.07 286.10 17117.72 88888.00 2019-07-07 22:30:08.000 188 33832.08 286.09 17117.72 88888.00 2019-07-07 22:30:09.000 188 33832.10 286.06 17117.74 88888.00 2019-07-07 22:30:10.000 188 33832.07 286.09 17117.67 37917.15 2019-07-07 22:30:11.000 188 33832.04 286.11 17117.67 88888.00 2019-07-07 22:30:12.000 188 33832.01 286.10 17117.69 88888.00 2019-07-07 22:30:13.000 188 33832.01 286.10 17117.74 88888.00 2019-07-07 22:30:14.000 188 33832.00 286.11 17117.72 88888.00 2019-07-07 22:30:15.000 188 33832.00 286.12 17117.71 37917.17 2019-07-07 22:30:16.000 188 33831.99 286.11 17117.72 88888.00 2019-07-07 22:30:17.000 188 33831.99 286.12 17117.72 88888.00 2019-07-07 22:30:18.000 188 33832.05 286.11 17117.76 88888.00 2019-07-07 22:30:19.000 188 33832.03 286.13 17117.80 88888.00 2019-07-07 22:30:20.000 188 33832.04 286.15 17117.76 37917.08 2019-07-07 22:30:21.000 188 33832.09 286.18 17117.74 88888.00 2019-07-07 22:30:22.000 188 33832.11 286.22 17117.76 88888.00 2019-07-07 22:30:23.000 188 33832.08 286.20 17117.74 88888.00 2019-07-07 22:30:24.000 188 33832.09 286.19 17117.72 88888.00 2019-07-07 22:30:25.000 188 33832.10 286.13 17117.72 37917.17 2019-07-07 22:30:26.000 188 33832.07 286.11 17117.71 88888.00 2019-07-07 22:30:27.000 188 33832.07 286.13 17117.69 88888.00 2019-07-07 22:30:28.000 188 33832.04 286.16 17117.69 88888.00 2019-07-07 22:30:29.000 188 33832.06 286.19 17117.69 88888.00 2019-07-07 22:30:30.000 188 33832.05 286.18 17117.69 37917.05 2019-07-07 22:30:31.000 188 33832.09 286.15 17117.74 88888.00 2019-07-07 22:30:32.000 188 33832.08 286.15 17117.72 88888.00 2019-07-07 22:30:33.000 188 33832.06 286.14 17117.69 88888.00 2019-07-07 22:30:34.000 188 33832.08 286.13 17117.74 88888.00 2019-07-07 22:30:35.000 188 33832.07 286.15 17117.72 37917.19 2019-07-07 22:30:36.000 188 33832.05 286.16 17117.72 88888.00 2019-07-07 22:30:37.000 188 33832.06 286.15 17117.69 88888.00 2019-07-07 22:30:38.000 188 33832.05 286.15 17117.67 88888.00 2019-07-07 22:30:39.000 188 33832.02 286.18 17117.71 88888.00 2019-07-07 22:30:40.000 188 33832.03 286.17 17117.76 37917.21 2019-07-07 22:30:41.000 188 33832.07 286.20 17117.78 88888.00 2019-07-07 22:30:42.000 188 33832.05 286.24 17117.80 88888.00 2019-07-07 22:30:43.000 188 33832.04 286.25 17117.81 88888.00 2019-07-07 22:30:44.000 188 33832.03 286.22 17117.78 88888.00 2019-07-07 22:30:45.000 188 33832.02 286.26 17117.81 37917.18 2019-07-07 22:30:46.000 188 33832.05 286.24 17117.80 88888.00 2019-07-07 22:30:47.000 188 33832.08 286.27 17117.76 88888.00 2019-07-07 22:30:48.000 188 33832.04 286.24 17117.76 88888.00 2019-07-07 22:30:49.000 188 33832.08 286.20 17117.80 88888.00 2019-07-07 22:30:50.000 188 33832.06 286.19 17117.81 37917.21 2019-07-07 22:30:51.000 188 33832.03 286.20 17117.80 88888.00 2019-07-07 22:30:52.000 188 33832.01 286.20 17117.76 88888.00 2019-07-07 22:30:53.000 188 33832.01 286.18 17117.78 88888.00 2019-07-07 22:30:54.000 188 33832.00 286.18 17117.78 88888.00 2019-07-07 22:30:55.000 188 33832.01 286.22 17117.81 37917.10 2019-07-07 22:30:56.000 188 33832.00 286.19 17117.83 88888.00 2019-07-07 22:30:57.000 188 33831.99 286.18 17117.81 88888.00 2019-07-07 22:30:58.000 188 33832.02 286.14 17117.83 88888.00 2019-07-07 22:30:59.000 188 33832.04 286.14 17117.81 88888.00 2019-07-07 22:31:00.000 188 33832.00 286.17 17117.76 37917.08 2019-07-07 22:31:01.000 188 33832.00 286.18 17117.76 88888.00 2019-07-07 22:31:02.000 188 33832.00 286.16 17117.74 88888.00 2019-07-07 22:31:03.000 188 33831.98 286.16 17117.72 88888.00 2019-07-07 22:31:04.000 188 33831.97 286.18 17117.78 88888.00 2019-07-07 22:31:05.000 188 33832.04 286.20 17117.80 37917.16 2019-07-07 22:31:06.000 188 33832.02 286.18 17117.83 88888.00 2019-07-07 22:31:07.000 188 33832.00 286.16 17117.81 88888.00 2019-07-07 22:31:08.000 188 33831.99 286.17 17117.78 88888.00 2019-07-07 22:31:09.000 188 33831.98 286.18 17117.81 88888.00 2019-07-07 22:31:10.000 188 33831.98 286.14 17117.83 37917.12 2019-07-07 22:31:11.000 188 33831.99 286.19 17117.83 88888.00 2019-07-07 22:31:12.000 188 33832.01 286.20 17117.80 88888.00 2019-07-07 22:31:13.000 188 33831.96 286.18 17117.81 88888.00 2019-07-07 22:31:14.000 188 33831.96 286.18 17117.81 88888.00 2019-07-07 22:31:15.000 188 33831.95 286.16 17117.76 37917.05 2019-07-07 22:31:16.000 188 33831.95 286.16 17117.74 88888.00 2019-07-07 22:31:17.000 188 33831.96 286.18 17117.78 88888.00 2019-07-07 22:31:18.000 188 33831.94 286.18 17117.78 88888.00 2019-07-07 22:31:19.000 188 33831.98 286.16 17117.83 88888.00 2019-07-07 22:31:20.000 188 33831.98 286.21 17117.78 37917.06 2019-07-07 22:31:21.000 188 33831.95 286.21 17117.74 88888.00 2019-07-07 22:31:22.000 188 33831.92 286.21 17117.76 88888.00 2019-07-07 22:31:23.000 188 33831.93 286.22 17117.80 88888.00 2019-07-07 22:31:24.000 188 33831.94 286.21 17117.76 88888.00 2019-07-07 22:31:25.000 188 33831.95 286.20 17117.76 37916.97 2019-07-07 22:31:26.000 188 33831.92 286.23 17117.80 88888.00 2019-07-07 22:31:27.000 188 33831.92 286.22 17117.81 88888.00 2019-07-07 22:31:28.000 188 33831.96 286.22 17117.85 88888.00 2019-07-07 22:31:29.000 188 33831.96 286.23 17117.87 88888.00 2019-07-07 22:31:30.000 188 33831.93 286.22 17117.85 37917.10 2019-07-07 22:31:31.000 188 33831.96 286.26 17117.85 88888.00 2019-07-07 22:31:32.000 188 33832.00 286.25 17117.80 88888.00 2019-07-07 22:31:33.000 188 33832.01 286.23 17117.78 88888.00 2019-07-07 22:31:34.000 188 33831.98 286.24 17117.78 88888.00 2019-07-07 22:31:35.000 188 33831.97 286.24 17117.81 37917.01 2019-07-07 22:31:36.000 188 33831.95 286.25 17117.80 88888.00 2019-07-07 22:31:37.000 188 33831.92 286.23 17117.76 88888.00 2019-07-07 22:31:38.000 188 33831.92 286.23 17117.80 88888.00 2019-07-07 22:31:39.000 188 33831.94 286.24 17117.83 88888.00 2019-07-07 22:31:40.000 188 33831.90 286.23 17117.81 37917.00 2019-07-07 22:31:41.000 188 33831.91 286.23 17117.83 88888.00 2019-07-07 22:31:42.000 188 33831.96 286.23 17117.83 88888.00 2019-07-07 22:31:43.000 188 33831.99 286.27 17117.87 88888.00 2019-07-07 22:31:44.000 188 33831.99 286.26 17117.81 88888.00 2019-07-07 22:31:45.000 188 33831.97 286.21 17117.78 37917.07 2019-07-07 22:31:46.000 188 33831.92 286.24 17117.78 88888.00 2019-07-07 22:31:47.000 188 33831.91 286.25 17117.81 88888.00 2019-07-07 22:31:48.000 188 33831.93 286.25 17117.88 88888.00 2019-07-07 22:31:49.000 188 33831.91 286.27 17117.85 88888.00 2019-07-07 22:31:50.000 188 33831.94 286.27 17117.83 37917.12 2019-07-07 22:31:51.000 188 33831.94 286.30 17117.83 88888.00 2019-07-07 22:31:52.000 188 33831.92 286.32 17117.85 88888.00 2019-07-07 22:31:53.000 188 33831.93 286.30 17117.85 88888.00 2019-07-07 22:31:54.000 188 33831.92 286.31 17117.81 88888.00 2019-07-07 22:31:55.000 188 33831.93 286.32 17117.80 37917.12 2019-07-07 22:31:56.000 188 33831.92 286.29 17117.74 88888.00 2019-07-07 22:31:57.000 188 33831.98 286.26 17117.74 88888.00 2019-07-07 22:31:58.000 188 33831.97 286.25 17117.78 88888.00 2019-07-07 22:31:59.000 188 33832.00 286.26 17117.81 88888.00 2019-07-07 22:32:00.000 188 33832.02 286.28 17117.81 37917.08 2019-07-07 22:32:01.000 188 33832.02 286.32 17117.78 88888.00 2019-07-07 22:32:02.000 188 33832.02 286.33 17117.78 88888.00 2019-07-07 22:32:03.000 188 33832.00 286.35 17117.78 88888.00 2019-07-07 22:32:04.000 188 33831.98 286.34 17117.74 88888.00 2019-07-07 22:32:05.000 188 33832.02 286.31 17117.78 37917.12 2019-07-07 22:32:06.000 188 33832.01 286.31 17117.76 88888.00 2019-07-07 22:32:07.000 188 33832.01 286.33 17117.74 88888.00 2019-07-07 22:32:08.000 188 33832.08 286.36 17117.72 88888.00 2019-07-07 22:32:09.000 188 33832.08 286.34 17117.74 88888.00 2019-07-07 22:32:10.000 188 33832.06 286.33 17117.74 37917.10 2019-07-07 22:32:11.000 188 33832.07 286.30 17117.74 88888.00 2019-07-07 22:32:12.000 188 33832.11 286.30 17117.78 88888.00 2019-07-07 22:32:13.000 188 33832.10 286.32 17117.78 88888.00 2019-07-07 22:32:14.000 188 33832.08 286.34 17117.74 88888.00 2019-07-07 22:32:15.000 188 33832.07 286.32 17117.78 37917.15 2019-07-07 22:32:16.000 188 33832.07 286.33 17117.83 88888.00 2019-07-07 22:32:17.000 188 33832.06 286.32 17117.76 88888.00 2019-07-07 22:32:18.000 188 33832.07 286.33 17117.72 88888.00 2019-07-07 22:32:19.000 188 33832.06 286.33 17117.72 88888.00 2019-07-07 22:32:20.000 188 33832.04 286.32 17117.74 37917.12 2019-07-07 22:32:21.000 188 33832.06 286.30 17117.74 88888.00 2019-07-07 22:32:22.000 188 33832.07 286.26 17117.74 88888.00 2019-07-07 22:32:23.000 188 33832.06 286.28 17117.69 88888.00 2019-07-07 22:32:24.000 188 33832.11 286.24 17117.69 88888.00 2019-07-07 22:32:25.000 188 33832.11 286.26 17117.69 37917.17 2019-07-07 22:32:26.000 188 33832.09 286.29 17117.74 88888.00 2019-07-07 22:32:27.000 188 33832.08 286.32 17117.76 88888.00 2019-07-07 22:32:28.000 188 33832.05 286.33 17117.81 88888.00 2019-07-07 22:32:29.000 188 33832.05 286.32 17117.76 88888.00 2019-07-07 22:32:30.000 188 33832.06 286.31 17117.78 37917.11 2019-07-07 22:32:31.000 188 33832.05 286.30 17117.76 88888.00 2019-07-07 22:32:32.000 188 33832.06 286.28 17117.74 88888.00 2019-07-07 22:32:33.000 188 33832.05 286.30 17117.76 88888.00 2019-07-07 22:32:34.000 188 33832.07 286.27 17117.80 88888.00 2019-07-07 22:32:35.000 188 33832.06 286.26 17117.80 37917.17 2019-07-07 22:32:36.000 188 33832.05 286.29 17117.78 88888.00 2019-07-07 22:32:37.000 188 33832.05 286.28 17117.76 88888.00 2019-07-07 22:32:38.000 188 33832.05 286.28 17117.76 88888.00 2019-07-07 22:32:39.000 188 33832.05 286.29 17117.80 88888.00 2019-07-07 22:32:40.000 188 33832.05 286.31 17117.78 37917.12 2019-07-07 22:32:41.000 188 33832.03 286.33 17117.83 88888.00 2019-07-07 22:32:42.000 188 33831.97 286.31 17117.80 88888.00 2019-07-07 22:32:43.000 188 33831.98 286.28 17117.85 88888.00 2019-07-07 22:32:44.000 188 33832.03 286.25 17117.83 88888.00 2019-07-07 22:32:45.000 188 33832.02 286.24 17117.81 37917.14 2019-07-07 22:32:46.000 188 33832.01 286.22 17117.81 88888.00 2019-07-07 22:32:47.000 188 33832.04 286.22 17117.80 88888.00 2019-07-07 22:32:48.000 188 33832.04 286.22 17117.76 88888.00 2019-07-07 22:32:49.000 188 33832.02 286.22 17117.78 88888.00 2019-07-07 22:32:50.000 188 33831.99 286.19 17117.76 37917.17 2019-07-07 22:32:51.000 188 33832.01 286.18 17117.74 88888.00 2019-07-07 22:32:52.000 188 33832.01 286.15 17117.76 88888.00 2019-07-07 22:32:53.000 188 33831.99 286.12 17117.71 88888.00 2019-07-07 22:32:54.000 188 33831.98 286.17 17117.72 88888.00 2019-07-07 22:32:55.000 188 33831.96 286.16 17117.74 37917.08 2019-07-07 22:32:56.000 188 33832.00 286.17 17117.74 88888.00 2019-07-07 22:32:57.000 188 33831.99 286.17 17117.69 88888.00 2019-07-07 22:32:58.000 188 33831.95 286.17 17117.67 88888.00 2019-07-07 22:32:59.000 188 33831.93 286.15 17117.71 88888.00 2019-07-07 22:33:00.000 188 33831.94 286.18 17117.74 37917.07 2019-07-07 22:33:01.000 188 33831.94 286.18 17117.76 88888.00 2019-07-07 22:33:02.000 188 33831.95 286.18 17117.74 88888.00 2019-07-07 22:33:03.000 188 33831.92 286.20 17117.72 88888.00 2019-07-07 22:33:04.000 188 33831.94 286.21 17117.78 88888.00 2019-07-07 22:33:05.000 188 33831.93 286.18 17117.74 37917.05 2019-07-07 22:33:06.000 188 33831.92 286.17 17117.72 88888.00 2019-07-07 22:33:07.000 188 33831.93 286.14 17117.69 88888.00 2019-07-07 22:33:08.000 188 33831.93 286.12 17117.69 88888.00 2019-07-07 22:33:09.000 188 33831.94 286.15 17117.69 88888.00 2019-07-07 22:33:10.000 188 33831.94 286.11 17117.72 37916.94 2019-07-07 22:33:11.000 188 33831.94 286.11 17117.74 88888.00 2019-07-07 22:33:12.000 188 33831.95 286.11 17117.76 88888.00 2019-07-07 22:33:13.000 188 33831.94 286.05 17117.76 88888.00 2019-07-07 22:33:14.000 188 33831.93 286.08 17117.81 88888.00 2019-07-07 22:33:15.000 188 33831.95 286.08 17117.83 37917.08 2019-07-07 22:33:16.000 188 33831.99 286.11 17117.81 88888.00 2019-07-07 22:33:17.000 188 33831.96 286.14 17117.80 88888.00 2019-07-07 22:33:18.000 188 33831.93 286.15 17117.81 88888.00 2019-07-07 22:33:19.000 188 33831.94 286.14 17117.78 88888.00 2019-07-07 22:33:20.000 188 33831.96 286.17 17117.78 37917.00 2019-07-07 22:33:21.000 188 33831.98 286.17 17117.83 88888.00 2019-07-07 22:33:22.000 188 33831.92 286.13 17117.87 88888.00 2019-07-07 22:33:23.000 188 33831.89 286.13 17117.90 88888.00 2019-07-07 22:33:24.000 188 33831.87 286.13 17117.92 88888.00 2019-07-07 22:33:25.000 188 33831.86 286.16 17117.90 37916.99 2019-07-07 22:33:26.000 188 33831.85 286.13 17117.88 88888.00 2019-07-07 22:33:27.000 188 33831.87 286.12 17117.87 88888.00 2019-07-07 22:33:28.000 188 33831.88 286.14 17117.87 88888.00 2019-07-07 22:33:29.000 188 33831.92 286.14 17117.88 88888.00 2019-07-07 22:33:30.000 188 33831.93 286.12 17117.85 37917.05 2019-07-07 22:33:31.000 188 33831.92 286.14 17117.83 88888.00 2019-07-07 22:33:32.000 188 33831.94 286.17 17117.85 88888.00 2019-07-07 22:33:33.000 188 33831.95 286.14 17117.87 88888.00 2019-07-07 22:33:34.000 188 33831.97 286.20 17117.83 88888.00 2019-07-07 22:33:35.000 188 33831.93 286.18 17117.80 37917.08 2019-07-07 22:33:36.000 188 33831.92 286.15 17117.78 88888.00 2019-07-07 22:33:37.000 188 33831.93 286.16 17117.74 88888.00 2019-07-07 22:33:38.000 188 33831.93 286.16 17117.76 88888.00 2019-07-07 22:33:39.000 188 33831.94 286.18 17117.78 88888.00 2019-07-07 22:33:40.000 188 33831.95 286.17 17117.78 37917.06 2019-07-07 22:33:41.000 188 33831.94 286.17 17117.76 88888.00 2019-07-07 22:33:42.000 188 33831.93 286.17 17117.78 88888.00 2019-07-07 22:33:43.000 188 33831.95 286.13 17117.76 88888.00 2019-07-07 22:33:44.000 188 33831.94 286.14 17117.76 88888.00 2019-07-07 22:33:45.000 188 33831.96 286.10 17117.81 37917.07 2019-07-07 22:33:46.000 188 33832.02 286.07 17117.78 88888.00 2019-07-07 22:33:47.000 188 33832.00 286.09 17117.78 88888.00 2019-07-07 22:33:48.000 188 33832.01 286.13 17117.83 88888.00 2019-07-07 22:33:49.000 188 33831.98 286.11 17117.85 88888.00 2019-07-07 22:33:50.000 188 33831.94 286.08 17117.88 37917.08 2019-07-07 22:33:51.000 188 33831.96 286.07 17117.85 88888.00 2019-07-07 22:33:52.000 188 33831.97 286.04 17117.87 88888.00 2019-07-07 22:33:53.000 188 33831.93 286.05 17117.87 88888.00 2019-07-07 22:33:54.000 188 33831.98 286.03 17117.87 88888.00 2019-07-07 22:33:55.000 188 33832.04 286.04 17117.88 37917.06 2019-07-07 22:33:56.000 188 33832.03 286.02 17117.88 88888.00 2019-07-07 22:33:57.000 188 33832.02 286.05 17117.83 88888.00 2019-07-07 22:33:58.000 188 33831.98 286.03 17117.88 88888.00 2019-07-07 22:33:59.000 188 33831.99 286.04 17117.88 88888.00 2019-07-07 22:34:00.000 188 33832.01 286.10 17117.81 37917.08 2019-07-07 22:34:01.000 188 33832.03 286.06 17117.76 88888.00 2019-07-07 22:34:02.000 188 33832.01 286.03 17117.78 88888.00 2019-07-07 22:34:03.000 188 33831.97 286.05 17117.76 88888.00 2019-07-07 22:34:04.000 188 33831.94 286.06 17117.78 88888.00 2019-07-07 22:34:05.000 188 33831.95 286.01 17117.78 37917.07 2019-07-07 22:34:06.000 188 33831.95 286.04 17117.81 88888.00 2019-07-07 22:34:07.000 188 33831.93 286.03 17117.83 88888.00 2019-07-07 22:34:08.000 188 33831.97 286.01 17117.81 88888.00 2019-07-07 22:34:09.000 188 33832.01 286.07 17117.81 88888.00 2019-07-07 22:34:10.000 188 33832.00 286.01 17117.80 37917.10 2019-07-07 22:34:11.000 188 33832.01 285.99 17117.83 88888.00 2019-07-07 22:34:12.000 188 33832.01 286.00 17117.81 88888.00 2019-07-07 22:34:13.000 188 33832.00 286.02 17117.81 88888.00 2019-07-07 22:34:14.000 188 33832.04 286.03 17117.81 88888.00 2019-07-07 22:34:15.000 188 33832.04 286.04 17117.81 37917.12 2019-07-07 22:34:16.000 188 33832.05 286.05 17117.78 88888.00 2019-07-07 22:34:17.000 188 33832.02 286.06 17117.78 88888.00 2019-07-07 22:34:18.000 188 33832.04 286.03 17117.80 88888.00 2019-07-07 22:34:19.000 188 33832.02 286.02 17117.76 88888.00 2019-07-07 22:34:20.000 188 33832.02 285.98 17117.80 37917.15 2019-07-07 22:34:21.000 188 33832.02 286.02 17117.83 88888.00 2019-07-07 22:34:22.000 188 33832.00 286.05 17117.83 88888.00 2019-07-07 22:34:23.000 188 33832.01 286.03 17117.85 88888.00 2019-07-07 22:34:24.000 188 33831.97 286.05 17117.83 88888.00 2019-07-07 22:34:25.000 188 33831.99 286.03 17117.78 37917.11 2019-07-07 22:34:26.000 188 33832.02 286.01 17117.80 88888.00 2019-07-07 22:34:27.000 188 33832.03 286.02 17117.85 88888.00 2019-07-07 22:34:28.000 188 33832.02 286.00 17117.81 88888.00 2019-07-07 22:34:29.000 188 33831.99 286.02 17117.81 88888.00 2019-07-07 22:34:30.000 188 33831.95 286.02 17117.83 37917.08 2019-07-07 22:34:31.000 188 33831.98 286.02 17117.83 88888.00 2019-07-07 22:34:32.000 188 33832.00 286.04 17117.83 88888.00 2019-07-07 22:34:33.000 188 33831.96 286.06 17117.81 88888.00 2019-07-07 22:34:34.000 188 33831.96 286.03 17117.83 88888.00 2019-07-07 22:34:35.000 188 33831.98 286.05 17117.81 37917.16 2019-07-07 22:34:36.000 188 33831.97 286.05 17117.81 88888.00 2019-07-07 22:34:37.000 188 33831.99 286.03 17117.81 88888.00 2019-07-07 22:34:38.000 188 33831.98 286.00 17117.83 88888.00 2019-07-07 22:34:39.000 188 33832.00 286.04 17117.80 88888.00 2019-07-07 22:34:40.000 188 33832.00 286.08 17117.81 37917.06 2019-07-07 22:34:41.000 188 33831.99 286.07 17117.80 88888.00 2019-07-07 22:34:42.000 188 33831.97 286.02 17117.83 88888.00 2019-07-07 22:34:43.000 188 33831.99 285.99 17117.85 88888.00 2019-07-07 22:34:44.000 188 33832.01 285.98 17117.87 88888.00 2019-07-07 22:34:45.000 188 33832.00 286.03 17117.81 37917.10 2019-07-07 22:34:46.000 188 33831.99 285.97 17117.81 88888.00 2019-07-07 22:34:47.000 188 33831.99 285.95 17117.85 88888.00 2019-07-07 22:34:48.000 188 33831.97 285.96 17117.85 88888.00 2019-07-07 22:34:49.000 188 33831.95 285.96 17117.83 88888.00 2019-07-07 22:34:50.000 188 33831.94 285.95 17117.85 37916.99 2019-07-07 22:34:51.000 188 33831.95 285.98 17117.81 88888.00 2019-07-07 22:34:52.000 188 33831.94 286.00 17117.81 88888.00 2019-07-07 22:34:53.000 188 33831.90 286.02 17117.85 88888.00 2019-07-07 22:34:54.000 188 33831.90 286.02 17117.83 88888.00 2019-07-07 22:34:55.000 188 33831.93 286.01 17117.78 37917.10 2019-07-07 22:34:56.000 188 33831.93 286.02 17117.78 88888.00 2019-07-07 22:34:57.000 188 33831.96 286.02 17117.76 88888.00 2019-07-07 22:34:58.000 188 33831.95 286.06 17117.78 88888.00 2019-07-07 22:34:59.000 188 33831.92 286.06 17117.80 88888.00 2019-07-07 22:35:00.000 188 33831.86 286.02 17117.78 37916.99 2019-07-07 22:35:01.000 188 33831.89 286.03 17117.80 88888.00 2019-07-07 22:35:02.000 188 33831.89 286.05 17117.83 88888.00 2019-07-07 22:35:03.000 188 33831.92 286.03 17117.81 88888.00 2019-07-07 22:35:04.000 188 33831.88 285.97 17117.78 88888.00 2019-07-07 22:35:05.000 188 33831.89 285.99 17117.78 37917.04 2019-07-07 22:35:06.000 188 33831.90 286.04 17117.78 88888.00 2019-07-07 22:35:07.000 188 33831.90 286.02 17117.76 88888.00 2019-07-07 22:35:08.000 188 33831.92 285.99 17117.78 88888.00 2019-07-07 22:35:09.000 188 33831.93 286.05 17117.80 88888.00 2019-07-07 22:35:10.000 188 33831.96 286.03 17117.83 37916.94 2019-07-07 22:35:11.000 188 33831.96 286.01 17117.81 88888.00 2019-07-07 22:35:12.000 188 33831.92 285.98 17117.81 88888.00 2019-07-07 22:35:13.000 188 33831.89 286.00 17117.83 88888.00 2019-07-07 22:35:14.000 188 33831.89 285.99 17117.83 88888.00 2019-07-07 22:35:15.000 188 33831.91 286.05 17117.85 37916.98 2019-07-07 22:35:16.000 188 33831.90 286.06 17117.85 88888.00 2019-07-07 22:35:17.000 188 33831.89 286.06 17117.85 88888.00 2019-07-07 22:35:18.000 188 33831.90 286.06 17117.85 88888.00 2019-07-07 22:35:19.000 188 33831.91 286.12 17117.85 88888.00 2019-07-07 22:35:20.000 188 33831.90 286.08 17117.85 37916.99 2019-07-07 22:35:21.000 188 33831.91 286.07 17117.83 88888.00 2019-07-07 22:35:22.000 188 33831.92 286.08 17117.83 88888.00 2019-07-07 22:35:23.000 188 33831.96 286.05 17117.80 88888.00 2019-07-07 22:35:24.000 188 33831.98 286.07 17117.83 88888.00 2019-07-07 22:35:25.000 188 33831.97 286.12 17117.85 37917.08 2019-07-07 22:35:26.000 188 33832.00 286.15 17117.87 88888.00 2019-07-07 22:35:27.000 188 33831.96 286.14 17117.90 88888.00 2019-07-07 22:35:28.000 188 33831.97 286.12 17117.87 88888.00 2019-07-07 22:35:29.000 188 33831.95 286.11 17117.87 88888.00 2019-07-07 22:35:30.000 188 33831.97 286.10 17117.88 37917.03 2019-07-07 22:35:31.000 188 33832.00 286.08 17117.94 88888.00 2019-07-07 22:35:32.000 188 33831.96 286.10 17117.90 88888.00 2019-07-07 22:35:33.000 188 33831.97 286.16 17117.83 88888.00 2019-07-07 22:35:34.000 188 33831.97 286.10 17117.83 88888.00 2019-07-07 22:35:35.000 188 33831.98 286.10 17117.85 37917.01 2019-07-07 22:35:36.000 188 33832.00 286.10 17117.88 88888.00 2019-07-07 22:35:37.000 188 33832.02 286.12 17117.88 88888.00 2019-07-07 22:35:38.000 188 33832.03 286.16 17117.87 88888.00 2019-07-07 22:35:39.000 188 33832.02 286.14 17117.88 88888.00 2019-07-07 22:35:40.000 188 33832.02 286.17 17117.85 37917.08 2019-07-07 22:35:41.000 188 33832.01 286.16 17117.85 88888.00 2019-07-07 22:35:42.000 188 33831.99 286.17 17117.83 88888.00 2019-07-07 22:35:43.000 188 33832.01 286.18 17117.80 88888.00 2019-07-07 22:35:44.000 188 33832.03 286.20 17117.81 88888.00 2019-07-07 22:35:45.000 188 33832.03 286.23 17117.85 37917.00 2019-07-07 22:35:46.000 188 33832.02 286.24 17117.85 88888.00 2019-07-07 22:35:47.000 188 33832.03 286.18 17117.83 88888.00 2019-07-07 22:35:48.000 188 33832.02 286.17 17117.76 88888.00 2019-07-07 22:35:49.000 188 33832.04 286.20 17117.80 88888.00 2019-07-07 22:35:50.000 188 33832.03 286.18 17117.81 37917.05 2019-07-07 22:35:51.000 188 33832.02 286.18 17117.81 88888.00 2019-07-07 22:35:52.000 188 33832.04 286.23 17117.78 88888.00 2019-07-07 22:35:53.000 188 33832.02 286.22 17117.80 88888.00 2019-07-07 22:35:54.000 188 33832.02 286.20 17117.80 88888.00 2019-07-07 22:35:55.000 188 33832.01 286.22 17117.78 37917.12 2019-07-07 22:35:56.000 188 33832.01 286.24 17117.78 88888.00 2019-07-07 22:35:57.000 188 33832.02 286.27 17117.78 88888.00 2019-07-07 22:35:58.000 188 33832.06 286.24 17117.78 88888.00 2019-07-07 22:35:59.000 188 33832.07 286.23 17117.78 88888.00 2019-07-07 22:36:00.000 188 33832.04 286.23 17117.76 37917.11 2019-07-07 22:36:01.000 188 33832.03 286.25 17117.76 88888.00 2019-07-07 22:36:02.000 188 33832.04 286.25 17117.78 88888.00 2019-07-07 22:36:03.000 188 33832.07 286.23 17117.78 88888.00 2019-07-07 22:36:04.000 188 33832.06 286.23 17117.78 88888.00 2019-07-07 22:36:05.000 188 33832.03 286.25 17117.78 37917.10 2019-07-07 22:36:06.000 188 33832.03 286.26 17117.81 88888.00 2019-07-07 22:36:07.000 188 33832.06 286.26 17117.83 88888.00 2019-07-07 22:36:08.000 188 33831.98 286.31 17117.81 88888.00 2019-07-07 22:36:09.000 188 33831.97 286.28 17117.80 88888.00 2019-07-07 22:36:10.000 188 33831.97 286.29 17117.80 37917.17 2019-07-07 22:36:11.000 188 33832.00 286.32 17117.81 88888.00 2019-07-07 22:36:12.000 188 33832.03 286.32 17117.87 88888.00 2019-07-07 22:36:13.000 188 33832.04 286.30 17117.81 88888.00 2019-07-07 22:36:14.000 188 33832.05 286.28 17117.81 88888.00 2019-07-07 22:36:15.000 188 33832.03 286.30 17117.85 37917.06 2019-07-07 22:36:16.000 188 33831.99 286.28 17117.83 88888.00 2019-07-07 22:36:17.000 188 33831.98 286.29 17117.83 88888.00 2019-07-07 22:36:18.000 188 33831.99 286.30 17117.83 88888.00 2019-07-07 22:36:19.000 188 33831.98 286.32 17117.85 88888.00 2019-07-07 22:36:20.000 188 33831.98 286.35 17117.85 37917.10 2019-07-07 22:36:21.000 188 33831.96 286.35 17117.85 88888.00 2019-07-07 22:36:22.000 188 33831.94 286.30 17117.85 88888.00 2019-07-07 22:36:23.000 188 33831.92 286.33 17117.85 88888.00 2019-07-07 22:36:24.000 188 33831.95 286.34 17117.81 88888.00 2019-07-07 22:36:25.000 188 33831.94 286.35 17117.85 37917.05 2019-07-07 22:36:26.000 188 33831.94 286.37 17117.90 88888.00 2019-07-07 22:36:27.000 188 33831.93 286.35 17117.88 88888.00 2019-07-07 22:36:28.000 188 33831.89 286.36 17117.83 88888.00 2019-07-07 22:36:29.000 188 33831.92 286.34 17117.85 88888.00 2019-07-07 22:36:30.000 188 33831.92 286.35 17117.87 37916.96 2019-07-07 22:36:31.000 188 33831.90 286.36 17117.85 88888.00 2019-07-07 22:36:32.000 188 33831.86 286.32 17117.85 88888.00 2019-07-07 22:36:33.000 188 33831.84 286.31 17117.87 88888.00 2019-07-07 22:36:34.000 188 33831.86 286.35 17117.87 88888.00 2019-07-07 22:36:35.000 188 33831.86 286.34 17117.85 37916.96 2019-07-07 22:36:36.000 188 33831.84 286.33 17117.85 88888.00 2019-07-07 22:36:37.000 188 33831.82 286.36 17117.87 88888.00 2019-07-07 22:36:38.000 188 33831.83 286.34 17117.87 88888.00 2019-07-07 22:36:39.000 188 33831.83 286.33 17117.85 88888.00 2019-07-07 22:36:40.000 188 33831.81 286.33 17117.88 37916.96 2019-07-07 22:36:41.000 188 33831.80 286.40 17117.87 88888.00 2019-07-07 22:36:42.000 188 33831.83 286.41 17117.85 88888.00 2019-07-07 22:36:43.000 188 33831.83 286.39 17117.81 88888.00 2019-07-07 22:36:44.000 188 33831.80 286.39 17117.78 88888.00 2019-07-07 22:36:45.000 188 33831.81 286.40 17117.83 37916.88 2019-07-07 22:36:46.000 188 33831.83 286.37 17117.81 88888.00 2019-07-07 22:36:47.000 188 33831.82 286.32 17117.81 88888.00 2019-07-07 22:36:48.000 188 33831.81 286.31 17117.80 88888.00 2019-07-07 22:36:49.000 188 33831.78 286.32 17117.81 88888.00 2019-07-07 22:36:50.000 188 33831.78 286.34 17117.81 37916.88 2019-07-07 22:36:51.000 188 33831.80 286.36 17117.81 88888.00 2019-07-07 22:36:52.000 188 33831.76 286.38 17117.83 88888.00 2019-07-07 22:36:53.000 188 33831.74 286.36 17117.85 88888.00 2019-07-07 22:36:54.000 188 33831.76 286.39 17117.83 88888.00 2019-07-07 22:36:55.000 188 33831.75 286.37 17117.81 37916.93 2019-07-07 22:36:56.000 188 33831.76 286.39 17117.81 88888.00 2019-07-07 22:36:57.000 188 33831.74 286.38 17117.80 88888.00 2019-07-07 22:36:58.000 188 33831.74 286.38 17117.78 88888.00 2019-07-07 22:36:59.000 188 33831.76 286.38 17117.78 88888.00 2019-07-07 22:37:00.000 188 33831.80 286.37 17117.83 37916.90 2019-07-07 22:37:01.000 188 33831.76 286.38 17117.81 88888.00 2019-07-07 22:37:02.000 188 33831.76 286.40 17117.85 88888.00 2019-07-07 22:37:03.000 188 33831.74 286.42 17117.87 88888.00 2019-07-07 22:37:04.000 188 33831.71 286.39 17117.85 88888.00 2019-07-07 22:37:05.000 188 33831.71 286.42 17117.88 37916.94 2019-07-07 22:37:06.000 188 33831.71 286.40 17117.81 88888.00 2019-07-07 22:37:07.000 188 33831.73 286.41 17117.80 88888.00 2019-07-07 22:37:08.000 188 33831.70 286.47 17117.78 88888.00 2019-07-07 22:37:09.000 188 33831.76 286.45 17117.78 88888.00 2019-07-07 22:37:10.000 188 33831.72 286.43 17117.85 37916.82 2019-07-07 22:37:11.000 188 33831.73 286.42 17117.85 88888.00 2019-07-07 22:37:12.000 188 33831.78 286.45 17117.88 88888.00 2019-07-07 22:37:13.000 188 33831.77 286.44 17117.88 88888.00 2019-07-07 22:37:14.000 188 33831.73 286.40 17117.85 88888.00 2019-07-07 22:37:15.000 188 33831.72 286.43 17117.85 37916.87 2019-07-07 22:37:16.000 188 33831.70 286.45 17117.85 88888.00 2019-07-07 22:37:17.000 188 33831.71 286.46 17117.87 88888.00 2019-07-07 22:37:18.000 188 33831.72 286.49 17117.83 88888.00 2019-07-07 22:37:19.000 188 33831.74 286.48 17117.85 88888.00 2019-07-07 22:37:20.000 188 33831.73 286.48 17117.87 37916.80 2019-07-07 22:37:21.000 188 33831.74 286.52 17117.83 88888.00 2019-07-07 22:37:22.000 188 33831.79 286.53 17117.83 88888.00 2019-07-07 22:37:23.000 188 33831.80 286.49 17117.88 88888.00 2019-07-07 22:37:24.000 188 33831.82 286.50 17117.85 88888.00 2019-07-07 22:37:25.000 188 33831.84 286.49 17117.88 37916.82 2019-07-07 22:37:26.000 188 33831.83 286.50 17117.88 88888.00 2019-07-07 22:37:27.000 188 33831.81 286.47 17117.88 88888.00 2019-07-07 22:37:28.000 188 33831.81 286.47 17117.88 88888.00 2019-07-07 22:37:29.000 188 33831.81 286.50 17117.85 88888.00 2019-07-07 22:37:30.000 188 33831.75 286.48 17117.83 37916.81 2019-07-07 22:37:31.000 188 33831.76 286.46 17117.88 88888.00 2019-07-07 22:37:32.000 188 33831.75 286.47 17117.87 88888.00 2019-07-07 22:37:33.000 188 33831.80 286.46 17117.83 88888.00 2019-07-07 22:37:34.000 188 33831.80 286.51 17117.85 88888.00 2019-07-07 22:37:35.000 188 33831.80 286.49 17117.88 37916.82 2019-07-07 22:37:36.000 188 33831.77 286.45 17117.83 88888.00 2019-07-07 22:37:37.000 188 33831.79 286.47 17117.85 88888.00 2019-07-07 22:37:38.000 188 33831.74 286.47 17117.85 88888.00 2019-07-07 22:37:39.000 188 33831.72 286.49 17117.81 88888.00 2019-07-07 22:37:40.000 188 33831.71 286.49 17117.81 37916.72 2019-07-07 22:37:41.000 188 33831.70 286.43 17117.83 88888.00 2019-07-07 22:37:42.000 188 33831.71 286.42 17117.83 88888.00 2019-07-07 22:37:43.000 188 33831.72 286.42 17117.87 88888.00 2019-07-07 22:37:44.000 188 33831.71 286.47 17117.88 88888.00 2019-07-07 22:37:45.000 188 33831.68 286.47 17117.87 37916.82 2019-07-07 22:37:46.000 188 33831.67 286.50 17117.83 88888.00 2019-07-07 22:37:47.000 188 33831.65 286.51 17117.81 88888.00 2019-07-07 22:37:48.000 188 33831.63 286.47 17117.78 88888.00 2019-07-07 22:37:49.000 188 33831.62 286.48 17117.81 88888.00 2019-07-07 22:37:50.000 188 33831.61 286.49 17117.81 37916.80 2019-07-07 22:37:51.000 188 33831.63 286.48 17117.85 88888.00 2019-07-07 22:37:52.000 188 33831.57 286.49 17117.85 88888.00 2019-07-07 22:37:53.000 188 33831.61 286.49 17117.85 88888.00 2019-07-07 22:37:54.000 188 33831.57 286.50 17117.85 88888.00 2019-07-07 22:37:55.000 188 33831.61 286.51 17117.81 37916.73 2019-07-07 22:37:56.000 188 33831.57 286.50 17117.83 88888.00 2019-07-07 22:37:57.000 188 33831.54 286.51 17117.83 88888.00 2019-07-07 22:37:58.000 188 33831.55 286.50 17117.83 88888.00 2019-07-07 22:37:59.000 188 33831.59 286.50 17117.83 88888.00 2019-07-07 22:38:00.000 188 33831.59 286.50 17117.83 37916.76 2019-07-07 22:38:01.000 188 33831.59 286.55 17117.83 88888.00 2019-07-07 22:38:02.000 188 33831.58 286.58 17117.81 88888.00 2019-07-07 22:38:03.000 188 33831.55 286.55 17117.83 88888.00 2019-07-07 22:38:04.000 188 33831.55 286.50 17117.85 88888.00 2019-07-07 22:38:05.000 188 33831.54 286.50 17117.83 37916.72 2019-07-07 22:38:06.000 188 33831.54 286.52 17117.83 88888.00 2019-07-07 22:38:07.000 188 33831.49 286.56 17117.90 88888.00 2019-07-07 22:38:08.000 188 33831.49 286.53 17117.92 88888.00 2019-07-07 22:38:09.000 188 33831.48 286.49 17117.88 88888.00 2019-07-07 22:38:10.000 188 33831.47 286.50 17117.88 37916.62 2019-07-07 22:38:11.000 188 33831.47 286.49 17117.90 88888.00 2019-07-07 22:38:12.000 188 33831.46 286.45 17117.88 88888.00 2019-07-07 22:38:13.000 188 33831.48 286.42 17117.85 88888.00 2019-07-07 22:38:14.000 188 33831.46 286.45 17117.85 88888.00 2019-07-07 22:38:15.000 188 33831.44 286.48 17117.90 37916.62 2019-07-07 22:38:16.000 188 33831.42 286.49 17117.85 88888.00 2019-07-07 22:38:17.000 188 33831.42 286.49 17117.85 88888.00 2019-07-07 22:38:18.000 188 33831.41 286.49 17117.90 88888.00 2019-07-07 22:38:19.000 188 33831.41 286.52 17117.85 88888.00 2019-07-07 22:38:20.000 188 33831.36 286.56 17117.87 37916.57 2019-07-07 22:38:21.000 188 33831.35 286.53 17117.87 88888.00 2019-07-07 22:38:22.000 188 33831.37 286.54 17117.88 88888.00 2019-07-07 22:38:23.000 188 33831.34 286.56 17117.87 88888.00 2019-07-07 22:38:24.000 188 33831.33 286.53 17117.87 88888.00 2019-07-07 22:38:25.000 188 33831.32 286.58 17117.92 37916.56 2019-07-07 22:38:26.000 188 33831.31 286.55 17117.92 88888.00 2019-07-07 22:38:27.000 188 33831.33 286.56 17117.88 88888.00 2019-07-07 22:38:28.000 188 33831.35 286.55 17117.92 88888.00 2019-07-07 22:38:29.000 188 33831.34 286.52 17117.92 88888.00 2019-07-07 22:38:30.000 188 33831.36 286.55 17117.90 37916.58 2019-07-07 22:38:31.000 188 33831.33 286.56 17117.90 88888.00 2019-07-07 22:38:32.000 188 33831.29 286.61 17117.88 88888.00 2019-07-07 22:38:33.000 188 33831.28 286.58 17117.90 88888.00 2019-07-07 22:38:34.000 188 33831.29 286.59 17117.85 88888.00 2019-07-07 22:38:35.000 188 33831.31 286.62 17117.90 37916.50 2019-07-07 22:38:36.000 188 33831.31 286.64 17117.87 88888.00 2019-07-07 22:38:37.000 188 33831.32 286.64 17117.85 88888.00 2019-07-07 22:38:38.000 188 33831.26 286.61 17117.87 88888.00 2019-07-07 22:38:39.000 188 33831.27 286.64 17117.90 88888.00 2019-07-07 22:38:40.000 188 33831.29 286.68 17117.90 37916.51 2019-07-07 22:38:41.000 188 33831.27 286.64 17117.88 88888.00 2019-07-07 22:38:42.000 188 33831.27 286.64 17117.88 88888.00 2019-07-07 22:38:43.000 188 33831.31 286.65 17117.88 88888.00 2019-07-07 22:38:44.000 188 33831.27 286.68 17117.88 88888.00 2019-07-07 22:38:45.000 188 33831.28 286.69 17117.88 37916.49 2019-07-07 22:38:46.000 188 33831.26 286.67 17117.85 88888.00 2019-07-07 22:38:47.000 188 33831.27 286.66 17117.88 88888.00 2019-07-07 22:38:48.000 188 33831.28 286.65 17117.88 88888.00 2019-07-07 22:38:49.000 188 33831.27 286.68 17117.90 88888.00 2019-07-07 22:38:50.000 188 33831.28 286.68 17117.85 37916.54 2019-07-07 22:38:51.000 188 33831.24 286.65 17117.88 88888.00 2019-07-07 22:38:52.000 188 33831.24 286.67 17117.83 88888.00 2019-07-07 22:38:53.000 188 33831.23 286.67 17117.78 88888.00 2019-07-07 22:38:54.000 188 33831.21 286.67 17117.80 88888.00 2019-07-07 22:38:55.000 188 33831.21 286.70 17117.80 37916.44 2019-07-07 22:38:56.000 188 33831.21 286.69 17117.80 88888.00 2019-07-07 22:38:57.000 188 33831.17 286.69 17117.81 88888.00 2019-07-07 22:38:58.000 188 33831.23 286.71 17117.83 88888.00 2019-07-07 22:38:59.000 188 33831.24 286.69 17117.92 88888.00 2019-07-07 22:39:00.000 188 33831.20 286.67 17117.87 37916.44 2019-07-07 22:39:01.000 188 33831.21 286.66 17117.87 88888.00 2019-07-07 22:39:02.000 188 33831.24 286.70 17117.92 88888.00 2019-07-07 22:39:03.000 188 33831.21 286.69 17117.90 88888.00 2019-07-07 22:39:04.000 188 33831.19 286.67 17117.90 88888.00 2019-07-07 22:39:05.000 188 33831.21 286.69 17117.90 37916.36 2019-07-07 22:39:06.000 188 33831.22 286.68 17117.90 88888.00 2019-07-07 22:39:07.000 188 33831.18 286.69 17117.92 88888.00 2019-07-07 22:39:08.000 188 33831.19 286.71 17117.90 88888.00 2019-07-07 22:39:09.000 188 33831.18 286.70 17117.90 88888.00 2019-07-07 22:39:10.000 188 33831.17 286.70 17117.88 37916.41 2019-07-07 22:39:11.000 188 33831.20 286.66 17117.88 88888.00 2019-07-07 22:39:12.000 188 33831.20 286.68 17117.90 88888.00 2019-07-07 22:39:13.000 188 33831.21 286.69 17117.94 88888.00 2019-07-07 22:39:14.000 188 33831.17 286.71 17117.92 88888.00 2019-07-07 22:39:15.000 188 33831.15 286.70 17117.85 37916.28 2019-07-07 22:39:16.000 188 33831.14 286.72 17117.87 88888.00 2019-07-07 22:39:17.000 188 33831.15 286.76 17117.88 88888.00 2019-07-07 22:39:18.000 188 33831.17 286.72 17117.85 88888.00 2019-07-07 22:39:19.000 188 33831.19 286.74 17117.78 88888.00 2019-07-07 22:39:20.000 188 33831.20 286.76 17117.83 37916.33 2019-07-07 22:39:21.000 188 33831.18 286.71 17117.85 88888.00 2019-07-07 22:39:22.000 188 33831.16 286.68 17117.88 88888.00 2019-07-07 22:39:23.000 188 33831.13 286.71 17117.90 88888.00 2019-07-07 22:39:24.000 188 33831.10 286.70 17117.92 88888.00 2019-07-07 22:39:25.000 188 33831.10 286.68 17117.92 37916.33 2019-07-07 22:39:26.000 188 33831.05 286.68 17117.92 88888.00 2019-07-07 22:39:27.000 188 33831.08 286.67 17117.92 88888.00 2019-07-07 22:39:28.000 188 33831.08 286.66 17117.90 88888.00 2019-07-07 22:39:29.000 188 33831.11 286.68 17117.92 88888.00 2019-07-07 22:39:30.000 188 33831.08 286.68 17117.96 37916.31 2019-07-07 22:39:31.000 188 33831.05 286.68 17117.94 88888.00 2019-07-07 22:39:32.000 188 33831.03 286.68 17117.94 88888.00 2019-07-07 22:39:33.000 188 33831.05 286.69 17117.92 88888.00 2019-07-07 22:39:34.000 188 33831.08 286.67 17117.92 88888.00 2019-07-07 22:39:35.000 188 33831.10 286.68 17117.94 37916.25 2019-07-07 22:39:36.000 188 33831.07 286.66 17117.94 88888.00 2019-07-07 22:39:37.000 188 33831.04 286.63 17117.92 88888.00 2019-07-07 22:39:38.000 188 33831.03 286.60 17117.90 88888.00 2019-07-07 22:39:39.000 188 33830.98 286.62 17117.90 88888.00 2019-07-07 22:39:40.000 188 33830.98 286.58 17117.94 37916.29 2019-07-07 22:39:41.000 188 33831.00 286.57 17117.94 88888.00 2019-07-07 22:39:42.000 188 33831.00 286.58 17117.94 88888.00 2019-07-07 22:39:43.000 188 33831.00 286.58 17117.94 88888.00 2019-07-07 22:39:44.000 188 33830.98 286.59 17117.90 88888.00 2019-07-07 22:39:45.000 188 33830.99 286.58 17117.90 37916.26 2019-07-07 22:39:46.000 188 33831.03 286.57 17117.92 88888.00 2019-07-07 22:39:47.000 188 33831.02 286.62 17117.88 88888.00 2019-07-07 22:39:48.000 188 33831.01 286.62 17117.88 88888.00 2019-07-07 22:39:49.000 188 33831.00 286.60 17117.83 88888.00 2019-07-07 22:39:50.000 188 33831.03 286.58 17117.81 37916.23 2019-07-07 22:39:51.000 188 33831.01 286.56 17117.87 88888.00 2019-07-07 22:39:52.000 188 33830.99 286.62 17117.87 88888.00 2019-07-07 22:39:53.000 188 33830.99 286.66 17117.85 88888.00 2019-07-07 22:39:54.000 188 33830.98 286.60 17117.88 88888.00 2019-07-07 22:39:55.000 188 33830.95 286.59 17117.88 37916.18 2019-07-07 22:39:56.000 188 33830.98 286.57 17117.85 88888.00 2019-07-07 22:39:57.000 188 33830.96 286.58 17117.90 88888.00 2019-07-07 22:39:58.000 188 33830.98 286.60 17117.88 88888.00 2019-07-07 22:39:59.000 188 33830.99 286.60 17117.88 88888.00 2019-07-07 22:40:00.000 188 33830.95 286.58 17117.83 37916.16 2019-07-07 22:40:01.000 188 33830.94 286.55 17117.85 88888.00 2019-07-07 22:40:02.000 188 33830.91 286.55 17117.85 88888.00 2019-07-07 22:40:03.000 188 33830.89 286.58 17117.83 88888.00 2019-07-07 22:40:04.000 188 33830.90 286.59 17117.85 88888.00 2019-07-07 22:40:05.000 188 33830.88 286.56 17117.90 37916.15 2019-07-07 22:40:06.000 188 33830.86 286.62 17117.88 88888.00 2019-07-07 22:40:07.000 188 33830.88 286.66 17117.88 88888.00 2019-07-07 22:40:08.000 188 33830.87 286.69 17117.88 88888.00 2019-07-07 22:40:09.000 188 33830.86 286.69 17117.88 88888.00 2019-07-07 22:40:10.000 188 33830.89 286.66 17117.87 37916.19 2019-07-07 22:40:11.000 188 33830.86 286.66 17117.88 88888.00 2019-07-07 22:40:12.000 188 33830.84 286.64 17117.90 88888.00 2019-07-07 22:40:13.000 188 33830.84 286.65 17117.92 88888.00 2019-07-07 22:40:14.000 188 33830.85 286.61 17117.88 88888.00 2019-07-07 22:40:15.000 188 33830.85 286.58 17117.87 37916.17 2019-07-07 22:40:16.000 188 33830.86 286.61 17117.90 88888.00 2019-07-07 22:40:17.000 188 33830.83 286.64 17117.90 88888.00 2019-07-07 22:40:18.000 188 33830.80 286.68 17117.87 88888.00 2019-07-07 22:40:19.000 188 33830.78 286.69 17117.85 88888.00 2019-07-07 22:40:20.000 188 33830.81 286.68 17117.83 37916.06 2019-07-07 22:40:21.000 188 33830.80 286.67 17117.83 88888.00 2019-07-07 22:40:22.000 188 33830.78 286.64 17117.85 88888.00 2019-07-07 22:40:23.000 188 33830.79 286.64 17117.83 88888.00 2019-07-07 22:40:24.000 188 33830.78 286.63 17117.81 88888.00 2019-07-07 22:40:25.000 188 33830.82 286.65 17117.85 37916.18 2019-07-07 22:40:26.000 188 33830.83 286.64 17117.90 88888.00 2019-07-07 22:40:27.000 188 33830.84 286.65 17117.88 88888.00 2019-07-07 22:40:28.000 188 33830.82 286.64 17117.88 88888.00 2019-07-07 22:40:29.000 188 33830.83 286.66 17117.85 88888.00 2019-07-07 22:40:30.000 188 33830.86 286.67 17117.88 37916.08 2019-07-07 22:40:31.000 188 33830.87 286.66 17117.83 88888.00 2019-07-07 22:40:32.000 188 33830.82 286.65 17117.83 88888.00 2019-07-07 22:40:33.000 188 33830.83 286.65 17117.85 88888.00 2019-07-07 22:40:34.000 188 33830.82 286.68 17117.88 88888.00 2019-07-07 22:40:35.000 188 33830.80 286.70 17117.90 37916.16 2019-07-07 22:40:36.000 188 33830.81 286.66 17117.92 88888.00 2019-07-07 22:40:37.000 188 33830.81 286.61 17117.88 88888.00 2019-07-07 22:40:38.000 188 33830.80 286.59 17117.85 88888.00 2019-07-07 22:40:39.000 188 33830.81 286.61 17117.90 88888.00 2019-07-07 22:40:40.000 188 33830.81 286.65 17117.94 37916.11 2019-07-07 22:40:41.000 188 33830.84 286.65 17117.92 88888.00 2019-07-07 22:40:42.000 188 33830.86 286.65 17117.94 88888.00 2019-07-07 22:40:43.000 188 33830.85 286.69 17117.92 88888.00 2019-07-07 22:40:44.000 188 33830.82 286.69 17117.88 88888.00 2019-07-07 22:40:45.000 188 33830.82 286.69 17117.85 37916.12 2019-07-07 22:40:46.000 188 33830.77 286.69 17117.88 88888.00 2019-07-07 22:40:47.000 188 33830.80 286.67 17117.90 88888.00 2019-07-07 22:40:48.000 188 33830.77 286.67 17117.88 88888.00 2019-07-07 22:40:49.000 188 33830.76 286.70 17117.87 88888.00 2019-07-07 22:40:50.000 188 33830.78 286.66 17117.85 37916.05 2019-07-07 22:40:51.000 188 33830.81 286.67 17117.83 88888.00 2019-07-07 22:40:52.000 188 33830.79 286.70 17117.85 88888.00 2019-07-07 22:40:53.000 188 33830.78 286.72 17117.85 88888.00 2019-07-07 22:40:54.000 188 33830.77 286.68 17117.88 88888.00 2019-07-07 22:40:55.000 188 33830.76 286.68 17117.90 37916.05 2019-07-07 22:40:56.000 188 33830.75 286.71 17117.85 88888.00 2019-07-07 22:40:57.000 188 33830.74 286.71 17117.85 88888.00 2019-07-07 22:40:58.000 188 33830.74 286.67 17117.88 88888.00 2019-07-07 22:40:59.000 188 33830.70 286.67 17117.85 88888.00 2019-07-07 22:41:00.000 188 33830.70 286.68 17117.85 37915.96 2019-07-07 22:41:01.000 188 33830.68 286.69 17117.85 88888.00 2019-07-07 22:41:02.000 188 33830.67 286.67 17117.83 88888.00 2019-07-07 22:41:03.000 188 33830.68 286.69 17117.83 88888.00 2019-07-07 22:41:04.000 188 33830.66 286.71 17117.83 88888.00 2019-07-07 22:41:05.000 188 33830.63 286.68 17117.85 37916.01 2019-07-07 22:41:06.000 188 33830.61 286.70 17117.88 88888.00 2019-07-07 22:41:07.000 188 33830.60 286.68 17117.88 88888.00 2019-07-07 22:41:08.000 188 33830.59 286.68 17117.90 88888.00 2019-07-07 22:41:09.000 188 33830.60 286.71 17117.87 88888.00 2019-07-07 22:41:10.000 188 33830.59 286.72 17117.88 37915.88 2019-07-07 22:41:11.000 188 33830.61 286.71 17117.92 88888.00 2019-07-07 22:41:12.000 188 33830.62 286.70 17117.92 88888.00 2019-07-07 22:41:13.000 188 33830.61 286.68 17117.94 88888.00 2019-07-07 22:41:14.000 188 33830.60 286.67 17117.94 88888.00 2019-07-07 22:41:15.000 188 33830.59 286.66 17117.94 37915.96 2019-07-07 22:41:16.000 188 33830.59 286.69 17117.90 88888.00 2019-07-07 22:41:17.000 188 33830.58 286.69 17117.92 88888.00 2019-07-07 22:41:18.000 188 33830.57 286.67 17117.90 88888.00 2019-07-07 22:41:19.000 188 33830.57 286.69 17117.88 88888.00 2019-07-07 22:41:20.000 188 33830.55 286.69 17117.94 37915.90 2019-07-07 22:41:21.000 188 33830.51 286.67 17117.90 88888.00 2019-07-07 22:41:22.000 188 33830.49 286.70 17117.90 88888.00 2019-07-07 22:41:23.000 188 33830.53 286.71 17117.90 88888.00 2019-07-07 22:41:24.000 188 33830.54 286.69 17117.94 88888.00 2019-07-07 22:41:25.000 188 33830.52 286.68 17117.94 37915.94 2019-07-07 22:41:26.000 188 33830.53 286.73 17117.96 88888.00 2019-07-07 22:41:27.000 188 33830.50 286.74 17117.99 88888.00 2019-07-07 22:41:28.000 188 33830.51 286.76 17117.97 88888.00 2019-07-07 22:41:29.000 188 33830.53 286.76 17117.97 88888.00 2019-07-07 22:41:30.000 188 33830.54 286.73 17117.96 37915.94 2019-07-07 22:41:31.000 188 33830.55 286.70 17117.94 88888.00 2019-07-07 22:41:32.000 188 33830.52 286.69 17117.88 88888.00 2019-07-07 22:41:33.000 188 33830.53 286.69 17117.85 88888.00 2019-07-07 22:41:34.000 188 33830.55 286.68 17117.90 88888.00 2019-07-07 22:41:35.000 188 33830.54 286.64 17117.88 37915.87 2019-07-07 22:41:36.000 188 33830.51 286.70 17117.87 88888.00 2019-07-07 22:41:37.000 188 33830.52 286.73 17117.90 88888.00 2019-07-07 22:41:38.000 188 33830.52 286.68 17117.92 88888.00 2019-07-07 22:41:39.000 188 33830.52 286.65 17117.94 88888.00 2019-07-07 22:41:40.000 188 33830.49 286.65 17117.92 37915.83 2019-07-07 22:41:41.000 188 33830.47 286.67 17117.96 88888.00 2019-07-07 22:41:42.000 188 33830.47 286.69 17117.94 88888.00 2019-07-07 22:41:43.000 188 33830.48 286.67 17117.94 88888.00 2019-07-07 22:41:44.000 188 33830.56 286.71 17117.96 88888.00 2019-07-07 22:41:45.000 188 33830.56 286.71 17117.92 37915.90 2019-07-07 22:41:46.000 188 33830.52 286.70 17117.94 88888.00 2019-07-07 22:41:47.000 188 33830.53 286.74 17117.99 88888.00 2019-07-07 22:41:48.000 188 33830.53 286.72 17117.94 88888.00 2019-07-07 22:41:49.000 188 33830.51 286.70 17117.97 88888.00 2019-07-07 22:41:50.000 188 33830.53 286.72 17117.94 37915.83 2019-07-07 22:41:51.000 188 33830.52 286.70 17117.92 88888.00 2019-07-07 22:41:52.000 188 33830.53 286.67 17117.92 88888.00 2019-07-07 22:41:53.000 188 33830.53 286.69 17117.90 88888.00 2019-07-07 22:41:54.000 188 33830.50 286.67 17117.85 88888.00 2019-07-07 22:41:55.000 188 33830.50 286.61 17117.87 37915.86 2019-07-07 22:41:56.000 188 33830.50 286.57 17117.90 88888.00 2019-07-07 22:41:57.000 188 33830.48 286.61 17117.94 88888.00 2019-07-07 22:41:58.000 188 33830.48 286.63 17117.96 88888.00 2019-07-07 22:41:59.000 188 33830.46 286.62 17117.94 88888.00 2019-07-07 22:42:00.000 188 33830.45 286.63 17117.94 37915.74 2019-07-07 22:42:01.000 188 33830.46 286.61 17117.92 88888.00 2019-07-07 22:42:02.000 188 33830.47 286.61 17117.92 88888.00 2019-07-07 22:42:03.000 188 33830.46 286.60 17117.92 88888.00 2019-07-07 22:42:04.000 188 33830.44 286.60 17117.90 88888.00 2019-07-07 22:42:05.000 188 33830.45 286.61 17117.90 37915.83 2019-07-07 22:42:06.000 188 33830.44 286.65 17117.92 88888.00 2019-07-07 22:42:07.000 188 33830.47 286.65 17117.92 88888.00 2019-07-07 22:42:08.000 188 33830.43 286.60 17117.88 88888.00 2019-07-07 22:42:09.000 188 33830.45 286.60 17117.90 88888.00 2019-07-07 22:42:10.000 188 33830.47 286.62 17117.92 37915.83 2019-07-07 22:42:11.000 188 33830.48 286.63 17117.92 88888.00 2019-07-07 22:42:12.000 188 33830.44 286.60 17117.94 88888.00 2019-07-07 22:42:13.000 188 33830.43 286.64 17117.96 88888.00 2019-07-07 22:42:14.000 188 33830.43 286.62 17117.92 88888.00 2019-07-07 22:42:15.000 188 33830.45 286.63 17117.92 37915.78 2019-07-07 22:42:16.000 188 33830.45 286.62 17117.92 88888.00 2019-07-07 22:42:17.000 188 33830.45 286.58 17117.94 88888.00 2019-07-07 22:42:18.000 188 33830.43 286.62 17117.94 88888.00 2019-07-07 22:42:19.000 188 33830.41 286.63 17117.92 88888.00 2019-07-07 22:42:20.000 188 33830.36 286.60 17117.90 37915.69 2019-07-07 22:42:21.000 188 33830.42 286.62 17117.94 88888.00 2019-07-07 22:42:22.000 188 33830.41 286.62 17117.96 88888.00 2019-07-07 22:42:23.000 188 33830.40 286.61 17117.94 88888.00 2019-07-07 22:42:24.000 188 33830.41 286.60 17117.94 88888.00 2019-07-07 22:42:25.000 188 33830.43 286.59 17117.94 37915.72 2019-07-07 22:42:26.000 188 33830.42 286.56 17117.90 88888.00 2019-07-07 22:42:27.000 188 33830.41 286.59 17117.90 88888.00 2019-07-07 22:42:28.000 188 33830.34 286.59 17117.96 88888.00 2019-07-07 22:42:29.000 188 33830.32 286.63 17117.97 88888.00 2019-07-07 22:42:30.000 188 33830.32 286.64 17117.96 37915.64 2019-07-07 22:42:31.000 188 33830.31 286.64 17117.92 88888.00 2019-07-07 22:42:32.000 188 33830.29 286.64 17117.90 88888.00 2019-07-07 22:42:33.000 188 33830.28 286.64 17117.90 88888.00 2019-07-07 22:42:34.000 188 33830.26 286.63 17117.94 88888.00 2019-07-07 22:42:35.000 188 33830.26 286.58 17117.94 37915.69 2019-07-07 22:42:36.000 188 33830.24 286.58 17117.94 88888.00 2019-07-07 22:42:37.000 188 33830.22 286.59 17117.94 88888.00 2019-07-07 22:42:38.000 188 33830.21 286.57 17117.92 88888.00 2019-07-07 22:42:39.000 188 33830.20 286.58 17117.92 88888.00 2019-07-07 22:42:40.000 188 33830.20 286.56 17117.90 37915.51 2019-07-07 22:42:41.000 188 33830.25 286.55 17117.90 88888.00 2019-07-07 22:42:42.000 188 33830.24 286.57 17117.94 88888.00 2019-07-07 22:42:43.000 188 33830.25 286.57 17117.92 88888.00 2019-07-07 22:42:44.000 188 33830.25 286.53 17117.94 88888.00 2019-07-07 22:42:45.000 188 33830.25 286.53 17117.92 37915.57 2019-07-07 22:42:46.000 188 33830.20 286.49 17117.94 88888.00 2019-07-07 22:42:47.000 188 33830.24 286.48 17117.96 88888.00 2019-07-07 22:42:48.000 188 33830.22 286.48 17117.94 88888.00 2019-07-07 22:42:49.000 188 33830.25 286.50 17117.97 88888.00 2019-07-07 22:42:50.000 188 33830.25 286.44 17117.94 37915.55 2019-07-07 22:42:51.000 188 33830.27 286.44 17117.99 88888.00 2019-07-07 22:42:52.000 188 33830.28 286.42 17117.99 88888.00 2019-07-07 22:42:53.000 188 33830.26 286.43 17117.99 88888.00 2019-07-07 22:42:54.000 188 33830.23 286.45 17117.99 88888.00 2019-07-07 22:42:55.000 188 33830.22 286.41 17117.99 37915.51 2019-07-07 22:42:56.000 188 33830.22 286.42 17117.96 88888.00 2019-07-07 22:42:57.000 188 33830.20 286.44 17117.94 88888.00 2019-07-07 22:42:58.000 188 33830.20 286.44 17117.96 88888.00 2019-07-07 22:42:59.000 188 33830.22 286.43 17117.99 88888.00 2019-07-07 22:43:00.000 188 33830.18 286.38 17117.97 37915.57 2019-07-07 22:43:01.000 188 33830.15 286.40 17117.97 88888.00 2019-07-07 22:43:02.000 188 33830.15 286.43 17117.99 88888.00 2019-07-07 22:43:03.000 188 33830.17 286.40 17117.99 88888.00 2019-07-07 22:43:04.000 188 33830.15 286.40 17117.97 88888.00 2019-07-07 22:43:05.000 188 33830.13 286.40 17117.96 37915.50 2019-07-07 22:43:06.000 188 33830.14 286.41 17117.97 88888.00 2019-07-07 22:43:07.000 188 33830.17 286.40 17117.99 88888.00 2019-07-07 22:43:08.000 188 33830.20 286.42 17118.05 88888.00 2019-07-07 22:43:09.000 188 33830.20 286.44 17118.06 88888.00 2019-07-07 22:43:10.000 188 33830.18 286.46 17118.01 37915.56 2019-07-07 22:43:11.000 188 33830.20 286.48 17118.01 88888.00 2019-07-07 22:43:12.000 188 33830.17 286.44 17118.05 88888.00 2019-07-07 22:43:13.000 188 33830.16 286.45 17118.06 88888.00 2019-07-07 22:43:14.000 188 33830.19 286.44 17118.06 88888.00 2019-07-07 22:43:15.000 188 33830.17 286.45 17117.97 37915.51 2019-07-07 22:43:16.000 188 33830.21 286.43 17117.99 88888.00 2019-07-07 22:43:17.000 188 33830.23 286.42 17118.03 88888.00 2019-07-07 22:43:18.000 188 33830.22 286.44 17118.06 88888.00 2019-07-07 22:43:19.000 188 33830.24 286.45 17118.03 88888.00 2019-07-07 22:43:20.000 188 33830.23 286.45 17118.06 37915.47 2019-07-07 22:43:21.000 188 33830.18 286.44 17118.03 88888.00 2019-07-07 22:43:22.000 188 33830.16 286.43 17118.01 88888.00 2019-07-07 22:43:23.000 188 33830.18 286.41 17118.03 88888.00 2019-07-07 22:43:24.000 188 33830.19 286.43 17118.03 88888.00 2019-07-07 22:43:25.000 188 33830.18 286.45 17118.05 37915.54 2019-07-07 22:43:26.000 188 33830.19 286.43 17118.06 88888.00 2019-07-07 22:43:27.000 188 33830.24 286.41 17117.99 88888.00 2019-07-07 22:43:28.000 188 33830.26 286.44 17117.99 88888.00 2019-07-07 22:43:29.000 188 33830.27 286.43 17118.01 88888.00 2019-07-07 22:43:30.000 188 33830.25 286.44 17118.03 37915.43 2019-07-07 22:43:31.000 188 33830.26 286.42 17118.06 88888.00 2019-07-07 22:43:32.000 188 33830.21 286.40 17118.03 88888.00 2019-07-07 22:43:33.000 188 33830.18 286.43 17117.99 88888.00 2019-07-07 22:43:34.000 188 33830.19 286.44 17117.97 88888.00 2019-07-07 22:43:35.000 188 33830.18 286.41 17117.96 37915.53 2019-07-07 22:43:36.000 188 33830.18 286.40 17117.99 88888.00 2019-07-07 22:43:37.000 188 33830.16 286.41 17118.01 88888.00 2019-07-07 22:43:38.000 188 33830.17 286.41 17117.99 88888.00 2019-07-07 22:43:39.000 188 33830.18 286.42 17117.99 88888.00 2019-07-07 22:43:40.000 188 33830.18 286.43 17118.01 37915.49 2019-07-07 22:43:41.000 188 33830.19 286.39 17118.01 88888.00 2019-07-07 22:43:42.000 188 33830.20 286.42 17118.01 88888.00 2019-07-07 22:43:43.000 188 33830.20 286.41 17118.01 88888.00 2019-07-07 22:43:44.000 188 33830.21 286.40 17118.01 88888.00 2019-07-07 22:43:45.000 188 33830.21 286.44 17118.01 37915.54 2019-07-07 22:43:46.000 188 33830.21 286.40 17118.01 88888.00 2019-07-07 22:43:47.000 188 33830.18 286.34 17117.99 88888.00 2019-07-07 22:43:48.000 188 33830.16 286.37 17118.01 88888.00 2019-07-07 22:43:49.000 188 33830.17 286.37 17118.05 88888.00 2019-07-07 22:43:50.000 188 33830.15 286.36 17118.01 37915.55 2019-07-07 22:43:51.000 188 33830.16 286.36 17117.97 88888.00 2019-07-07 22:43:52.000 188 33830.10 286.33 17117.94 88888.00 2019-07-07 22:43:53.000 188 33830.09 286.36 17117.94 88888.00 2019-07-07 22:43:54.000 188 33830.09 286.40 17117.92 88888.00 2019-07-07 22:43:55.000 188 33830.09 286.42 17117.96 37915.44 2019-07-07 22:43:56.000 188 33830.05 286.42 17117.94 88888.00 2019-07-07 22:43:57.000 188 33830.05 286.40 17117.92 88888.00 2019-07-07 22:43:58.000 188 33830.08 286.40 17117.90 88888.00 2019-07-07 22:43:59.000 188 33830.06 286.39 17117.94 88888.00 2019-07-07 22:44:00.000 188 33830.08 286.38 17117.94 37915.53 2019-07-07 22:44:01.000 188 33830.09 286.38 17117.92 88888.00 2019-07-07 22:44:02.000 188 33830.09 286.38 17117.90 88888.00 2019-07-07 22:44:03.000 188 33830.08 286.44 17117.90 88888.00 2019-07-07 22:44:04.000 188 33830.07 286.39 17117.92 88888.00 2019-07-07 22:44:05.000 188 33830.06 286.39 17117.94 37915.49 2019-07-07 22:44:06.000 188 33830.04 286.39 17117.97 88888.00 2019-07-07 22:44:07.000 188 33830.02 286.41 17117.96 88888.00 2019-07-07 22:44:08.000 188 33830.02 286.37 17117.97 88888.00 2019-07-07 22:44:09.000 188 33830.05 286.35 17117.99 88888.00 2019-07-07 22:44:10.000 188 33830.05 286.35 17117.97 37915.41 2019-07-07 22:44:11.000 188 33830.06 286.36 17117.99 88888.00 2019-07-07 22:44:12.000 188 33830.05 286.37 17117.94 88888.00 2019-07-07 22:44:13.000 188 33829.99 286.33 17117.96 88888.00 2019-07-07 22:44:14.000 188 33830.01 286.30 17117.99 88888.00 2019-07-07 22:44:15.000 188 33830.03 286.29 17118.01 37915.36 2019-07-07 22:44:16.000 188 33830.05 286.29 17117.94 88888.00 2019-07-07 22:44:17.000 188 33830.08 286.31 17117.96 88888.00 2019-07-07 22:44:18.000 188 33830.10 286.33 17117.97 88888.00 2019-07-07 22:44:19.000 188 33830.09 286.32 17117.99 88888.00 2019-07-07 22:44:20.000 188 33830.05 286.31 17117.94 37915.31 2019-07-07 22:44:21.000 188 33830.00 286.33 17117.88 88888.00 2019-07-07 22:44:22.000 188 33829.95 286.31 17117.92 88888.00 2019-07-07 22:44:23.000 188 33829.97 286.37 17118.01 88888.00 2019-07-07 22:44:24.000 188 33829.98 286.38 17118.01 88888.00 2019-07-07 22:44:25.000 188 33829.97 286.36 17117.99 37915.31 2019-07-07 22:44:26.000 188 33829.93 286.33 17117.92 88888.00 2019-07-07 22:44:27.000 188 33829.92 286.35 17117.92 88888.00 2019-07-07 22:44:28.000 188 33829.92 286.34 17117.94 88888.00 2019-07-07 22:44:29.000 188 33829.95 286.31 17117.94 88888.00 2019-07-07 22:44:30.000 188 33829.98 286.28 17117.90 37915.26 2019-07-07 22:44:31.000 188 33829.95 286.27 17117.96 88888.00 2019-07-07 22:44:32.000 188 33829.94 286.30 17117.96 88888.00 2019-07-07 22:44:33.000 188 33829.94 286.31 17117.97 88888.00 2019-07-07 22:44:34.000 188 33829.94 286.30 17117.96 88888.00 2019-07-07 22:44:35.000 188 33829.90 286.32 17117.97 37915.33 2019-07-07 22:44:36.000 188 33829.88 286.37 17117.97 88888.00 2019-07-07 22:44:37.000 188 33829.88 286.35 17117.99 88888.00 2019-07-07 22:44:38.000 188 33829.88 286.33 17118.01 88888.00 2019-07-07 22:44:39.000 188 33829.92 286.32 17118.01 88888.00 2019-07-07 22:44:40.000 188 33829.93 286.36 17118.03 37915.32 2019-07-07 22:44:41.000 188 33829.90 286.33 17118.01 88888.00 2019-07-07 22:44:42.000 188 33829.85 286.31 17117.99 88888.00 2019-07-07 22:44:43.000 188 33829.85 286.31 17118.01 88888.00 2019-07-07 22:44:44.000 188 33829.85 286.31 17118.01 88888.00 2019-07-07 22:44:45.000 188 33829.86 286.29 17117.99 37915.32 2019-07-07 22:44:46.000 188 33829.86 286.27 17117.99 88888.00 2019-07-07 22:44:47.000 188 33829.86 286.26 17117.99 88888.00 2019-07-07 22:44:48.000 188 33829.85 286.30 17118.01 88888.00 2019-07-07 22:44:49.000 188 33829.82 286.30 17118.01 88888.00 2019-07-07 22:44:50.000 188 33829.81 286.30 17118.01 37915.31 2019-07-07 22:44:51.000 188 33829.83 286.31 17117.99 88888.00 2019-07-07 22:44:52.000 188 33829.83 286.34 17118.03 88888.00 2019-07-07 22:44:53.000 188 33829.80 286.33 17118.03 88888.00 2019-07-07 22:44:54.000 188 33829.82 286.31 17118.01 88888.00 2019-07-07 22:44:55.000 188 33829.88 286.30 17118.01 37915.35 2019-07-07 22:44:56.000 188 33829.86 286.30 17117.96 88888.00 2019-07-07 22:44:57.000 188 33829.83 286.32 17117.94 88888.00 2019-07-07 22:44:58.000 188 33829.84 286.33 17118.01 88888.00 2019-07-07 22:44:59.000 188 33829.84 286.35 17117.96 88888.00 2019-07-07 22:45:00.000 188 33829.84 286.34 17117.96 37915.32 2019-07-07 22:45:01.000 188 33829.82 286.34 17117.94 88888.00 2019-07-07 22:45:02.000 188 33829.83 286.30 17117.90 88888.00 2019-07-07 22:45:03.000 188 33829.83 286.25 17117.94 88888.00 2019-07-07 22:45:04.000 188 33829.85 286.26 17117.94 88888.00 2019-07-07 22:45:05.000 188 33829.88 286.28 17117.94 37915.35 2019-07-07 22:45:06.000 188 33829.85 286.30 17117.97 88888.00 2019-07-07 22:45:07.000 188 33829.82 286.29 17117.97 88888.00 2019-07-07 22:45:08.000 188 33829.86 286.29 17117.96 88888.00 2019-07-07 22:45:09.000 188 33829.90 286.29 17117.99 88888.00 2019-07-07 22:45:10.000 188 33829.91 286.32 17117.94 37915.19 2019-07-07 22:45:11.000 188 33829.90 286.34 17117.97 88888.00 2019-07-07 22:45:12.000 188 33829.87 286.29 17117.96 88888.00 2019-07-07 22:45:13.000 188 33829.85 286.27 17117.90 88888.00 2019-07-07 22:45:14.000 188 33829.90 286.29 17117.92 88888.00 2019-07-07 22:45:15.000 188 33829.85 286.29 17117.94 37915.26 2019-07-07 22:45:16.000 188 33829.86 286.29 17117.90 88888.00 2019-07-07 22:45:17.000 188 33829.86 286.29 17117.92 88888.00 2019-07-07 22:45:18.000 188 33829.81 286.30 17117.90 88888.00 2019-07-07 22:45:19.000 188 33829.84 286.30 17117.90 88888.00 2019-07-07 22:45:20.000 188 33829.81 286.28 17117.92 37915.30 2019-07-07 22:45:21.000 188 33829.80 286.28 17117.92 88888.00 2019-07-07 22:45:22.000 188 33829.84 286.28 17117.94 88888.00 2019-07-07 22:45:23.000 188 33829.84 286.32 17117.92 88888.00 2019-07-07 22:45:24.000 188 33829.83 286.29 17117.88 88888.00 2019-07-07 22:45:25.000 188 33829.84 286.25 17117.94 37915.19 2019-07-07 22:45:26.000 188 33829.86 286.21 17117.94 88888.00 2019-07-07 22:45:27.000 188 33829.83 286.20 17117.92 88888.00 2019-07-07 22:45:28.000 188 33829.79 286.21 17117.90 88888.00 2019-07-07 22:45:29.000 188 33829.83 286.23 17117.96 88888.00 2019-07-07 22:45:30.000 188 33829.84 286.23 17117.96 37915.23 2019-07-07 22:45:31.000 188 33829.79 286.20 17117.94 88888.00 2019-07-07 22:45:32.000 188 33829.81 286.19 17117.97 88888.00 2019-07-07 22:45:33.000 188 33829.82 286.24 17117.99 88888.00 2019-07-07 22:45:34.000 188 33829.81 286.22 17117.94 88888.00 2019-07-07 22:45:35.000 188 33829.84 286.24 17117.97 37915.22 2019-07-07 22:45:36.000 188 33829.82 286.22 17117.97 88888.00 2019-07-07 22:45:37.000 188 33829.79 286.21 17117.99 88888.00 2019-07-07 22:45:38.000 188 33829.77 286.19 17117.97 88888.00 2019-07-07 22:45:39.000 188 33829.76 286.19 17117.97 88888.00 2019-07-07 22:45:40.000 188 33829.75 286.23 17117.99 37915.15 2019-07-07 22:45:41.000 188 33829.76 286.22 17117.96 88888.00 2019-07-07 22:45:42.000 188 33829.73 286.22 17117.96 88888.00 2019-07-07 22:45:43.000 188 33829.71 286.23 17117.94 88888.00 2019-07-07 22:45:44.000 188 33829.68 286.21 17117.94 88888.00 2019-07-07 22:45:45.000 188 33829.67 286.15 17117.92 37915.19 2019-07-07 22:45:46.000 188 33829.70 286.15 17117.92 88888.00 2019-07-07 22:45:47.000 188 33829.69 286.15 17117.97 88888.00 2019-07-07 22:45:48.000 188 33829.64 286.12 17117.92 88888.00 2019-07-07 22:45:49.000 188 33829.66 286.11 17117.94 88888.00 2019-07-07 22:45:50.000 188 33829.64 286.09 17117.92 37915.07 2019-07-07 22:45:51.000 188 33829.62 286.10 17117.94 88888.00 2019-07-07 22:45:52.000 188 33829.60 286.12 17117.92 88888.00 2019-07-07 22:45:53.000 188 33829.59 286.09 17117.96 88888.00 2019-07-07 22:45:54.000 188 33829.59 286.10 17117.96 88888.00 2019-07-07 22:45:55.000 188 33829.66 286.08 17117.94 37915.08 2019-07-07 22:45:56.000 188 33829.65 286.11 17117.96 88888.00 2019-07-07 22:45:57.000 188 33829.62 286.10 17117.96 88888.00 2019-07-07 22:45:58.000 188 33829.64 286.09 17117.92 88888.00 2019-07-07 22:45:59.000 188 33829.66 286.09 17117.94 88888.00 2019-07-07 22:46:00.000 188 33829.66 286.11 17117.99 37915.00 2019-07-07 22:46:01.000 188 33829.63 286.12 17118.01 88888.00 2019-07-07 22:46:02.000 188 33829.64 286.04 17117.97 88888.00 2019-07-07 22:46:03.000 188 33829.66 286.05 17117.97 88888.00 2019-07-07 22:46:04.000 188 33829.62 286.04 17117.94 88888.00 2019-07-07 22:46:05.000 188 33829.63 286.05 17117.97 37915.01 2019-07-07 22:46:06.000 188 33829.64 286.12 17117.96 88888.00 2019-07-07 22:46:07.000 188 33829.62 286.09 17117.99 88888.00 2019-07-07 22:46:08.000 188 33829.62 286.08 17117.99 88888.00 2019-07-07 22:46:09.000 188 33829.62 286.09 17117.97 88888.00 2019-07-07 22:46:10.000 188 33829.60 286.12 17118.01 37914.99 2019-07-07 22:46:11.000 188 33829.58 286.11 17118.03 88888.00 2019-07-07 22:46:12.000 188 33829.55 286.08 17117.99 88888.00 2019-07-07 22:46:13.000 188 33829.55 286.06 17117.96 88888.00 2019-07-07 22:46:14.000 188 33829.54 286.07 17117.94 88888.00 2019-07-07 22:46:15.000 188 33829.52 286.08 17117.96 37914.94 2019-07-07 22:46:16.000 188 33829.54 286.05 17117.97 88888.00 2019-07-07 22:46:17.000 188 33829.53 286.01 17117.99 88888.00 2019-07-07 22:46:18.000 188 33829.55 286.02 17117.99 88888.00 2019-07-07 22:46:19.000 188 33829.59 286.05 17118.01 88888.00 2019-07-07 22:46:20.000 188 33829.58 286.04 17118.01 37915.01 2019-07-07 22:46:21.000 188 33829.54 286.07 17118.05 88888.00 2019-07-07 22:46:22.000 188 33829.53 286.05 17118.03 88888.00 2019-07-07 22:46:23.000 188 33829.52 286.06 17118.01 88888.00 2019-07-07 22:46:24.000 188 33829.48 286.07 17118.01 88888.00 2019-07-07 22:46:25.000 188 33829.50 286.06 17118.01 37915.00 2019-07-07 22:46:26.000 188 33829.51 286.06 17117.99 88888.00 2019-07-07 22:46:27.000 188 33829.54 286.08 17118.03 88888.00 2019-07-07 22:46:28.000 188 33829.52 286.07 17118.08 88888.00 2019-07-07 22:46:29.000 188 33829.54 286.08 17118.06 88888.00 2019-07-07 22:46:30.000 188 33829.49 286.09 17118.03 37914.91 2019-07-07 22:46:31.000 188 33829.51 286.09 17118.03 88888.00 2019-07-07 22:46:32.000 188 33829.49 286.10 17118.03 88888.00 2019-07-07 22:46:33.000 188 33829.52 286.07 17118.03 88888.00 2019-07-07 22:46:34.000 188 33829.49 286.04 17118.05 88888.00 2019-07-07 22:46:35.000 188 33829.51 286.05 17118.06 37914.97 2019-07-07 22:46:36.000 188 33829.53 286.04 17118.01 88888.00 2019-07-07 22:46:37.000 188 33829.55 286.01 17118.01 88888.00 2019-07-07 22:46:38.000 188 33829.55 286.01 17117.97 88888.00 2019-07-07 22:46:39.000 188 33829.55 286.02 17117.94 88888.00 2019-07-07 22:46:40.000 188 33829.52 286.00 17117.99 37915.01 2019-07-07 22:46:41.000 188 33829.53 286.01 17118.05 88888.00 2019-07-07 22:46:42.000 188 33829.50 286.02 17118.03 88888.00 2019-07-07 22:46:43.000 188 33829.50 286.01 17118.03 88888.00 2019-07-07 22:46:44.000 188 33829.52 286.01 17118.01 88888.00 2019-07-07 22:46:45.000 188 33829.49 285.98 17118.03 37915.01 2019-07-07 22:46:46.000 188 33829.52 285.96 17118.06 88888.00 2019-07-07 22:46:47.000 188 33829.53 285.93 17118.01 88888.00 2019-07-07 22:46:48.000 188 33829.55 285.91 17118.05 88888.00 2019-07-07 22:46:49.000 188 33829.49 285.93 17117.99 88888.00 2019-07-07 22:46:50.000 188 33829.47 285.94 17118.01 37914.94 2019-07-07 22:46:51.000 188 33829.48 285.93 17118.06 88888.00 2019-07-07 22:46:52.000 188 33829.49 285.88 17118.06 88888.00 2019-07-07 22:46:53.000 188 33829.54 285.89 17118.08 88888.00 2019-07-07 22:46:54.000 188 33829.51 285.91 17118.05 88888.00 2019-07-07 22:46:55.000 188 33829.53 285.92 17118.08 37914.93 2019-07-07 22:46:56.000 188 33829.52 285.89 17118.10 88888.00 2019-07-07 22:46:57.000 188 33829.50 285.89 17118.06 88888.00 2019-07-07 22:46:58.000 188 33829.49 285.88 17118.10 88888.00 2019-07-07 22:46:59.000 188 33829.47 285.88 17118.10 88888.00 2019-07-07 22:47:00.000 188 33829.46 285.85 17118.10 37914.96 2019-07-07 22:47:01.000 188 33829.42 285.86 17118.08 88888.00 2019-07-07 22:47:02.000 188 33829.45 285.87 17118.12 88888.00 2019-07-07 22:47:03.000 188 33829.47 285.86 17118.08 88888.00 2019-07-07 22:47:04.000 188 33829.46 285.84 17118.01 88888.00 2019-07-07 22:47:05.000 188 33829.48 285.86 17118.03 37914.90 2019-07-07 22:47:06.000 188 33829.48 285.86 17118.03 88888.00 2019-07-07 22:47:07.000 188 33829.48 285.84 17118.03 88888.00 2019-07-07 22:47:08.000 188 33829.51 285.81 17118.03 88888.00 2019-07-07 22:47:09.000 188 33829.49 285.83 17118.03 88888.00 2019-07-07 22:47:10.000 188 33829.47 285.80 17118.03 37914.92 2019-07-07 22:47:11.000 188 33829.45 285.80 17118.06 88888.00 2019-07-07 22:47:12.000 188 33829.46 285.78 17118.06 88888.00 2019-07-07 22:47:13.000 188 33829.48 285.77 17118.08 88888.00 2019-07-07 22:47:14.000 188 33829.47 285.81 17118.10 88888.00 2019-07-07 22:47:15.000 188 33829.46 285.84 17118.05 37914.97 2019-07-07 22:47:16.000 188 33829.48 285.88 17118.06 88888.00 2019-07-07 22:47:17.000 188 33829.46 285.80 17118.06 88888.00 2019-07-07 22:47:18.000 188 33829.47 285.74 17117.99 88888.00 2019-07-07 22:47:19.000 188 33829.46 285.78 17117.97 88888.00 2019-07-07 22:47:20.000 188 33829.48 285.76 17118.01 37914.88 2019-07-07 22:47:21.000 188 33829.49 285.75 17118.03 88888.00 2019-07-07 22:47:22.000 188 33829.49 285.77 17118.08 88888.00 2019-07-07 22:47:23.000 188 33829.46 285.77 17118.10 88888.00 2019-07-07 22:47:24.000 188 33829.48 285.74 17118.06 88888.00 2019-07-07 22:47:25.000 188 33829.43 285.75 17118.01 37914.90 2019-07-07 22:47:26.000 188 33829.36 285.74 17117.99 88888.00 2019-07-07 22:47:27.000 188 33829.37 285.72 17117.99 88888.00 2019-07-07 22:47:28.000 188 33829.43 285.71 17118.01 88888.00 2019-07-07 22:47:29.000 188 33829.45 285.70 17118.01 88888.00 2019-07-07 22:47:30.000 188 33829.43 285.68 17118.03 37914.94 2019-07-07 22:47:31.000 188 33829.44 285.71 17118.03 88888.00 2019-07-07 22:47:32.000 188 33829.45 285.68 17117.99 88888.00 2019-07-07 22:47:33.000 188 33829.47 285.68 17118.01 88888.00 2019-07-07 22:47:34.000 188 33829.50 285.63 17118.06 88888.00 2019-07-07 22:47:35.000 188 33829.50 285.63 17118.12 37914.97 2019-07-07 22:47:36.000 188 33829.46 285.68 17118.08 88888.00 2019-07-07 22:47:37.000 188 33829.48 285.67 17118.05 88888.00 2019-07-07 22:47:38.000 188 33829.45 285.70 17118.06 88888.00 2019-07-07 22:47:39.000 188 33829.44 285.68 17118.01 88888.00 2019-07-07 22:47:40.000 188 33829.49 285.71 17118.03 37914.91 2019-07-07 22:47:41.000 188 33829.48 285.68 17118.05 88888.00 2019-07-07 22:47:42.000 188 33829.48 285.70 17118.06 88888.00 2019-07-07 22:47:43.000 188 33829.46 285.72 17118.03 88888.00 2019-07-07 22:47:44.000 188 33829.48 285.69 17118.03 88888.00 2019-07-07 22:47:45.000 188 33829.50 285.67 17118.06 37914.88 2019-07-07 22:47:46.000 188 33829.48 285.69 17118.06 88888.00 2019-07-07 22:47:47.000 188 33829.49 285.71 17118.08 88888.00 2019-07-07 22:47:48.000 188 33829.45 285.71 17118.12 88888.00 2019-07-07 22:47:49.000 188 33829.46 285.70 17118.12 88888.00 2019-07-07 22:47:50.000 188 33829.50 285.69 17118.08 37914.91 2019-07-07 22:47:51.000 188 33829.50 285.69 17118.10 88888.00 2019-07-07 22:47:52.000 188 33829.50 285.71 17118.10 88888.00 2019-07-07 22:47:53.000 188 33829.49 285.72 17118.10 88888.00 2019-07-07 22:47:54.000 188 33829.52 285.69 17118.08 88888.00 2019-07-07 22:47:55.000 188 33829.53 285.68 17118.08 37914.94 2019-07-07 22:47:56.000 188 33829.53 285.68 17118.08 88888.00 2019-07-07 22:47:57.000 188 33829.52 285.70 17118.06 88888.00 2019-07-07 22:47:58.000 188 33829.51 285.67 17118.06 88888.00 2019-07-07 22:47:59.000 188 33829.52 285.68 17118.05 88888.00 2019-07-07 22:48:00.000 188 33829.51 285.73 17118.06 37915.01 2019-07-07 22:48:01.000 188 33829.51 285.69 17118.06 88888.00 2019-07-07 22:48:02.000 188 33829.50 285.66 17118.06 88888.00 2019-07-07 22:48:03.000 188 33829.48 285.70 17118.06 88888.00 2019-07-07 22:48:04.000 188 33829.48 285.71 17118.06 88888.00 2019-07-07 22:48:05.000 188 33829.49 285.65 17118.08 37914.89 2019-07-07 22:48:06.000 188 33829.46 285.65 17118.06 88888.00 2019-07-07 22:48:07.000 188 33829.50 285.68 17118.06 88888.00 2019-07-07 22:48:08.000 188 33829.49 285.71 17118.06 88888.00 2019-07-07 22:48:09.000 188 33829.50 285.69 17118.06 88888.00 2019-07-07 22:48:10.000 188 33829.52 285.65 17118.10 37914.98 2019-07-07 22:48:11.000 188 33829.54 285.62 17118.08 88888.00 2019-07-07 22:48:12.000 188 33829.51 285.57 17118.08 88888.00 2019-07-07 22:48:13.000 188 33829.53 285.60 17118.05 88888.00 2019-07-07 22:48:14.000 188 33829.52 285.57 17118.05 88888.00 2019-07-07 22:48:15.000 188 33829.52 285.59 17118.08 37914.92 2019-07-07 22:48:16.000 188 33829.53 285.62 17118.06 88888.00 2019-07-07 22:48:17.000 188 33829.56 285.59 17117.97 88888.00 2019-07-07 22:48:18.000 188 33829.59 285.60 17117.97 88888.00 2019-07-07 22:48:19.000 188 33829.58 285.60 17117.99 88888.00 2019-07-07 22:48:20.000 188 33829.57 285.58 17117.99 37914.96 2019-07-07 22:48:21.000 188 33829.55 285.58 17118.01 88888.00 2019-07-07 22:48:22.000 188 33829.53 285.60 17118.06 88888.00 2019-07-07 22:48:23.000 188 33829.52 285.62 17118.08 88888.00 2019-07-07 22:48:24.000 188 33829.52 285.58 17118.06 88888.00 2019-07-07 22:48:25.000 188 33829.54 285.58 17118.06 37914.94 2019-07-07 22:48:26.000 188 33829.50 285.56 17118.06 88888.00 2019-07-07 22:48:27.000 188 33829.48 285.60 17118.06 88888.00 2019-07-07 22:48:28.000 188 33829.48 285.57 17118.10 88888.00 2019-07-07 22:48:29.000 188 33829.51 285.57 17118.08 88888.00 2019-07-07 22:48:30.000 188 33829.49 285.60 17118.08 37914.94 2019-07-07 22:48:31.000 188 33829.49 285.57 17118.13 88888.00 2019-07-07 22:48:32.000 188 33829.53 285.55 17118.15 88888.00 2019-07-07 22:48:33.000 188 33829.51 285.59 17118.12 88888.00 2019-07-07 22:48:34.000 188 33829.49 285.58 17118.12 88888.00 2019-07-07 22:48:35.000 188 33829.49 285.57 17118.12 37914.94 2019-07-07 22:48:36.000 188 33829.48 285.56 17118.08 88888.00 2019-07-07 22:48:37.000 188 33829.48 285.56 17118.10 88888.00 2019-07-07 22:48:38.000 188 33829.44 285.56 17118.08 88888.00 2019-07-07 22:48:39.000 188 33829.39 285.57 17118.03 88888.00 2019-07-07 22:48:40.000 188 33829.42 285.61 17118.05 37914.98 2019-07-07 22:48:41.000 188 33829.46 285.63 17118.05 88888.00 2019-07-07 22:48:42.000 188 33829.46 285.64 17118.08 88888.00 2019-07-07 22:48:43.000 188 33829.45 285.61 17118.03 88888.00 2019-07-07 22:48:44.000 188 33829.43 285.60 17118.01 88888.00 2019-07-07 22:48:45.000 188 33829.41 285.56 17117.99 37914.93 2019-07-07 22:48:46.000 188 33829.43 285.53 17117.97 88888.00 2019-07-07 22:48:47.000 188 33829.41 285.55 17117.97 88888.00 2019-07-07 22:48:48.000 188 33829.37 285.56 17117.94 88888.00 2019-07-07 22:48:49.000 188 33829.41 285.56 17117.94 88888.00 2019-07-07 22:48:50.000 188 33829.44 285.58 17117.97 37914.94 2019-07-07 22:48:51.000 188 33829.43 285.60 17117.97 88888.00 2019-07-07 22:48:52.000 188 33829.45 285.60 17117.97 88888.00 2019-07-07 22:48:53.000 188 33829.44 285.58 17117.96 88888.00 2019-07-07 22:48:54.000 188 33829.47 285.55 17117.96 88888.00 2019-07-07 22:48:55.000 188 33829.43 285.52 17117.99 37914.79 2019-07-07 22:48:56.000 188 33829.45 285.52 17117.99 88888.00 2019-07-07 22:48:57.000 188 33829.41 285.52 17117.99 88888.00 2019-07-07 22:48:58.000 188 33829.36 285.48 17117.99 88888.00 2019-07-07 22:48:59.000 188 33829.33 285.46 17118.01 88888.00 2019-07-07 22:49:00.000 188 33829.31 285.47 17118.03 37914.83 2019-07-07 22:49:01.000 188 33829.35 285.49 17118.03 88888.00 2019-07-07 22:49:02.000 188 33829.38 285.51 17118.05 88888.00 2019-07-07 22:49:03.000 188 33829.34 285.50 17118.01 88888.00 2019-07-07 22:49:04.000 188 33829.35 285.49 17118.01 88888.00 2019-07-07 22:49:05.000 188 33829.36 285.48 17117.99 37914.86 2019-07-07 22:49:06.000 188 33829.37 285.45 17117.99 88888.00 2019-07-07 22:49:07.000 188 33829.36 285.44 17117.99 88888.00 2019-07-07 22:49:08.000 188 33829.35 285.47 17117.99 88888.00 2019-07-07 22:49:09.000 188 33829.39 285.53 17118.01 88888.00 2019-07-07 22:49:10.000 188 33829.38 285.54 17118.01 37914.78 2019-07-07 22:49:11.000 188 33829.39 285.51 17117.99 88888.00 2019-07-07 22:49:12.000 188 33829.35 285.48 17117.99 88888.00 2019-07-07 22:49:13.000 188 33829.34 285.50 17118.01 88888.00 2019-07-07 22:49:14.000 188 33829.34 285.51 17117.99 88888.00 2019-07-07 22:49:15.000 188 33829.32 285.51 17118.03 37914.75 2019-07-07 22:49:16.000 188 33829.31 285.51 17118.06 88888.00 2019-07-07 22:49:17.000 188 33829.33 285.52 17118.06 88888.00 2019-07-07 22:49:18.000 188 33829.31 285.52 17118.06 88888.00 2019-07-07 22:49:19.000 188 33829.34 285.50 17118.05 88888.00 2019-07-07 22:49:20.000 188 33829.34 285.44 17118.03 37914.80 2019-07-07 22:49:21.000 188 33829.34 285.45 17118.03 88888.00 2019-07-07 22:49:22.000 188 33829.37 285.48 17118.05 88888.00 2019-07-07 22:49:23.000 188 33829.39 285.50 17118.05 88888.00 2019-07-07 22:49:24.000 188 33829.36 285.48 17118.05 88888.00 2019-07-07 22:49:25.000 188 33829.36 285.54 17118.03 37914.79 2019-07-07 22:49:26.000 188 33829.33 285.52 17118.01 88888.00 2019-07-07 22:49:27.000 188 33829.33 285.48 17118.03 88888.00 2019-07-07 22:49:28.000 188 33829.36 285.46 17118.03 88888.00 2019-07-07 22:49:29.000 188 33829.37 285.45 17118.03 88888.00 2019-07-07 22:49:30.000 188 33829.39 285.45 17118.06 37914.74 2019-07-07 22:49:31.000 188 33829.36 285.43 17118.06 88888.00 2019-07-07 22:49:32.000 188 33829.34 285.44 17118.08 88888.00 2019-07-07 22:49:33.000 188 33829.35 285.44 17118.08 88888.00 2019-07-07 22:49:34.000 188 33829.40 285.42 17118.05 88888.00 2019-07-07 22:49:35.000 188 33829.39 285.42 17118.01 37914.73 2019-07-07 22:49:36.000 188 33829.35 285.44 17118.03 88888.00 2019-07-07 22:49:37.000 188 33829.33 285.44 17118.01 88888.00 2019-07-07 22:49:38.000 188 33829.33 285.44 17117.99 88888.00 2019-07-07 22:49:39.000 188 33829.35 285.44 17118.01 88888.00 2019-07-07 22:49:40.000 188 33829.38 285.43 17118.03 37914.74 2019-07-07 22:49:41.000 188 33829.37 285.39 17118.03 88888.00 2019-07-07 22:49:42.000 188 33829.34 285.41 17118.03 88888.00 2019-07-07 22:49:43.000 188 33829.34 285.41 17118.01 88888.00 2019-07-07 22:49:44.000 188 33829.35 285.36 17118.01 88888.00 2019-07-07 22:49:45.000 188 33829.32 285.38 17117.99 37914.81 2019-07-07 22:49:46.000 188 33829.30 285.39 17117.99 88888.00 2019-07-07 22:49:47.000 188 33829.34 285.38 17118.05 88888.00 2019-07-07 22:49:48.000 188 33829.33 285.36 17118.06 88888.00 2019-07-07 22:49:49.000 188 33829.30 285.31 17118.03 88888.00 2019-07-07 22:49:50.000 188 33829.27 285.30 17118.03 37914.73 2019-07-07 22:49:51.000 188 33829.33 285.32 17118.05 88888.00 2019-07-07 22:49:52.000 188 33829.31 285.35 17118.01 88888.00 2019-07-07 22:49:53.000 188 33829.30 285.40 17118.01 88888.00 2019-07-07 22:49:54.000 188 33829.30 285.37 17118.01 88888.00 2019-07-07 22:49:55.000 188 33829.30 285.33 17118.01 37914.76 2019-07-07 22:49:56.000 188 33829.34 285.35 17118.03 88888.00 2019-07-07 22:49:57.000 188 33829.32 285.37 17118.01 88888.00 2019-07-07 22:49:58.000 188 33829.31 285.37 17117.97 88888.00 2019-07-07 22:49:59.000 188 33829.30 285.33 17117.97 88888.00 2019-07-07 22:50:00.000 188 33829.32 285.33 17117.97 37914.69 2019-07-07 22:50:01.000 188 33829.31 285.28 17117.97 88888.00 2019-07-07 22:50:02.000 188 33829.31 285.27 17117.97 88888.00 2019-07-07 22:50:03.000 188 33829.32 285.31 17117.94 88888.00 2019-07-07 22:50:04.000 188 33829.31 285.31 17117.96 88888.00 2019-07-07 22:50:05.000 188 33829.30 285.30 17117.97 37914.73 2019-07-07 22:50:06.000 188 33829.31 285.29 17117.99 88888.00 2019-07-07 22:50:07.000 188 33829.26 285.32 17118.01 88888.00 2019-07-07 22:50:08.000 188 33829.25 285.31 17118.05 88888.00 2019-07-07 22:50:09.000 188 33829.27 285.36 17118.03 88888.00 2019-07-07 22:50:10.000 188 33829.30 285.36 17118.06 37914.78 2019-07-07 22:50:11.000 188 33829.28 285.31 17118.01 88888.00 2019-07-07 22:50:12.000 188 33829.27 285.31 17118.03 88888.00 2019-07-07 22:50:13.000 188 33829.32 285.33 17118.01 88888.00 2019-07-07 22:50:14.000 188 33829.32 285.34 17118.05 88888.00 2019-07-07 22:50:15.000 188 33829.29 285.32 17118.03 37914.64 2019-07-07 22:50:16.000 188 33829.26 285.30 17118.01 88888.00 2019-07-07 22:50:17.000 188 33829.24 285.31 17117.99 88888.00 2019-07-07 22:50:18.000 188 33829.24 285.33 17117.97 88888.00 2019-07-07 22:50:19.000 188 33829.22 285.33 17117.99 88888.00 2019-07-07 22:50:20.000 188 33829.19 285.30 17118.03 37914.66 2019-07-07 22:50:21.000 188 33829.21 285.31 17118.06 88888.00 2019-07-07 22:50:22.000 188 33829.24 285.30 17118.06 88888.00 2019-07-07 22:50:23.000 188 33829.26 285.29 17118.06 88888.00 2019-07-07 22:50:24.000 188 33829.27 285.29 17118.06 88888.00 2019-07-07 22:50:25.000 188 33829.26 285.32 17118.08 37914.56 2019-07-07 22:50:26.000 188 33829.22 285.27 17118.10 88888.00 2019-07-07 22:50:27.000 188 33829.22 285.26 17118.13 88888.00 2019-07-07 22:50:28.000 188 33829.19 285.25 17118.12 88888.00 2019-07-07 22:50:29.000 188 33829.22 285.26 17118.08 88888.00 2019-07-07 22:50:30.000 188 33829.19 285.25 17118.08 37914.58 2019-07-07 22:50:31.000 188 33829.18 285.22 17118.08 88888.00 2019-07-07 22:50:32.000 188 33829.14 285.22 17118.05 88888.00 2019-07-07 22:50:33.000 188 33829.10 285.23 17118.05 88888.00 2019-07-07 22:50:34.000 188 33829.05 285.24 17118.03 88888.00 2019-07-07 22:50:35.000 188 33829.07 285.21 17118.03 37914.64 2019-07-07 22:50:36.000 188 33829.07 285.21 17118.03 88888.00 2019-07-07 22:50:37.000 188 33829.11 285.22 17118.03 88888.00 2019-07-07 22:50:38.000 188 33829.06 285.17 17118.01 88888.00 2019-07-07 22:50:39.000 188 33829.05 285.22 17118.03 88888.00 2019-07-07 22:50:40.000 188 33829.00 285.24 17118.01 37914.60 2019-07-07 22:50:41.000 188 33829.01 285.28 17118.05 88888.00 2019-07-07 22:50:42.000 188 33829.00 285.31 17118.06 88888.00 2019-07-07 22:50:43.000 188 33829.04 285.30 17118.03 88888.00 2019-07-07 22:50:44.000 188 33829.01 285.28 17118.03 88888.00 2019-07-07 22:50:45.000 188 33829.05 285.24 17118.05 37914.65 2019-07-07 22:50:46.000 188 33829.03 285.22 17118.06 88888.00 2019-07-07 22:50:47.000 188 33829.04 285.23 17118.06 88888.00 2019-07-07 22:50:48.000 188 33829.04 285.20 17118.03 88888.00 2019-07-07 22:50:49.000 188 33829.06 285.22 17118.06 88888.00 2019-07-07 22:50:50.000 188 33829.07 285.22 17118.10 37914.54 2019-07-07 22:50:51.000 188 33829.08 285.21 17118.05 88888.00 2019-07-07 22:50:52.000 188 33829.06 285.20 17118.05 88888.00 2019-07-07 22:50:53.000 188 33829.07 285.17 17118.06 88888.00 2019-07-07 22:50:54.000 188 33829.11 285.22 17118.06 88888.00 2019-07-07 22:50:55.000 188 33829.07 285.24 17118.01 37914.57 2019-07-07 22:50:56.000 188 33829.04 285.23 17118.06 88888.00 2019-07-07 22:50:57.000 188 33829.02 285.26 17118.10 88888.00 2019-07-07 22:50:58.000 188 33829.00 285.23 17118.08 88888.00 2019-07-07 22:50:59.000 188 33829.04 285.24 17118.05 88888.00 2019-07-07 22:51:00.000 188 33829.06 285.24 17118.03 37914.55 2019-07-07 22:51:01.000 188 33829.08 285.23 17118.06 88888.00 2019-07-07 22:51:02.000 188 33829.05 285.23 17118.06 88888.00 2019-07-07 22:51:03.000 188 33829.05 285.24 17118.08 88888.00 2019-07-07 22:51:04.000 188 33829.03 285.25 17118.10 88888.00 2019-07-07 22:51:05.000 188 33829.05 285.25 17118.15 37914.58 2019-07-07 22:51:06.000 188 33829.04 285.22 17118.08 88888.00 2019-07-07 22:51:07.000 188 33829.09 285.26 17118.12 88888.00 2019-07-07 22:51:08.000 188 33829.11 285.26 17118.13 88888.00 2019-07-07 22:51:09.000 188 33829.09 285.21 17118.15 88888.00 2019-07-07 22:51:10.000 188 33829.06 285.23 17118.12 37914.50 2019-07-07 22:51:11.000 188 33829.06 285.22 17118.10 88888.00 2019-07-07 22:51:12.000 188 33829.06 285.20 17118.06 88888.00 2019-07-07 22:51:13.000 188 33829.01 285.15 17118.06 88888.00 2019-07-07 22:51:14.000 188 33828.98 285.12 17118.03 88888.00 2019-07-07 22:51:15.000 188 33828.98 285.17 17118.01 37914.55 2019-07-07 22:51:16.000 188 33828.98 285.16 17118.03 88888.00 2019-07-07 22:51:17.000 188 33828.94 285.15 17118.06 88888.00 2019-07-07 22:51:18.000 188 33828.95 285.12 17118.03 88888.00 2019-07-07 22:51:19.000 188 33828.96 285.16 17118.03 88888.00 2019-07-07 22:51:20.000 188 33828.92 285.14 17118.01 37914.51 2019-07-07 22:51:21.000 188 33828.93 285.11 17118.01 88888.00 2019-07-07 22:51:22.000 188 33828.99 285.11 17118.08 88888.00 2019-07-07 22:51:23.000 188 33828.98 285.12 17118.06 88888.00 2019-07-07 22:51:24.000 188 33828.96 285.09 17118.06 88888.00 2019-07-07 22:51:25.000 188 33828.96 285.10 17118.06 37914.49 2019-07-07 22:51:26.000 188 33828.97 285.14 17118.05 88888.00 2019-07-07 22:51:27.000 188 33828.92 285.14 17118.06 88888.00 2019-07-07 22:51:28.000 188 33828.93 285.11 17118.06 88888.00 2019-07-07 22:51:29.000 188 33828.94 285.10 17118.03 88888.00 2019-07-07 22:51:30.000 188 33828.92 285.08 17118.06 37914.57 2019-07-07 22:51:31.000 188 33828.96 285.11 17118.08 88888.00 2019-07-07 22:51:32.000 188 33828.94 285.11 17118.06 88888.00 2019-07-07 22:51:33.000 188 33828.95 285.15 17118.03 88888.00 2019-07-07 22:51:34.000 188 33828.95 285.17 17118.06 88888.00 2019-07-07 22:51:35.000 188 33828.94 285.16 17118.06 37914.48 2019-07-07 22:51:36.000 188 33828.96 285.16 17118.06 88888.00 2019-07-07 22:51:37.000 188 33828.98 285.18 17118.03 88888.00 2019-07-07 22:51:38.000 188 33828.96 285.21 17117.99 88888.00 2019-07-07 22:51:39.000 188 33828.95 285.14 17117.99 88888.00 2019-07-07 22:51:40.000 188 33828.96 285.11 17118.01 37914.51 2019-07-07 22:51:41.000 188 33828.95 285.12 17117.97 88888.00 2019-07-07 22:51:42.000 188 33828.95 285.12 17118.01 88888.00 2019-07-07 22:51:43.000 188 33828.93 285.14 17118.01 88888.00 2019-07-07 22:51:44.000 188 33828.90 285.11 17117.99 88888.00 2019-07-07 22:51:45.000 188 33828.90 285.08 17117.99 37914.47 2019-07-07 22:51:46.000 188 33828.86 285.08 17117.96 88888.00 2019-07-07 22:51:47.000 188 33828.86 285.10 17117.96 88888.00 2019-07-07 22:51:48.000 188 33828.92 285.11 17117.97 88888.00 2019-07-07 22:51:49.000 188 33828.91 285.11 17118.01 88888.00 2019-07-07 22:51:50.000 188 33828.93 285.16 17118.01 37914.39 2019-07-07 22:51:51.000 188 33828.93 285.23 17117.97 88888.00 2019-07-07 22:51:52.000 188 33828.90 285.19 17118.01 88888.00 2019-07-07 22:51:53.000 188 33828.86 285.21 17118.06 88888.00 2019-07-07 22:51:54.000 188 33828.91 285.22 17118.06 88888.00 2019-07-07 22:51:55.000 188 33828.92 285.17 17118.03 37914.36 2019-07-07 22:51:56.000 188 33828.91 285.10 17117.99 88888.00 2019-07-07 22:51:57.000 188 33828.87 285.11 17118.03 88888.00 2019-07-07 22:51:58.000 188 33828.86 285.17 17118.01 88888.00 2019-07-07 22:51:59.000 188 33828.86 285.14 17118.03 88888.00 2019-07-07 22:52:00.000 188 33828.80 285.13 17118.05 37914.37 2019-07-07 22:52:01.000 188 33828.81 285.12 17118.03 88888.00 2019-07-07 22:52:02.000 188 33828.81 285.14 17117.99 88888.00 2019-07-07 22:52:03.000 188 33828.83 285.14 17118.01 88888.00 2019-07-07 22:52:04.000 188 33828.85 285.15 17117.99 88888.00 2019-07-07 22:52:05.000 188 33828.85 285.17 17118.01 37914.42 2019-07-07 22:52:06.000 188 33828.83 285.18 17118.03 88888.00 2019-07-07 22:52:07.000 188 33828.87 285.15 17118.03 88888.00 2019-07-07 22:52:08.000 188 33828.90 285.10 17118.05 88888.00 2019-07-07 22:52:09.000 188 33828.89 285.11 17118.06 88888.00 2019-07-07 22:52:10.000 188 33828.88 285.14 17118.03 37914.39 2019-07-07 22:52:11.000 188 33828.89 285.12 17118.08 88888.00 2019-07-07 22:52:12.000 188 33828.85 285.12 17118.06 88888.00 2019-07-07 22:52:13.000 188 33828.85 285.14 17118.05 88888.00 2019-07-07 22:52:14.000 188 33828.88 285.09 17118.03 88888.00 2019-07-07 22:52:15.000 188 33828.87 285.09 17118.08 37914.40 2019-07-07 22:52:16.000 188 33828.88 285.11 17118.05 88888.00 2019-07-07 22:52:17.000 188 33828.89 285.13 17118.01 88888.00 2019-07-07 22:52:18.000 188 33828.90 285.16 17118.03 88888.00 2019-07-07 22:52:19.000 188 33828.90 285.16 17118.05 88888.00 2019-07-07 22:52:20.000 188 33828.91 285.17 17118.03 37914.36 2019-07-07 22:52:21.000 188 33828.90 285.15 17118.05 88888.00 2019-07-07 22:52:22.000 188 33828.91 285.17 17118.06 88888.00 2019-07-07 22:52:23.000 188 33828.90 285.16 17118.05 88888.00 2019-07-07 22:52:24.000 188 33828.90 285.17 17118.08 88888.00 2019-07-07 22:52:25.000 188 33828.94 285.20 17118.10 37914.33 2019-07-07 22:52:26.000 188 33828.90 285.20 17118.10 88888.00 2019-07-07 22:52:27.000 188 33828.88 285.15 17118.06 88888.00 2019-07-07 22:52:28.000 188 33828.94 285.17 17118.06 88888.00 2019-07-07 22:52:29.000 188 33828.94 285.18 17118.06 88888.00 2019-07-07 22:52:30.000 188 33828.94 285.21 17118.06 37914.43 2019-07-07 22:52:31.000 188 33828.93 285.19 17118.08 88888.00 2019-07-07 22:52:32.000 188 33828.87 285.14 17118.08 88888.00 2019-07-07 22:52:33.000 188 33828.90 285.13 17118.08 88888.00 2019-07-07 22:52:34.000 188 33828.93 285.18 17118.12 88888.00 2019-07-07 22:52:35.000 188 33828.92 285.23 17118.10 37914.42 2019-07-07 22:52:36.000 188 33828.88 285.17 17118.08 88888.00 2019-07-07 22:52:37.000 188 33828.87 285.14 17118.06 88888.00 2019-07-07 22:52:38.000 188 33828.91 285.23 17118.08 88888.00 2019-07-07 22:52:39.000 188 33828.90 285.22 17118.08 88888.00 2019-07-07 22:52:40.000 188 33828.87 285.14 17118.06 37914.41 2019-07-07 22:52:41.000 188 33828.86 285.15 17118.08 88888.00 2019-07-07 22:52:42.000 188 33828.85 285.18 17118.05 88888.00 2019-07-07 22:52:43.000 188 33828.88 285.21 17118.05 88888.00 2019-07-07 22:52:44.000 188 33828.90 285.24 17118.03 88888.00 2019-07-07 22:52:45.000 188 33828.93 285.26 17118.01 37914.31 2019-07-07 22:52:46.000 188 33828.89 285.27 17118.06 88888.00 2019-07-07 22:52:47.000 188 33828.85 285.31 17118.01 88888.00 2019-07-07 22:52:48.000 188 33828.83 285.31 17118.01 88888.00 2019-07-07 22:52:49.000 188 33828.86 285.31 17118.08 88888.00 2019-07-07 22:52:50.000 188 33828.82 285.31 17118.08 37914.33 2019-07-07 22:52:51.000 188 33828.79 285.23 17118.06 88888.00 2019-07-07 22:52:52.000 188 33828.77 285.22 17118.03 88888.00 2019-07-07 22:52:53.000 188 33828.75 285.25 17118.03 88888.00 2019-07-07 22:52:54.000 188 33828.76 285.22 17118.03 88888.00 2019-07-07 22:52:55.000 188 33828.77 285.23 17118.01 37914.28 2019-07-07 22:52:56.000 188 33828.80 285.26 17117.99 88888.00 2019-07-07 22:52:57.000 188 33828.77 285.31 17118.03 88888.00 2019-07-07 22:52:58.000 188 33828.77 285.33 17118.05 88888.00 2019-07-07 22:52:59.000 188 33828.76 285.33 17118.06 88888.00 2019-07-07 22:53:00.000 188 33828.75 285.32 17118.05 37914.28 2019-07-07 22:53:01.000 188 33828.73 285.33 17118.01 88888.00 2019-07-07 22:53:02.000 188 33828.73 285.32 17118.01 88888.00 2019-07-07 22:53:03.000 188 33828.71 285.33 17118.03 88888.00 2019-07-07 22:53:04.000 188 33828.70 285.28 17118.08 88888.00 2019-07-07 22:53:05.000 188 33828.72 285.27 17118.06 37914.30 2019-07-07 22:53:06.000 188 33828.72 285.27 17118.01 88888.00 2019-07-07 22:53:07.000 188 33828.68 285.27 17118.01 88888.00 2019-07-07 22:53:08.000 188 33828.70 285.27 17118.05 88888.00 2019-07-07 22:53:09.000 188 33828.73 285.26 17118.03 88888.00 2019-07-07 22:53:10.000 188 33828.67 285.25 17118.03 37914.30 2019-07-07 22:53:11.000 188 33828.67 285.28 17118.01 88888.00 2019-07-07 22:53:12.000 188 33828.68 285.25 17118.03 88888.00 2019-07-07 22:53:13.000 188 33828.67 285.21 17118.03 88888.00 2019-07-07 22:53:14.000 188 33828.68 285.20 17118.03 88888.00 2019-07-07 22:53:15.000 188 33828.65 285.19 17118.06 37914.23 2019-07-07 22:53:16.000 188 33828.63 285.24 17118.08 88888.00 2019-07-07 22:53:17.000 188 33828.64 285.29 17118.06 88888.00 2019-07-07 22:53:18.000 188 33828.67 285.28 17118.08 88888.00 2019-07-07 22:53:19.000 188 33828.66 285.25 17118.10 88888.00 2019-07-07 22:53:20.000 188 33828.60 285.23 17118.10 37914.14 2019-07-07 22:53:21.000 188 33828.59 285.26 17118.10 88888.00 2019-07-07 22:53:22.000 188 33828.57 285.27 17118.06 88888.00 2019-07-07 22:53:23.000 188 33828.58 285.25 17118.03 88888.00 2019-07-07 22:53:24.000 188 33828.59 285.25 17118.03 88888.00 2019-07-07 22:53:25.000 188 33828.56 285.22 17118.03 37914.17 2019-07-07 22:53:26.000 188 33828.56 285.20 17118.01 88888.00 2019-07-07 22:53:27.000 188 33828.59 285.23 17118.03 88888.00 2019-07-07 22:53:28.000 188 33828.61 285.22 17118.03 88888.00 2019-07-07 22:53:29.000 188 33828.59 285.24 17118.01 88888.00 2019-07-07 22:53:30.000 188 33828.53 285.24 17117.99 37914.25 2019-07-07 22:53:31.000 188 33828.54 285.26 17117.99 88888.00 2019-07-07 22:53:32.000 188 33828.57 285.28 17118.05 88888.00 2019-07-07 22:53:33.000 188 33828.63 285.28 17118.06 88888.00 2019-07-07 22:53:34.000 188 33828.60 285.28 17118.03 88888.00 2019-07-07 22:53:35.000 188 33828.58 285.30 17118.03 37914.12 2019-07-07 22:53:36.000 188 33828.56 285.26 17118.05 88888.00 2019-07-07 22:53:37.000 188 33828.58 285.22 17118.03 88888.00 2019-07-07 22:53:38.000 188 33828.56 285.22 17117.99 88888.00 2019-07-07 22:53:39.000 188 33828.56 285.19 17117.97 88888.00 2019-07-07 22:53:40.000 188 33828.55 285.25 17117.99 37914.10 2019-07-07 22:53:41.000 188 33828.57 285.31 17117.97 88888.00 2019-07-07 22:53:42.000 188 33828.55 285.27 17118.01 88888.00 2019-07-07 22:53:43.000 188 33828.52 285.25 17117.99 88888.00 2019-07-07 22:53:44.000 188 33828.56 285.26 17118.01 88888.00 2019-07-07 22:53:45.000 188 33828.54 285.27 17118.06 37914.15 2019-07-07 22:53:46.000 188 33828.57 285.28 17118.06 88888.00 2019-07-07 22:53:47.000 188 33828.58 285.29 17118.01 88888.00 2019-07-07 22:53:48.000 188 33828.57 285.32 17118.03 88888.00 2019-07-07 22:53:49.000 188 33828.56 285.35 17118.06 88888.00 2019-07-07 22:53:50.000 188 33828.56 285.36 17118.08 37914.17 2019-07-07 22:53:51.000 188 33828.55 285.33 17118.08 88888.00 2019-07-07 22:53:52.000 188 33828.53 285.33 17118.08 88888.00 2019-07-07 22:53:53.000 188 33828.50 285.35 17118.03 88888.00 2019-07-07 22:53:54.000 188 33828.53 285.34 17118.06 88888.00 2019-07-07 22:53:55.000 188 33828.52 285.35 17118.05 37914.04 2019-07-07 22:53:56.000 188 33828.51 285.33 17118.01 88888.00 2019-07-07 22:53:57.000 188 33828.47 285.36 17118.03 88888.00 2019-07-07 22:53:58.000 188 33828.49 285.38 17118.06 88888.00 2019-07-07 22:53:59.000 188 33828.53 285.37 17118.06 88888.00 2019-07-07 22:54:00.000 188 33828.51 285.37 17118.10 37914.03 2019-07-07 22:54:01.000 188 33828.54 285.35 17118.10 88888.00 2019-07-07 22:54:02.000 188 33828.53 285.35 17118.06 88888.00 2019-07-07 22:54:03.000 188 33828.52 285.36 17118.03 88888.00 2019-07-07 22:54:04.000 188 33828.55 285.39 17118.01 88888.00 2019-07-07 22:54:05.000 188 33828.54 285.38 17118.06 37914.12 2019-07-07 22:54:06.000 188 33828.54 285.38 17118.06 88888.00 2019-07-07 22:54:07.000 188 33828.52 285.37 17118.06 88888.00 2019-07-07 22:54:08.000 188 33828.51 285.41 17118.08 88888.00 2019-07-07 22:54:09.000 188 33828.49 285.41 17118.08 88888.00 2019-07-07 22:54:10.000 188 33828.49 285.41 17118.05 37914.12 2019-07-07 22:54:11.000 188 33828.48 285.43 17118.06 88888.00 2019-07-07 22:54:12.000 188 33828.46 285.44 17118.08 88888.00 2019-07-07 22:54:13.000 188 33828.44 285.40 17118.10 88888.00 2019-07-07 22:54:14.000 188 33828.43 285.40 17118.12 88888.00 2019-07-07 22:54:15.000 188 33828.50 285.38 17118.10 37914.10 2019-07-07 22:54:16.000 188 33828.50 285.41 17118.10 88888.00 2019-07-07 22:54:17.000 188 33828.50 285.37 17118.12 88888.00 2019-07-07 22:54:18.000 188 33828.47 285.38 17118.10 88888.00 2019-07-07 22:54:19.000 188 33828.44 285.42 17118.10 88888.00 2019-07-07 22:54:20.000 188 33828.45 285.38 17118.10 37914.07 2019-07-07 22:54:21.000 188 33828.45 285.44 17118.08 88888.00 2019-07-07 22:54:22.000 188 33828.48 285.46 17118.10 88888.00 2019-07-07 22:54:23.000 188 33828.47 285.43 17118.03 88888.00 2019-07-07 22:54:24.000 188 33828.46 285.41 17118.08 88888.00 2019-07-07 22:54:25.000 188 33828.46 285.42 17118.10 37914.08 2019-07-07 22:54:26.000 188 33828.46 285.41 17118.06 88888.00 2019-07-07 22:54:27.000 188 33828.49 285.42 17118.08 88888.00 2019-07-07 22:54:28.000 188 33828.51 285.38 17118.12 88888.00 2019-07-07 22:54:29.000 188 33828.53 285.35 17118.12 88888.00 2019-07-07 22:54:30.000 188 33828.53 285.40 17118.12 37914.01 2019-07-07 22:54:31.000 188 33828.53 285.42 17118.10 88888.00 2019-07-07 22:54:32.000 188 33828.52 285.43 17118.10 88888.00 2019-07-07 22:54:33.000 188 33828.53 285.41 17118.10 88888.00 2019-07-07 22:54:34.000 188 33828.51 285.45 17118.08 88888.00 2019-07-07 22:54:35.000 188 33828.51 285.45 17118.08 37914.06 2019-07-07 22:54:36.000 188 33828.50 285.43 17118.06 88888.00 2019-07-07 22:54:37.000 188 33828.48 285.46 17118.08 88888.00 2019-07-07 22:54:38.000 188 33828.51 285.44 17118.06 88888.00 2019-07-07 22:54:39.000 188 33828.52 285.43 17118.05 88888.00 2019-07-07 22:54:40.000 188 33828.51 285.43 17118.03 37914.08 2019-07-07 22:54:41.000 188 33828.52 285.42 17117.99 88888.00 2019-07-07 22:54:42.000 188 33828.55 285.41 17118.01 88888.00 2019-07-07 22:54:43.000 188 33828.55 285.41 17118.03 88888.00 2019-07-07 22:54:44.000 188 33828.53 285.42 17118.03 88888.00 2019-07-07 22:54:45.000 188 33828.50 285.43 17118.03 37914.08 2019-07-07 22:54:46.000 188 33828.48 285.39 17118.01 88888.00 2019-07-07 22:54:47.000 188 33828.51 285.40 17118.06 88888.00 2019-07-07 22:54:48.000 188 33828.46 285.45 17118.03 88888.00 2019-07-07 22:54:49.000 188 33828.46 285.44 17118.01 88888.00 2019-07-07 22:54:50.000 188 33828.48 285.44 17117.97 37913.99 2019-07-07 22:54:51.000 188 33828.48 285.46 17117.97 88888.00 2019-07-07 22:54:52.000 188 33828.46 285.46 17117.99 88888.00 2019-07-07 22:54:53.000 188 33828.46 285.45 17117.99 88888.00 2019-07-07 22:54:54.000 188 33828.45 285.46 17118.05 88888.00 2019-07-07 22:54:55.000 188 33828.47 285.42 17118.06 37913.99 2019-07-07 22:54:56.000 188 33828.47 285.45 17118.05 88888.00 2019-07-07 22:54:57.000 188 33828.47 285.48 17118.01 88888.00 2019-07-07 22:54:58.000 188 33828.45 285.48 17117.99 88888.00 2019-07-07 22:54:59.000 188 33828.49 285.49 17118.03 88888.00 2019-07-07 22:55:00.000 188 33828.49 285.44 17117.99 37914.01 2019-07-07 22:55:01.000 188 33828.53 285.46 17118.03 88888.00 2019-07-07 22:55:02.000 188 33828.49 285.46 17118.08 88888.00 2019-07-07 22:55:03.000 188 33828.51 285.47 17118.05 88888.00 2019-07-07 22:55:04.000 188 33828.50 285.51 17118.05 88888.00 2019-07-07 22:55:05.000 188 33828.51 285.47 17118.03 37914.08 2019-07-07 22:55:06.000 188 33828.49 285.44 17118.03 88888.00 2019-07-07 22:55:07.000 188 33828.51 285.46 17118.05 88888.00 2019-07-07 22:55:08.000 188 33828.53 285.47 17118.01 88888.00 2019-07-07 22:55:09.000 188 33828.55 285.44 17118.03 88888.00 2019-07-07 22:55:10.000 188 33828.53 285.45 17118.01 37914.14 2019-07-07 22:55:11.000 188 33828.55 285.45 17118.03 88888.00 2019-07-07 22:55:12.000 188 33828.52 285.52 17117.99 88888.00 2019-07-07 22:55:13.000 188 33828.52 285.55 17117.97 88888.00 2019-07-07 22:55:14.000 188 33828.53 285.52 17117.99 88888.00 2019-07-07 22:55:15.000 188 33828.57 285.49 17117.97 37914.06 2019-07-07 22:55:16.000 188 33828.60 285.47 17117.97 88888.00 2019-07-07 22:55:17.000 188 33828.57 285.48 17117.96 88888.00 2019-07-07 22:55:18.000 188 33828.52 285.51 17117.97 88888.00 2019-07-07 22:55:19.000 188 33828.51 285.50 17117.99 88888.00 2019-07-07 22:55:20.000 188 33828.49 285.53 17117.99 37914.05 2019-07-07 22:55:21.000 188 33828.52 285.53 17117.97 88888.00 2019-07-07 22:55:22.000 188 33828.55 285.52 17117.97 88888.00 2019-07-07 22:55:23.000 188 33828.55 285.56 17117.99 88888.00 2019-07-07 22:55:24.000 188 33828.52 285.57 17118.01 88888.00 2019-07-07 22:55:25.000 188 33828.51 285.55 17117.99 37914.10 2019-07-07 22:55:26.000 188 33828.47 285.55 17117.99 88888.00 2019-07-07 22:55:27.000 188 33828.49 285.55 17118.01 88888.00 2019-07-07 22:55:28.000 188 33828.48 285.56 17118.01 88888.00 2019-07-07 22:55:29.000 188 33828.46 285.57 17117.99 88888.00 2019-07-07 22:55:30.000 188 33828.45 285.53 17118.03 37914.06 2019-07-07 22:55:31.000 188 33828.47 285.51 17118.05 88888.00 2019-07-07 22:55:32.000 188 33828.46 285.52 17118.01 88888.00 2019-07-07 22:55:33.000 188 33828.44 285.52 17118.01 88888.00 2019-07-07 22:55:34.000 188 33828.44 285.54 17118.05 88888.00 2019-07-07 22:55:35.000 188 33828.43 285.54 17118.01 37914.01 2019-07-07 22:55:36.000 188 33828.42 285.56 17118.03 88888.00 2019-07-07 22:55:37.000 188 33828.43 285.57 17118.06 88888.00 2019-07-07 22:55:38.000 188 33828.44 285.53 17118.06 88888.00 2019-07-07 22:55:39.000 188 33828.49 285.54 17118.08 88888.00 2019-07-07 22:55:40.000 188 33828.43 285.55 17118.05 37913.94 2019-07-07 22:55:41.000 188 33828.43 285.57 17118.03 88888.00 2019-07-07 22:55:42.000 188 33828.42 285.55 17118.03 88888.00 2019-07-07 22:55:43.000 188 33828.45 285.59 17118.03 88888.00 2019-07-07 22:55:44.000 188 33828.47 285.61 17118.01 88888.00 2019-07-07 22:55:45.000 188 33828.49 285.63 17118.01 37914.01 2019-07-07 22:55:46.000 188 33828.48 285.61 17118.01 88888.00 2019-07-07 22:55:47.000 188 33828.52 285.60 17117.97 88888.00 2019-07-07 22:55:48.000 188 33828.48 285.59 17118.01 88888.00 2019-07-07 22:55:49.000 188 33828.46 285.63 17118.03 88888.00 2019-07-07 22:55:50.000 188 33828.44 285.64 17117.99 37914.01 2019-07-07 22:55:51.000 188 33828.43 285.61 17117.99 88888.00 2019-07-07 22:55:52.000 188 33828.44 285.58 17117.99 88888.00 2019-07-07 22:55:53.000 188 33828.46 285.62 17118.01 88888.00 2019-07-07 22:55:54.000 188 33828.49 285.60 17118.01 88888.00 2019-07-07 22:55:55.000 188 33828.47 285.58 17117.99 37914.01 2019-07-07 22:55:56.000 188 33828.47 285.56 17118.01 88888.00 2019-07-07 22:55:57.000 188 33828.48 285.62 17118.01 88888.00 2019-07-07 22:55:58.000 188 33828.47 285.65 17118.03 88888.00 2019-07-07 22:55:59.000 188 33828.44 285.63 17117.99 88888.00 2019-07-07 22:56:00.000 188 33828.41 285.63 17118.01 37914.03 2019-07-07 22:56:01.000 188 33828.41 285.64 17117.99 88888.00 2019-07-07 22:56:02.000 188 33828.39 285.62 17117.92 88888.00 2019-07-07 22:56:03.000 188 33828.42 285.60 17117.94 88888.00 2019-07-07 22:56:04.000 188 33828.43 285.65 17117.97 88888.00 2019-07-07 22:56:05.000 188 33828.39 285.63 17117.97 37914.00 2019-07-07 22:56:06.000 188 33828.40 285.61 17117.99 88888.00 2019-07-07 22:56:07.000 188 33828.39 285.62 17117.99 88888.00 2019-07-07 22:56:08.000 188 33828.43 285.66 17117.97 88888.00 2019-07-07 22:56:09.000 188 33828.46 285.69 17117.96 88888.00 2019-07-07 22:56:10.000 188 33828.46 285.65 17117.99 37913.94 2019-07-07 22:56:11.000 188 33828.43 285.63 17117.99 88888.00 2019-07-07 22:56:12.000 188 33828.43 285.65 17117.97 88888.00 2019-07-07 22:56:13.000 188 33828.43 285.63 17117.94 88888.00 2019-07-07 22:56:14.000 188 33828.41 285.64 17117.90 88888.00 2019-07-07 22:56:15.000 188 33828.42 285.62 17117.94 37914.01 2019-07-07 22:56:16.000 188 33828.43 285.63 17117.97 88888.00 2019-07-07 22:56:17.000 188 33828.41 285.64 17117.99 88888.00 2019-07-07 22:56:18.000 188 33828.41 285.63 17117.96 88888.00 2019-07-07 22:56:19.000 188 33828.40 285.64 17117.90 88888.00 2019-07-07 22:56:20.000 188 33828.34 285.63 17117.92 37913.96 2019-07-07 22:56:21.000 188 33828.37 285.62 17117.92 88888.00 2019-07-07 22:56:22.000 188 33828.40 285.61 17117.92 88888.00 2019-07-07 22:56:23.000 188 33828.41 285.64 17117.94 88888.00 2019-07-07 22:56:24.000 188 33828.41 285.62 17117.94 88888.00 2019-07-07 22:56:25.000 188 33828.41 285.63 17117.94 37914.01 2019-07-07 22:56:26.000 188 33828.39 285.64 17117.96 88888.00 2019-07-07 22:56:27.000 188 33828.41 285.65 17117.94 88888.00 2019-07-07 22:56:28.000 188 33828.41 285.69 17117.97 88888.00 2019-07-07 22:56:29.000 188 33828.37 285.66 17117.94 88888.00 2019-07-07 22:56:30.000 188 33828.36 285.64 17117.94 37913.89 2019-07-07 22:56:31.000 188 33828.39 285.64 17117.97 88888.00 2019-07-07 22:56:32.000 188 33828.38 285.65 17117.99 88888.00 2019-07-07 22:56:33.000 188 33828.35 285.68 17118.01 88888.00 2019-07-07 22:56:34.000 188 33828.37 285.66 17118.01 88888.00 2019-07-07 22:56:35.000 188 33828.38 285.66 17118.01 37913.90 2019-07-07 22:56:36.000 188 33828.39 285.67 17117.99 88888.00 2019-07-07 22:56:37.000 188 33828.38 285.64 17118.01 88888.00 2019-07-07 22:56:38.000 188 33828.41 285.58 17118.01 88888.00 2019-07-07 22:56:39.000 188 33828.43 285.61 17117.99 88888.00 2019-07-07 22:56:40.000 188 33828.43 285.64 17117.94 37913.94 2019-07-07 22:56:41.000 188 33828.42 285.64 17117.96 88888.00 2019-07-07 22:56:42.000 188 33828.38 285.66 17117.90 88888.00 2019-07-07 22:56:43.000 188 33828.42 285.69 17117.94 88888.00 2019-07-07 22:56:44.000 188 33828.42 285.70 17118.01 88888.00 2019-07-07 22:56:45.000 188 33828.44 285.69 17118.01 37914.00 2019-07-07 22:56:46.000 188 33828.42 285.71 17117.99 88888.00 2019-07-07 22:56:47.000 188 33828.38 285.69 17117.96 88888.00 2019-07-07 22:56:48.000 188 33828.39 285.67 17117.99 88888.00 2019-07-07 22:56:49.000 188 33828.38 285.68 17118.03 88888.00 2019-07-07 22:56:50.000 188 33828.38 285.70 17117.99 37914.00 2019-07-07 22:56:51.000 188 33828.37 285.70 17118.01 88888.00 2019-07-07 22:56:52.000 188 33828.38 285.67 17117.97 88888.00 2019-07-07 22:56:53.000 188 33828.39 285.66 17117.99 88888.00 2019-07-07 22:56:54.000 188 33828.37 285.70 17117.94 88888.00 2019-07-07 22:56:55.000 188 33828.37 285.72 17117.99 37913.94 2019-07-07 22:56:56.000 188 33828.36 285.71 17117.97 88888.00 2019-07-07 22:56:57.000 188 33828.37 285.71 17117.97 88888.00 2019-07-07 22:56:58.000 188 33828.34 285.74 17117.92 88888.00 2019-07-07 22:56:59.000 188 33828.37 285.76 17117.97 88888.00 2019-07-07 22:57:00.000 188 33828.38 285.73 17117.96 37913.87 2019-07-07 22:57:01.000 188 33828.39 285.71 17117.92 88888.00 2019-07-07 22:57:02.000 188 33828.38 285.70 17117.92 88888.00 2019-07-07 22:57:03.000 188 33828.35 285.70 17117.99 88888.00 2019-07-07 22:57:04.000 188 33828.30 285.71 17117.97 88888.00 2019-07-07 22:57:05.000 188 33828.29 285.69 17118.01 37913.91 2019-07-07 22:57:06.000 188 33828.29 285.72 17117.97 88888.00 2019-07-07 22:57:07.000 188 33828.34 285.73 17118.01 88888.00 2019-07-07 22:57:08.000 188 33828.34 285.73 17118.03 88888.00 2019-07-07 22:57:09.000 188 33828.33 285.75 17118.06 88888.00 2019-07-07 22:57:10.000 188 33828.38 285.75 17118.06 37913.91 2019-07-07 22:57:11.000 188 33828.38 285.76 17118.03 88888.00 2019-07-07 22:57:12.000 188 33828.35 285.79 17118.01 88888.00 2019-07-07 22:57:13.000 188 33828.34 285.80 17118.03 88888.00 2019-07-07 22:57:14.000 188 33828.31 285.80 17118.01 88888.00 2019-07-07 22:57:15.000 188 33828.33 285.78 17118.05 37913.96 2019-07-07 22:57:16.000 188 33828.36 285.78 17118.06 88888.00 2019-07-07 22:57:17.000 188 33828.36 285.77 17118.08 88888.00 2019-07-07 22:57:18.000 188 33828.33 285.77 17118.06 88888.00 2019-07-07 22:57:19.000 188 33828.34 285.81 17118.05 88888.00 2019-07-07 22:57:20.000 188 33828.34 285.78 17118.06 37913.97 2019-07-07 22:57:21.000 188 33828.34 285.77 17118.12 88888.00 2019-07-07 22:57:22.000 188 33828.34 285.75 17118.10 88888.00 2019-07-07 22:57:23.000 188 33828.32 285.76 17118.10 88888.00 2019-07-07 22:57:24.000 188 33828.32 285.77 17118.06 88888.00 2019-07-07 22:57:25.000 188 33828.33 285.76 17118.06 37913.85 2019-07-07 22:57:26.000 188 33828.34 285.76 17118.05 88888.00 2019-07-07 22:57:27.000 188 33828.35 285.80 17118.03 88888.00 2019-07-07 22:57:28.000 188 33828.30 285.76 17118.03 88888.00 2019-07-07 22:57:29.000 188 33828.32 285.77 17118.03 88888.00 2019-07-07 22:57:30.000 188 33828.33 285.78 17118.03 37913.96 2019-07-07 22:57:31.000 188 33828.34 285.78 17118.03 88888.00 2019-07-07 22:57:32.000 188 33828.34 285.79 17118.03 88888.00 2019-07-07 22:57:33.000 188 33828.35 285.81 17118.03 88888.00 2019-07-07 22:57:34.000 188 33828.33 285.78 17118.01 88888.00 2019-07-07 22:57:35.000 188 33828.35 285.77 17118.01 37913.94 2019-07-07 22:57:36.000 188 33828.39 285.78 17118.01 88888.00 2019-07-07 22:57:37.000 188 33828.41 285.81 17118.01 88888.00 2019-07-07 22:57:38.000 188 33828.41 285.82 17117.97 88888.00 2019-07-07 22:57:39.000 188 33828.40 285.81 17117.97 88888.00 2019-07-07 22:57:40.000 188 33828.40 285.79 17118.03 37914.01 2019-07-07 22:57:41.000 188 33828.41 285.82 17118.01 88888.00 2019-07-07 22:57:42.000 188 33828.40 285.80 17117.99 88888.00 2019-07-07 22:57:43.000 188 33828.43 285.79 17117.99 88888.00 2019-07-07 22:57:44.000 188 33828.40 285.77 17118.01 88888.00 2019-07-07 22:57:45.000 188 33828.39 285.72 17117.99 37914.04 2019-07-07 22:57:46.000 188 33828.40 285.73 17117.99 88888.00 2019-07-07 22:57:47.000 188 33828.42 285.77 17118.01 88888.00 2019-07-07 22:57:48.000 188 33828.39 285.78 17117.99 88888.00 2019-07-07 22:57:49.000 188 33828.45 285.82 17117.99 88888.00 2019-07-07 22:57:50.000 188 33828.44 285.84 17117.96 37914.04 2019-07-07 22:57:51.000 188 33828.44 285.83 17117.97 88888.00 2019-07-07 22:57:52.000 188 33828.42 285.85 17117.97 88888.00 2019-07-07 22:57:53.000 188 33828.45 285.86 17117.99 88888.00 2019-07-07 22:57:54.000 188 33828.40 285.82 17118.03 88888.00 2019-07-07 22:57:55.000 188 33828.39 285.78 17118.05 37914.00 2019-07-07 22:57:56.000 188 33828.43 285.77 17117.99 88888.00 2019-07-07 22:57:57.000 188 33828.44 285.77 17118.01 88888.00 2019-07-07 22:57:58.000 188 33828.45 285.77 17118.01 88888.00 2019-07-07 22:57:59.000 188 33828.50 285.77 17118.01 88888.00 2019-07-07 22:58:00.000 188 33828.47 285.77 17118.05 37914.08 2019-07-07 22:58:01.000 188 33828.48 285.75 17118.03 88888.00 2019-07-07 22:58:02.000 188 33828.46 285.76 17118.01 88888.00 2019-07-07 22:58:03.000 188 33828.47 285.75 17118.03 88888.00 2019-07-07 22:58:04.000 188 33828.49 285.71 17118.03 88888.00 2019-07-07 22:58:05.000 188 33828.52 285.71 17118.03 37914.01 2019-07-07 22:58:06.000 188 33828.47 285.73 17118.01 88888.00 2019-07-07 22:58:07.000 188 33828.44 285.75 17117.99 88888.00 2019-07-07 22:58:08.000 188 33828.45 285.78 17118.06 88888.00 2019-07-07 22:58:09.000 188 33828.46 285.76 17118.05 88888.00 2019-07-07 22:58:10.000 188 33828.45 285.76 17118.01 37914.05 2019-07-07 22:58:11.000 188 33828.45 285.75 17117.97 88888.00 2019-07-07 22:58:12.000 188 33828.47 285.76 17117.97 88888.00 2019-07-07 22:58:13.000 188 33828.46 285.77 17117.97 88888.00 2019-07-07 22:58:14.000 188 33828.45 285.77 17117.96 88888.00 2019-07-07 22:58:15.000 188 33828.44 285.81 17117.99 37913.98 2019-07-07 22:58:16.000 188 33828.45 285.78 17117.97 88888.00 2019-07-07 22:58:17.000 188 33828.45 285.77 17117.94 88888.00 2019-07-07 22:58:18.000 188 33828.42 285.76 17117.92 88888.00 2019-07-07 22:58:19.000 188 33828.40 285.76 17117.92 88888.00 2019-07-07 22:58:20.000 188 33828.44 285.75 17117.92 37914.01 2019-07-07 22:58:21.000 188 33828.48 285.74 17117.97 88888.00 2019-07-07 22:58:22.000 188 33828.43 285.77 17117.99 88888.00 2019-07-07 22:58:23.000 188 33828.38 285.79 17118.03 88888.00 2019-07-07 22:58:24.000 188 33828.42 285.79 17118.05 88888.00 2019-07-07 22:58:25.000 188 33828.45 285.81 17118.01 37914.05 2019-07-07 22:58:26.000 188 33828.47 285.75 17117.99 88888.00 2019-07-07 22:58:27.000 188 33828.44 285.73 17117.97 88888.00 2019-07-07 22:58:28.000 188 33828.45 285.79 17117.97 88888.00 2019-07-07 22:58:29.000 188 33828.44 285.77 17117.96 88888.00 2019-07-07 22:58:30.000 188 33828.44 285.80 17117.94 37914.06 2019-07-07 22:58:31.000 188 33828.48 285.83 17117.97 88888.00 2019-07-07 22:58:32.000 188 33828.47 285.81 17117.97 88888.00 2019-07-07 22:58:33.000 188 33828.45 285.81 17117.96 88888.00 2019-07-07 22:58:34.000 188 33828.44 285.80 17117.99 88888.00 2019-07-07 22:58:35.000 188 33828.43 285.78 17117.99 37914.01 2019-07-07 22:58:36.000 188 33828.44 285.78 17117.97 88888.00 2019-07-07 22:58:37.000 188 33828.46 285.81 17117.94 88888.00 2019-07-07 22:58:38.000 188 33828.40 285.79 17117.94 88888.00 2019-07-07 22:58:39.000 188 33828.40 285.77 17117.96 88888.00 2019-07-07 22:58:40.000 188 33828.39 285.75 17117.97 37914.06 2019-07-07 22:58:41.000 188 33828.40 285.74 17117.99 88888.00 2019-07-07 22:58:42.000 188 33828.40 285.73 17117.99 88888.00 2019-07-07 22:58:43.000 188 33828.42 285.73 17117.99 88888.00 2019-07-07 22:58:44.000 188 33828.43 285.71 17117.99 88888.00 2019-07-07 22:58:45.000 188 33828.44 285.76 17118.01 37914.08 2019-07-07 22:58:46.000 188 33828.45 285.76 17118.03 88888.00 2019-07-07 22:58:47.000 188 33828.43 285.76 17118.01 88888.00 2019-07-07 22:58:48.000 188 33828.44 285.74 17117.94 88888.00 2019-07-07 22:58:49.000 188 33828.44 285.76 17117.94 88888.00 2019-07-07 22:58:50.000 188 33828.46 285.76 17117.94 37913.99 2019-07-07 22:58:51.000 188 33828.45 285.75 17117.94 88888.00 2019-07-07 22:58:52.000 188 33828.44 285.74 17117.96 88888.00 2019-07-07 22:58:53.000 188 33828.43 285.74 17117.96 88888.00 2019-07-07 22:58:54.000 188 33828.39 285.75 17117.99 88888.00 2019-07-07 22:58:55.000 188 33828.42 285.75 17117.97 37913.96 2019-07-07 22:58:56.000 188 33828.44 285.70 17117.99 88888.00 2019-07-07 22:58:57.000 188 33828.45 285.71 17118.03 88888.00 2019-07-07 22:58:58.000 188 33828.45 285.74 17118.03 88888.00 2019-07-07 22:58:59.000 188 33828.43 285.73 17118.01 88888.00 2019-07-07 22:59:00.000 188 33828.41 285.69 17118.06 37913.99 2019-07-07 22:59:01.000 188 33828.41 285.70 17118.08 88888.00 2019-07-07 22:59:02.000 188 33828.41 285.71 17118.08 88888.00 2019-07-07 22:59:03.000 188 33828.41 285.71 17118.05 88888.00 2019-07-07 22:59:04.000 188 33828.41 285.73 17118.03 88888.00 2019-07-07 22:59:05.000 188 33828.40 285.74 17118.05 37913.90 2019-07-07 22:59:06.000 188 33828.39 285.71 17118.05 88888.00 2019-07-07 22:59:07.000 188 33828.40 285.73 17118.03 88888.00 2019-07-07 22:59:08.000 188 33828.42 285.76 17118.01 88888.00 2019-07-07 22:59:09.000 188 33828.41 285.78 17118.01 88888.00 2019-07-07 22:59:10.000 188 33828.37 285.78 17117.99 37913.94 2019-07-07 22:59:11.000 188 33828.37 285.77 17118.01 88888.00 2019-07-07 22:59:12.000 188 33828.33 285.76 17118.01 88888.00 2019-07-07 22:59:13.000 188 33828.35 285.76 17118.03 88888.00 2019-07-07 22:59:14.000 188 33828.36 285.78 17118.01 88888.00 2019-07-07 22:59:15.000 188 33828.36 285.81 17117.97 37914.00 2019-07-07 22:59:16.000 188 33828.33 285.83 17118.03 88888.00 2019-07-07 22:59:17.000 188 33828.33 285.78 17118.01 88888.00 2019-07-07 22:59:18.000 188 33828.32 285.82 17117.99 88888.00 2019-07-07 22:59:19.000 188 33828.34 285.83 17118.01 88888.00 2019-07-07 22:59:20.000 188 33828.35 285.80 17118.05 37913.94 2019-07-07 22:59:21.000 188 33828.39 285.80 17118.05 88888.00 2019-07-07 22:59:22.000 188 33828.37 285.79 17118.06 88888.00 2019-07-07 22:59:23.000 188 33828.35 285.79 17118.06 88888.00 2019-07-07 22:59:24.000 188 33828.34 285.79 17118.06 88888.00 2019-07-07 22:59:25.000 188 33828.34 285.78 17118.01 37913.96 2019-07-07 22:59:26.000 188 33828.31 285.77 17118.01 88888.00 2019-07-07 22:59:27.000 188 33828.31 285.77 17118.06 88888.00 2019-07-07 22:59:28.000 188 33828.30 285.73 17118.03 88888.00 2019-07-07 22:59:29.000 188 33828.34 285.77 17118.01 88888.00 2019-07-07 22:59:30.000 188 33828.33 285.80 17118.01 37913.91 2019-07-07 22:59:31.000 188 33828.30 285.84 17117.99 88888.00 2019-07-07 22:59:32.000 188 33828.29 285.83 17117.99 88888.00 2019-07-07 22:59:33.000 188 33828.32 285.78 17117.99 88888.00 2019-07-07 22:59:34.000 188 33828.33 285.74 17117.97 88888.00 2019-07-07 22:59:35.000 188 33828.35 285.77 17118.01 37913.92 2019-07-07 22:59:36.000 188 33828.35 285.78 17118.01 88888.00 2019-07-07 22:59:37.000 188 33828.31 285.80 17117.99 88888.00 2019-07-07 22:59:38.000 188 33828.33 285.80 17117.99 88888.00 2019-07-07 22:59:39.000 188 33828.37 285.82 17118.01 88888.00 2019-07-07 22:59:40.000 188 33828.39 285.78 17118.01 37913.89 2019-07-07 22:59:41.000 188 33828.38 285.77 17118.01 88888.00 2019-07-07 22:59:42.000 188 33828.35 285.83 17118.01 88888.00 2019-07-07 22:59:43.000 188 33828.37 285.79 17117.97 88888.00 2019-07-07 22:59:44.000 188 33828.37 285.77 17118.01 88888.00 2019-07-07 22:59:45.000 188 33828.38 285.78 17118.01 37913.91 2019-07-07 22:59:46.000 188 33828.38 285.80 17118.01 88888.00 2019-07-07 22:59:47.000 188 33828.35 285.79 17118.03 88888.00 2019-07-07 22:59:48.000 188 33828.34 285.81 17118.01 88888.00 2019-07-07 22:59:49.000 188 33828.33 285.84 17117.99 88888.00 2019-07-07 22:59:50.000 188 33828.32 285.86 17117.97 37913.87 2019-07-07 22:59:51.000 188 33828.31 285.82 17117.94 88888.00 2019-07-07 22:59:52.000 188 33828.34 285.82 17117.94 88888.00 2019-07-07 22:59:53.000 188 33828.35 285.81 17117.94 88888.00 2019-07-07 22:59:54.000 188 33828.36 285.76 17117.94 88888.00 2019-07-07 22:59:55.000 188 33828.34 285.74 17117.94 37913.94 2019-07-07 22:59:56.000 188 33828.33 285.75 17117.94 88888.00 2019-07-07 22:59:57.000 188 33828.32 285.75 17117.97 88888.00 2019-07-07 22:59:58.000 188 33828.32 285.77 17117.97 88888.00 2019-07-07 22:59:59.000 188 33828.34 285.76 17117.97 88888.00 2019-07-07 23:00:00.000 188 33828.33 285.75 17117.97 37913.83 2019-07-07 23:00:01.000 188 33828.28 285.76 17117.97 88888.00 2019-07-07 23:00:02.000 188 33828.29 285.75 17117.97 88888.00 2019-07-07 23:00:03.000 188 33828.34 285.71 17117.97 88888.00 2019-07-07 23:00:04.000 188 33828.33 285.70 17117.96 88888.00 2019-07-07 23:00:05.000 188 33828.37 285.67 17117.97 37913.93 2019-07-07 23:00:06.000 188 33828.38 285.64 17117.97 88888.00 2019-07-07 23:00:07.000 188 33828.34 285.63 17117.99 88888.00 2019-07-07 23:00:08.000 188 33828.36 285.63 17117.97 88888.00 2019-07-07 23:00:09.000 188 33828.37 285.65 17117.99 88888.00 2019-07-07 23:00:10.000 188 33828.38 285.64 17117.97 37913.88 2019-07-07 23:00:11.000 188 33828.37 285.64 17117.94 88888.00 2019-07-07 23:00:12.000 188 33828.36 285.65 17117.94 88888.00 2019-07-07 23:00:13.000 188 33828.35 285.65 17117.96 88888.00 2019-07-07 23:00:14.000 188 33828.38 285.67 17117.96 88888.00 2019-07-07 23:00:15.000 188 33828.37 285.69 17117.94 37913.89 2019-07-07 23:00:16.000 188 33828.41 285.68 17117.97 88888.00 2019-07-07 23:00:17.000 188 33828.44 285.64 17117.96 88888.00 2019-07-07 23:00:18.000 188 33828.43 285.64 17117.92 88888.00 2019-07-07 23:00:19.000 188 33828.39 285.65 17117.94 88888.00 2019-07-07 23:00:20.000 188 33828.35 285.69 17117.99 37913.99 2019-07-07 23:00:21.000 188 33828.38 285.67 17118.01 88888.00 2019-07-07 23:00:22.000 188 33828.37 285.68 17117.99 88888.00 2019-07-07 23:00:23.000 188 33828.41 285.68 17118.03 88888.00 2019-07-07 23:00:24.000 188 33828.44 285.66 17117.99 88888.00 2019-07-07 23:00:25.000 188 33828.43 285.66 17117.99 37913.90 2019-07-07 23:00:26.000 188 33828.40 285.64 17118.01 88888.00 2019-07-07 23:00:27.000 188 33828.37 285.67 17117.99 88888.00 2019-07-07 23:00:28.000 188 33828.35 285.61 17117.92 88888.00 2019-07-07 23:00:29.000 188 33828.34 285.60 17117.92 88888.00 2019-07-07 23:00:30.000 188 33828.33 285.60 17117.90 37913.90 2019-07-07 23:00:31.000 188 33828.34 285.59 17117.90 88888.00 2019-07-07 23:00:32.000 188 33828.34 285.60 17117.92 88888.00 2019-07-07 23:00:33.000 188 33828.37 285.56 17117.94 88888.00 2019-07-07 23:00:34.000 188 33828.39 285.55 17117.97 88888.00 2019-07-07 23:00:35.000 188 33828.39 285.56 17117.97 37913.97 2019-07-07 23:00:36.000 188 33828.39 285.58 17117.99 88888.00 2019-07-07 23:00:37.000 188 33828.36 285.57 17117.97 88888.00 2019-07-07 23:00:38.000 188 33828.37 285.60 17117.94 88888.00 2019-07-07 23:00:39.000 188 33828.34 285.57 17117.97 88888.00 2019-07-07 23:00:40.000 188 33828.36 285.57 17118.03 37913.89 2019-07-07 23:00:41.000 188 33828.33 285.58 17117.97 88888.00 2019-07-07 23:00:42.000 188 33828.28 285.58 17117.97 88888.00 2019-07-07 23:00:43.000 188 33828.32 285.57 17118.01 88888.00 2019-07-07 23:00:44.000 188 33828.34 285.54 17117.99 88888.00 2019-07-07 23:00:45.000 188 33828.35 285.54 17118.01 37913.87 2019-07-07 23:00:46.000 188 33828.36 285.57 17118.03 88888.00 2019-07-07 23:00:47.000 188 33828.34 285.58 17118.01 88888.00 2019-07-07 23:00:48.000 188 33828.31 285.58 17118.01 88888.00 2019-07-07 23:00:49.000 188 33828.35 285.57 17118.05 88888.00 2019-07-07 23:00:50.000 188 33828.36 285.57 17118.10 37913.92 2019-07-07 23:00:51.000 188 33828.35 285.55 17118.03 88888.00 2019-07-07 23:00:52.000 188 33828.36 285.54 17117.99 88888.00 2019-07-07 23:00:53.000 188 33828.39 285.54 17117.99 88888.00 2019-07-07 23:00:54.000 188 33828.39 285.55 17117.96 88888.00 2019-07-07 23:00:55.000 188 33828.39 285.57 17117.96 37913.92 2019-07-07 23:00:56.000 188 33828.36 285.53 17117.94 88888.00 2019-07-07 23:00:57.000 188 33828.35 285.53 17117.96 88888.00 2019-07-07 23:00:58.000 188 33828.32 285.51 17117.96 88888.00 2019-07-07 23:00:59.000 188 33828.33 285.50 17117.94 88888.00 2019-07-07 23:01:00.000 188 33828.34 285.50 17117.97 37913.90 2019-07-07 23:01:01.000 188 33828.32 285.50 17117.97 88888.00 2019-07-07 23:01:02.000 188 33828.35 285.49 17117.99 88888.00 2019-07-07 23:01:03.000 188 33828.35 285.46 17117.97 88888.00 2019-07-07 23:01:04.000 188 33828.37 285.46 17117.97 88888.00 2019-07-07 23:01:05.000 188 33828.40 285.48 17117.97 37913.94 2019-07-07 23:01:06.000 188 33828.40 285.49 17118.01 88888.00 2019-07-07 23:01:07.000 188 33828.36 285.48 17117.99 88888.00 2019-07-07 23:01:08.000 188 33828.36 285.46 17118.01 88888.00 2019-07-07 23:01:09.000 188 33828.40 285.45 17118.03 88888.00 2019-07-07 23:01:10.000 188 33828.41 285.43 17118.03 37913.87 2019-07-07 23:01:11.000 188 33828.45 285.44 17117.97 88888.00 2019-07-07 23:01:12.000 188 33828.41 285.44 17117.97 88888.00 2019-07-07 23:01:13.000 188 33828.44 285.45 17117.99 88888.00 2019-07-07 23:01:14.000 188 33828.45 285.47 17118.01 88888.00 2019-07-07 23:01:15.000 188 33828.45 285.46 17117.97 37913.89 2019-07-07 23:01:16.000 188 33828.47 285.43 17117.99 88888.00 2019-07-07 23:01:17.000 188 33828.42 285.48 17117.99 88888.00 2019-07-07 23:01:18.000 188 33828.37 285.48 17117.99 88888.00 2019-07-07 23:01:19.000 188 33828.38 285.49 17118.01 88888.00 2019-07-07 23:01:20.000 188 33828.37 285.47 17117.99 37913.89 2019-07-07 23:01:21.000 188 33828.36 285.45 17117.97 88888.00 2019-07-07 23:01:22.000 188 33828.38 285.44 17117.97 88888.00 2019-07-07 23:01:23.000 188 33828.35 285.43 17117.96 88888.00 2019-07-07 23:01:24.000 188 33828.37 285.41 17117.97 88888.00 2019-07-07 23:01:25.000 188 33828.38 285.42 17117.99 37913.89 2019-07-07 23:01:26.000 188 33828.36 285.39 17118.01 88888.00 2019-07-07 23:01:27.000 188 33828.33 285.41 17118.06 88888.00 2019-07-07 23:01:28.000 188 33828.30 285.41 17118.03 88888.00 2019-07-07 23:01:29.000 188 33828.34 285.41 17118.01 88888.00 2019-07-07 23:01:30.000 188 33828.36 285.38 17117.97 37913.86 2019-07-07 23:01:31.000 188 33828.35 285.42 17118.01 88888.00 2019-07-07 23:01:32.000 188 33828.31 285.39 17117.99 88888.00 2019-07-07 23:01:33.000 188 33828.34 285.38 17117.97 88888.00 2019-07-07 23:01:34.000 188 33828.38 285.42 17117.96 88888.00 2019-07-07 23:01:35.000 188 33828.33 285.42 17117.99 37913.90 2019-07-07 23:01:36.000 188 33828.31 285.43 17117.96 88888.00 2019-07-07 23:01:37.000 188 33828.29 285.42 17118.01 88888.00 2019-07-07 23:01:38.000 188 33828.31 285.40 17118.01 88888.00 2019-07-07 23:01:39.000 188 33828.31 285.38 17117.99 88888.00 2019-07-07 23:01:40.000 188 33828.32 285.40 17118.01 37913.78 2019-07-07 23:01:41.000 188 33828.33 285.39 17118.01 88888.00 2019-07-07 23:01:42.000 188 33828.35 285.34 17117.99 88888.00 2019-07-07 23:01:43.000 188 33828.33 285.33 17117.97 88888.00 2019-07-07 23:01:44.000 188 33828.30 285.35 17117.97 88888.00 2019-07-07 23:01:45.000 188 33828.32 285.38 17117.99 37913.88 2019-07-07 23:01:46.000 188 33828.31 285.35 17117.97 88888.00 2019-07-07 23:01:47.000 188 33828.29 285.39 17117.99 88888.00 2019-07-07 23:01:48.000 188 33828.27 285.38 17117.99 88888.00 2019-07-07 23:01:49.000 188 33828.29 285.32 17117.97 88888.00 2019-07-07 23:01:50.000 188 33828.31 285.35 17117.97 37913.78 2019-07-07 23:01:51.000 188 33828.29 285.36 17117.99 88888.00 2019-07-07 23:01:52.000 188 33828.24 285.37 17117.99 88888.00 2019-07-07 23:01:53.000 188 33828.26 285.38 17118.03 88888.00 2019-07-07 23:01:54.000 188 33828.27 285.41 17118.01 88888.00 2019-07-07 23:01:55.000 188 33828.25 285.42 17118.01 37913.78 2019-07-07 23:01:56.000 188 33828.25 285.40 17118.03 88888.00 2019-07-07 23:01:57.000 188 33828.26 285.40 17118.01 88888.00 2019-07-07 23:01:58.000 188 33828.25 285.36 17117.99 88888.00 2019-07-07 23:01:59.000 188 33828.26 285.40 17118.01 88888.00 2019-07-07 23:02:00.000 188 33828.23 285.43 17117.99 37913.75 2019-07-07 23:02:01.000 188 33828.23 285.42 17117.99 88888.00 2019-07-07 23:02:02.000 188 33828.23 285.42 17117.99 88888.00 2019-07-07 23:02:03.000 188 33828.25 285.40 17117.96 88888.00 2019-07-07 23:02:04.000 188 33828.22 285.41 17117.97 88888.00 2019-07-07 23:02:05.000 188 33828.25 285.44 17117.99 37913.83 2019-07-07 23:02:06.000 188 33828.22 285.44 17118.01 88888.00 2019-07-07 23:02:07.000 188 33828.22 285.40 17117.99 88888.00 2019-07-07 23:02:08.000 188 33828.19 285.35 17117.97 88888.00 2019-07-07 23:02:09.000 188 33828.19 285.38 17117.94 88888.00 2019-07-07 23:02:10.000 188 33828.18 285.41 17117.96 37913.80 2019-07-07 23:02:11.000 188 33828.20 285.40 17117.94 88888.00 2019-07-07 23:02:12.000 188 33828.17 285.39 17117.92 88888.00 2019-07-07 23:02:13.000 188 33828.15 285.40 17117.94 88888.00 2019-07-07 23:02:14.000 188 33828.19 285.40 17117.96 88888.00 2019-07-07 23:02:15.000 188 33828.21 285.39 17117.99 37913.79 2019-07-07 23:02:16.000 188 33828.21 285.39 17118.01 88888.00 2019-07-07 23:02:17.000 188 33828.17 285.39 17118.05 88888.00 2019-07-07 23:02:18.000 188 33828.16 285.39 17118.05 88888.00 2019-07-07 23:02:19.000 188 33828.15 285.41 17118.01 88888.00 2019-07-07 23:02:20.000 188 33828.16 285.45 17118.03 37913.74 2019-07-07 23:02:21.000 188 33828.16 285.43 17118.01 88888.00 2019-07-07 23:02:22.000 188 33828.12 285.41 17117.94 88888.00 2019-07-07 23:02:23.000 188 33828.11 285.36 17117.96 88888.00 2019-07-07 23:02:24.000 188 33828.11 285.35 17117.97 88888.00 2019-07-07 23:02:25.000 188 33828.14 285.39 17117.97 37913.69 2019-07-07 23:02:26.000 188 33828.14 285.41 17117.99 88888.00 2019-07-07 23:02:27.000 188 33828.11 285.40 17117.97 88888.00 2019-07-07 23:02:28.000 188 33828.08 285.37 17117.96 88888.00 2019-07-07 23:02:29.000 188 33828.10 285.36 17117.92 88888.00 2019-07-07 23:02:30.000 188 33828.11 285.38 17117.92 37913.75 2019-07-07 23:02:31.000 188 33828.12 285.43 17117.94 88888.00 2019-07-07 23:02:32.000 188 33828.07 285.42 17117.97 88888.00 2019-07-07 23:02:33.000 188 33828.06 285.40 17118.01 88888.00 2019-07-07 23:02:34.000 188 33828.11 285.40 17118.03 88888.00 2019-07-07 23:02:35.000 188 33828.13 285.42 17117.99 37913.62 2019-07-07 23:02:36.000 188 33828.13 285.40 17118.01 88888.00 2019-07-07 23:02:37.000 188 33828.12 285.43 17118.03 88888.00 2019-07-07 23:02:38.000 188 33828.11 285.43 17118.06 88888.00 2019-07-07 23:02:39.000 188 33828.11 285.43 17118.01 88888.00 2019-07-07 23:02:40.000 188 33828.12 285.42 17117.99 37913.66 2019-07-07 23:02:41.000 188 33828.16 285.37 17118.03 88888.00 2019-07-07 23:02:42.000 188 33828.12 285.39 17118.03 88888.00 2019-07-07 23:02:43.000 188 33828.09 285.44 17118.05 88888.00 2019-07-07 23:02:44.000 188 33828.08 285.46 17118.01 88888.00 2019-07-07 23:02:45.000 188 33828.07 285.44 17117.99 37913.69 2019-07-07 23:02:46.000 188 33828.08 285.44 17117.97 88888.00 2019-07-07 23:02:47.000 188 33828.12 285.43 17118.03 88888.00 2019-07-07 23:02:48.000 188 33828.14 285.41 17118.05 88888.00 2019-07-07 23:02:49.000 188 33828.10 285.40 17118.08 88888.00 2019-07-07 23:02:50.000 188 33828.08 285.42 17118.05 37913.66 2019-07-07 23:02:51.000 188 33828.03 285.41 17118.01 88888.00 2019-07-07 23:02:52.000 188 33828.01 285.39 17118.03 88888.00 2019-07-07 23:02:53.000 188 33828.03 285.39 17118.05 88888.00 2019-07-07 23:02:54.000 188 33828.00 285.40 17118.08 88888.00 2019-07-07 23:02:55.000 188 33828.00 285.38 17118.10 37913.67 2019-07-07 23:02:56.000 188 33827.97 285.34 17118.06 88888.00 2019-07-07 23:02:57.000 188 33827.95 285.34 17118.05 88888.00 2019-07-07 23:02:58.000 188 33828.01 285.37 17118.03 88888.00 2019-07-07 23:02:59.000 188 33828.00 285.36 17118.06 88888.00 2019-07-07 23:03:00.000 188 33827.94 285.34 17117.99 37913.62 2019-07-07 23:03:01.000 188 33827.93 285.34 17117.99 88888.00 2019-07-07 23:03:02.000 188 33827.94 285.35 17117.97 88888.00 2019-07-07 23:03:03.000 188 33827.94 285.35 17118.01 88888.00 2019-07-07 23:03:04.000 188 33827.89 285.34 17118.03 88888.00 2019-07-07 23:03:05.000 188 33827.89 285.36 17118.06 37913.51 2019-07-07 23:03:06.000 188 33827.90 285.37 17118.01 88888.00 2019-07-07 23:03:07.000 188 33827.89 285.39 17118.03 88888.00 2019-07-07 23:03:08.000 188 33827.86 285.38 17118.03 88888.00 2019-07-07 23:03:09.000 188 33827.88 285.34 17118.08 88888.00 2019-07-07 23:03:10.000 188 33827.89 285.35 17118.12 37913.50 2019-07-07 23:03:11.000 188 33827.89 285.35 17118.06 88888.00 2019-07-07 23:03:12.000 188 33827.89 285.37 17118.05 88888.00 2019-07-07 23:03:13.000 188 33827.87 285.36 17118.03 88888.00 2019-07-07 23:03:14.000 188 33827.87 285.37 17117.97 88888.00 2019-07-07 23:03:15.000 188 33827.88 285.34 17118.01 37913.53 2019-07-07 23:03:16.000 188 33827.86 285.37 17118.05 88888.00 2019-07-07 23:03:17.000 188 33827.85 285.42 17118.01 88888.00 2019-07-07 23:03:18.000 188 33827.84 285.41 17118.03 88888.00 2019-07-07 23:03:19.000 188 33827.85 285.40 17118.06 88888.00 2019-07-07 23:03:20.000 188 33827.84 285.39 17118.05 37913.42 2019-07-07 23:03:21.000 188 33827.82 285.40 17118.06 88888.00 2019-07-07 23:03:22.000 188 33827.82 285.36 17118.10 88888.00 2019-07-07 23:03:23.000 188 33827.85 285.35 17118.13 88888.00 2019-07-07 23:03:24.000 188 33827.84 285.32 17118.10 88888.00 2019-07-07 23:03:25.000 188 33827.83 285.35 17118.13 37913.41 2019-07-07 23:03:26.000 188 33827.81 285.39 17118.15 88888.00 2019-07-07 23:03:27.000 188 33827.82 285.40 17118.19 88888.00 2019-07-07 23:03:28.000 188 33827.82 285.39 17118.17 88888.00 2019-07-07 23:03:29.000 188 33827.82 285.42 17118.12 88888.00 2019-07-07 23:03:30.000 188 33827.85 285.42 17118.10 37913.33 2019-07-07 23:03:31.000 188 33827.84 285.44 17118.10 88888.00 2019-07-07 23:03:32.000 188 33827.82 285.44 17118.08 88888.00 2019-07-07 23:03:33.000 188 33827.80 285.38 17118.08 88888.00 2019-07-07 23:03:34.000 188 33827.80 285.34 17118.08 88888.00 2019-07-07 23:03:35.000 188 33827.77 285.33 17118.10 37913.38 2019-07-07 23:03:36.000 188 33827.74 285.37 17118.08 88888.00 2019-07-07 23:03:37.000 188 33827.74 285.37 17118.08 88888.00 2019-07-07 23:03:38.000 188 33827.76 285.38 17118.08 88888.00 2019-07-07 23:03:39.000 188 33827.75 285.35 17118.08 88888.00 2019-07-07 23:03:40.000 188 33827.72 285.33 17118.08 37913.38 2019-07-07 23:03:41.000 188 33827.73 285.36 17118.08 88888.00 2019-07-07 23:03:42.000 188 33827.74 285.35 17118.05 88888.00 2019-07-07 23:03:43.000 188 33827.74 285.37 17118.03 88888.00 2019-07-07 23:03:44.000 188 33827.73 285.36 17118.06 88888.00 2019-07-07 23:03:45.000 188 33827.73 285.38 17118.06 37913.37 2019-07-07 23:03:46.000 188 33827.72 285.35 17118.01 88888.00 2019-07-07 23:03:47.000 188 33827.70 285.31 17118.01 88888.00 2019-07-07 23:03:48.000 188 33827.68 285.32 17118.06 88888.00 2019-07-07 23:03:49.000 188 33827.67 285.30 17118.03 88888.00 2019-07-07 23:03:50.000 188 33827.70 285.34 17118.03 37913.33 2019-07-07 23:03:51.000 188 33827.72 285.35 17118.01 88888.00 2019-07-07 23:03:52.000 188 33827.72 285.34 17118.05 88888.00 2019-07-07 23:03:53.000 188 33827.67 285.34 17118.10 88888.00 2019-07-07 23:03:54.000 188 33827.68 285.37 17118.15 88888.00 2019-07-07 23:03:55.000 188 33827.66 285.39 17118.15 37913.36 2019-07-07 23:03:56.000 188 33827.67 285.39 17118.17 88888.00 2019-07-07 23:03:57.000 188 33827.65 285.36 17118.15 88888.00 2019-07-07 23:03:58.000 188 33827.63 285.37 17118.10 88888.00 2019-07-07 23:03:59.000 188 33827.63 285.39 17118.12 88888.00 2019-07-07 23:04:00.000 188 33827.65 285.39 17118.13 37913.28 2019-07-07 23:04:01.000 188 33827.70 285.37 17118.12 88888.00 2019-07-07 23:04:02.000 188 33827.71 285.36 17118.12 88888.00 2019-07-07 23:04:03.000 188 33827.72 285.37 17118.12 88888.00 2019-07-07 23:04:04.000 188 33827.69 285.37 17118.13 88888.00 2019-07-07 23:04:05.000 188 33827.71 285.37 17118.17 37913.21 2019-07-07 23:04:06.000 188 33827.68 285.38 17118.15 88888.00 2019-07-07 23:04:07.000 188 33827.65 285.37 17118.19 88888.00 2019-07-07 23:04:08.000 188 33827.67 285.36 17118.22 88888.00 2019-07-07 23:04:09.000 188 33827.69 285.37 17118.24 88888.00 2019-07-07 23:04:10.000 188 33827.72 285.38 17118.24 37913.26 2019-07-07 23:04:11.000 188 33827.69 285.37 17118.19 88888.00 2019-07-07 23:04:12.000 188 33827.66 285.39 17118.22 88888.00 2019-07-07 23:04:13.000 188 33827.61 285.38 17118.21 88888.00 2019-07-07 23:04:14.000 188 33827.59 285.41 17118.17 88888.00 2019-07-07 23:04:15.000 188 33827.60 285.43 17118.19 37913.21 2019-07-07 23:04:16.000 188 33827.64 285.41 17118.19 88888.00 2019-07-07 23:04:17.000 188 33827.66 285.41 17118.15 88888.00 2019-07-07 23:04:18.000 188 33827.63 285.42 17118.17 88888.00 2019-07-07 23:04:19.000 188 33827.65 285.44 17118.17 88888.00 2019-07-07 23:04:20.000 188 33827.63 285.40 17118.17 37913.22 2019-07-07 23:04:21.000 188 33827.63 285.40 17118.19 88888.00 2019-07-07 23:04:22.000 188 33827.61 285.38 17118.19 88888.00 2019-07-07 23:04:23.000 188 33827.58 285.38 17118.19 88888.00 2019-07-07 23:04:24.000 188 33827.59 285.35 17118.17 88888.00 2019-07-07 23:04:25.000 188 33827.59 285.37 17118.15 37913.18 2019-07-07 23:04:26.000 188 33827.59 285.37 17118.21 88888.00 2019-07-07 23:04:27.000 188 33827.57 285.37 17118.19 88888.00 2019-07-07 23:04:28.000 188 33827.56 285.35 17118.19 88888.00 2019-07-07 23:04:29.000 188 33827.57 285.35 17118.22 88888.00 2019-07-07 23:04:30.000 188 33827.59 285.32 17118.24 37913.18 2019-07-07 23:04:31.000 188 33827.54 285.34 17118.17 88888.00 2019-07-07 23:04:32.000 188 33827.54 285.37 17118.17 88888.00 2019-07-07 23:04:33.000 188 33827.53 285.33 17118.19 88888.00 2019-07-07 23:04:34.000 188 33827.56 285.38 17118.19 88888.00 2019-07-07 23:04:35.000 188 33827.54 285.38 17118.19 37913.08 2019-07-07 23:04:36.000 188 33827.55 285.37 17118.19 88888.00 2019-07-07 23:04:37.000 188 33827.53 285.39 17118.24 88888.00 2019-07-07 23:04:38.000 188 33827.54 285.35 17118.21 88888.00 2019-07-07 23:04:39.000 188 33827.56 285.32 17118.19 88888.00 2019-07-07 23:04:40.000 188 33827.54 285.34 17118.17 37913.21 2019-07-07 23:04:41.000 188 33827.56 285.32 17118.21 88888.00 2019-07-07 23:04:42.000 188 33827.55 285.33 17118.15 88888.00 2019-07-07 23:04:43.000 188 33827.54 285.35 17118.15 88888.00 2019-07-07 23:04:44.000 188 33827.56 285.33 17118.15 88888.00 2019-07-07 23:04:45.000 188 33827.60 285.35 17118.17 37913.14 2019-07-07 23:04:46.000 188 33827.53 285.34 17118.15 88888.00 2019-07-07 23:04:47.000 188 33827.52 285.32 17118.15 88888.00 2019-07-07 23:04:48.000 188 33827.54 285.30 17118.15 88888.00 2019-07-07 23:04:49.000 188 33827.52 285.32 17118.15 88888.00 2019-07-07 23:04:50.000 188 33827.48 285.32 17118.17 37913.12 2019-07-07 23:04:51.000 188 33827.48 285.30 17118.12 88888.00 2019-07-07 23:04:52.000 188 33827.47 285.32 17118.13 88888.00 2019-07-07 23:04:53.000 188 33827.46 285.33 17118.10 88888.00 2019-07-07 23:04:54.000 188 33827.48 285.36 17118.12 88888.00 2019-07-07 23:04:55.000 188 33827.50 285.36 17118.15 37913.05 2019-07-07 23:04:56.000 188 33827.46 285.36 17118.19 88888.00 2019-07-07 23:04:57.000 188 33827.46 285.33 17118.19 88888.00 2019-07-07 23:04:58.000 188 33827.49 285.36 17118.13 88888.00 2019-07-07 23:04:59.000 188 33827.51 285.34 17118.17 88888.00 2019-07-07 23:05:00.000 188 33827.49 285.34 17118.19 37913.08 2019-07-07 23:05:01.000 188 33827.44 285.33 17118.22 88888.00 2019-07-07 23:05:02.000 188 33827.43 285.29 17118.21 88888.00 2019-07-07 23:05:03.000 188 33827.42 285.33 17118.19 88888.00 2019-07-07 23:05:04.000 188 33827.45 285.30 17118.19 88888.00 2019-07-07 23:05:05.000 188 33827.46 285.30 17118.17 37913.12 2019-07-07 23:05:06.000 188 33827.45 285.31 17118.15 88888.00 2019-07-07 23:05:07.000 188 33827.44 285.35 17118.21 88888.00 2019-07-07 23:05:08.000 188 33827.48 285.33 17118.22 88888.00 2019-07-07 23:05:09.000 188 33827.49 285.32 17118.21 88888.00 2019-07-07 23:05:10.000 188 33827.50 285.29 17118.22 37913.06 2019-07-07 23:05:11.000 188 33827.49 285.29 17118.19 88888.00 2019-07-07 23:05:12.000 188 33827.44 285.28 17118.17 88888.00 2019-07-07 23:05:13.000 188 33827.42 285.27 17118.22 88888.00 2019-07-07 23:05:14.000 188 33827.40 285.29 17118.21 88888.00 2019-07-07 23:05:15.000 188 33827.44 285.28 17118.22 37913.04 2019-07-07 23:05:16.000 188 33827.44 285.26 17118.21 88888.00 2019-07-07 23:05:17.000 188 33827.42 285.24 17118.15 88888.00 2019-07-07 23:05:18.000 188 33827.42 285.23 17118.17 88888.00 2019-07-07 23:05:19.000 188 33827.41 285.25 17118.19 88888.00 2019-07-07 23:05:20.000 188 33827.39 285.26 17118.24 37912.96 2019-07-07 23:05:21.000 188 33827.40 285.26 17118.26 88888.00 2019-07-07 23:05:22.000 188 33827.38 285.27 17118.26 88888.00 2019-07-07 23:05:23.000 188 33827.32 285.26 17118.26 88888.00 2019-07-07 23:05:24.000 188 33827.30 285.30 17118.22 88888.00 2019-07-07 23:05:25.000 188 33827.32 285.28 17118.19 37913.03 2019-07-07 23:05:26.000 188 33827.31 285.28 17118.24 88888.00 2019-07-07 23:05:27.000 188 33827.34 285.30 17118.24 88888.00 2019-07-07 23:05:28.000 188 33827.34 285.27 17118.24 88888.00 2019-07-07 23:05:29.000 188 33827.38 285.25 17118.24 88888.00 2019-07-07 23:05:30.000 188 33827.42 285.25 17118.24 37913.07 2019-07-07 23:05:31.000 188 33827.42 285.31 17118.26 88888.00 2019-07-07 23:05:32.000 188 33827.38 285.27 17118.28 88888.00 2019-07-07 23:05:33.000 188 33827.37 285.25 17118.28 88888.00 2019-07-07 23:05:34.000 188 33827.37 285.30 17118.26 88888.00 2019-07-07 23:05:35.000 188 33827.38 285.30 17118.26 37913.04 2019-07-07 23:05:36.000 188 33827.36 285.26 17118.24 88888.00 2019-07-07 23:05:37.000 188 33827.37 285.24 17118.26 88888.00 2019-07-07 23:05:38.000 188 33827.38 285.25 17118.21 88888.00 2019-07-07 23:05:39.000 188 33827.38 285.22 17118.22 88888.00 2019-07-07 23:05:40.000 188 33827.38 285.25 17118.24 37913.01 2019-07-07 23:05:41.000 188 33827.39 285.28 17118.28 88888.00 2019-07-07 23:05:42.000 188 33827.37 285.25 17118.26 88888.00 2019-07-07 23:05:43.000 188 33827.36 285.24 17118.30 88888.00 2019-07-07 23:05:44.000 188 33827.36 285.28 17118.31 88888.00 2019-07-07 23:05:45.000 188 33827.37 285.27 17118.26 37913.04 2019-07-07 23:05:46.000 188 33827.40 285.26 17118.24 88888.00 2019-07-07 23:05:47.000 188 33827.37 285.29 17118.24 88888.00 2019-07-07 23:05:48.000 188 33827.35 285.26 17118.22 88888.00 2019-07-07 23:05:49.000 188 33827.38 285.27 17118.21 88888.00 2019-07-07 23:05:50.000 188 33827.38 285.28 17118.22 37913.01 2019-07-07 23:05:51.000 188 33827.32 285.29 17118.26 88888.00 2019-07-07 23:05:52.000 188 33827.30 285.33 17118.28 88888.00 2019-07-07 23:05:53.000 188 33827.31 285.26 17118.26 88888.00 2019-07-07 23:05:54.000 188 33827.31 285.26 17118.28 88888.00 2019-07-07 23:05:55.000 188 33827.31 285.23 17118.30 37912.97 2019-07-07 23:05:56.000 188 33827.30 285.21 17118.28 88888.00 2019-07-07 23:05:57.000 188 33827.32 285.25 17118.28 88888.00 2019-07-07 23:05:58.000 188 33827.32 285.27 17118.26 88888.00 2019-07-07 23:05:59.000 188 33827.35 285.26 17118.30 88888.00 2019-07-07 23:06:00.000 188 33827.34 285.23 17118.24 37912.94 2019-07-07 23:06:01.000 188 33827.36 285.23 17118.22 88888.00 2019-07-07 23:06:02.000 188 33827.34 285.25 17118.26 88888.00 2019-07-07 23:06:03.000 188 33827.31 285.24 17118.26 88888.00 2019-07-07 23:06:04.000 188 33827.34 285.29 17118.26 88888.00 2019-07-07 23:06:05.000 188 33827.32 285.28 17118.31 37912.96 2019-07-07 23:06:06.000 188 33827.28 285.25 17118.31 88888.00 2019-07-07 23:06:07.000 188 33827.30 285.28 17118.26 88888.00 2019-07-07 23:06:08.000 188 33827.30 285.29 17118.30 88888.00 2019-07-07 23:06:09.000 188 33827.34 285.25 17118.31 88888.00 2019-07-07 23:06:10.000 188 33827.32 285.26 17118.26 37912.98 2019-07-07 23:06:11.000 188 33827.26 285.26 17118.22 88888.00 2019-07-07 23:06:12.000 188 33827.28 285.25 17118.24 88888.00 2019-07-07 23:06:13.000 188 33827.30 285.21 17118.22 88888.00 2019-07-07 23:06:14.000 188 33827.29 285.24 17118.17 88888.00 2019-07-07 23:06:15.000 188 33827.28 285.27 17118.24 37913.03 2019-07-07 23:06:16.000 188 33827.26 285.26 17118.22 88888.00 2019-07-07 23:06:17.000 188 33827.24 285.24 17118.21 88888.00 2019-07-07 23:06:18.000 188 33827.22 285.22 17118.22 88888.00 2019-07-07 23:06:19.000 188 33827.24 285.29 17118.24 88888.00 2019-07-07 23:06:20.000 188 33827.26 285.27 17118.24 37912.98 2019-07-07 23:06:21.000 188 33827.27 285.26 17118.22 88888.00 2019-07-07 23:06:22.000 188 33827.25 285.24 17118.22 88888.00 2019-07-07 23:06:23.000 188 33827.22 285.26 17118.24 88888.00 2019-07-07 23:06:24.000 188 33827.27 285.28 17118.22 88888.00 2019-07-07 23:06:25.000 188 33827.28 285.23 17118.24 37913.01 2019-07-07 23:06:26.000 188 33827.24 285.26 17118.24 88888.00 2019-07-07 23:06:27.000 188 33827.24 285.25 17118.22 88888.00 2019-07-07 23:06:28.000 188 33827.24 285.25 17118.26 88888.00 2019-07-07 23:06:29.000 188 33827.28 285.25 17118.22 88888.00 2019-07-07 23:06:30.000 188 33827.29 285.23 17118.22 37912.94 2019-07-07 23:06:31.000 188 33827.29 285.22 17118.24 88888.00 2019-07-07 23:06:32.000 188 33827.29 285.23 17118.21 88888.00 2019-07-07 23:06:33.000 188 33827.26 285.24 17118.19 88888.00 2019-07-07 23:06:34.000 188 33827.25 285.25 17118.19 88888.00 2019-07-07 23:06:35.000 188 33827.26 285.28 17118.24 37912.90 2019-07-07 23:06:36.000 188 33827.25 285.27 17118.24 88888.00 2019-07-07 23:06:37.000 188 33827.21 285.25 17118.22 88888.00 2019-07-07 23:06:38.000 188 33827.21 285.27 17118.22 88888.00 2019-07-07 23:06:39.000 188 33827.20 285.29 17118.22 88888.00 2019-07-07 23:06:40.000 188 33827.17 285.29 17118.22 37912.91 2019-07-07 23:06:41.000 188 33827.13 285.30 17118.22 88888.00 2019-07-07 23:06:42.000 188 33827.13 285.27 17118.22 88888.00 2019-07-07 23:06:43.000 188 33827.19 285.28 17118.24 88888.00 2019-07-07 23:06:44.000 188 33827.19 285.31 17118.22 88888.00 2019-07-07 23:06:45.000 188 33827.19 285.29 17118.21 37912.91 2019-07-07 23:06:46.000 188 33827.18 285.25 17118.19 88888.00 2019-07-07 23:06:47.000 188 33827.21 285.29 17118.21 88888.00 2019-07-07 23:06:48.000 188 33827.19 285.27 17118.24 88888.00 2019-07-07 23:06:49.000 188 33827.21 285.25 17118.28 88888.00 2019-07-07 23:06:50.000 188 33827.23 285.24 17118.26 37912.92 2019-07-07 23:06:51.000 188 33827.19 285.21 17118.24 88888.00 2019-07-07 23:06:52.000 188 33827.16 285.20 17118.21 88888.00 2019-07-07 23:06:53.000 188 33827.16 285.20 17118.17 88888.00 2019-07-07 23:06:54.000 188 33827.17 285.16 17118.15 88888.00 2019-07-07 23:06:55.000 188 33827.16 285.22 17118.19 37912.80 2019-07-07 23:06:56.000 188 33827.16 285.21 17118.22 88888.00 2019-07-07 23:06:57.000 188 33827.16 285.17 17118.22 88888.00 2019-07-07 23:06:58.000 188 33827.15 285.17 17118.24 88888.00 2019-07-07 23:06:59.000 188 33827.14 285.18 17118.21 88888.00 2019-07-07 23:07:00.000 188 33827.14 285.20 17118.22 37912.90 2019-07-07 23:07:01.000 188 33827.14 285.18 17118.21 88888.00 2019-07-07 23:07:02.000 188 33827.16 285.16 17118.21 88888.00 2019-07-07 23:07:03.000 188 33827.14 285.17 17118.22 88888.00 2019-07-07 23:07:04.000 188 33827.15 285.19 17118.17 88888.00 2019-07-07 23:07:05.000 188 33827.11 285.18 17118.19 37912.83 2019-07-07 23:07:06.000 188 33827.17 285.14 17118.22 88888.00 2019-07-07 23:07:07.000 188 33827.13 285.16 17118.22 88888.00 2019-07-07 23:07:08.000 188 33827.12 285.14 17118.21 88888.00 2019-07-07 23:07:09.000 188 33827.18 285.14 17118.19 88888.00 2019-07-07 23:07:10.000 188 33827.20 285.16 17118.17 37912.85 2019-07-07 23:07:11.000 188 33827.18 285.22 17118.17 88888.00 2019-07-07 23:07:12.000 188 33827.18 285.21 17118.17 88888.00 2019-07-07 23:07:13.000 188 33827.20 285.22 17118.19 88888.00 2019-07-07 23:07:14.000 188 33827.24 285.22 17118.19 88888.00 2019-07-07 23:07:15.000 188 33827.23 285.21 17118.17 37912.94 2019-07-07 23:07:16.000 188 33827.21 285.19 17118.15 88888.00 2019-07-07 23:07:17.000 188 33827.21 285.22 17118.10 88888.00 2019-07-07 23:07:18.000 188 33827.23 285.22 17118.12 88888.00 2019-07-07 23:07:19.000 188 33827.29 285.23 17118.15 88888.00 2019-07-07 23:07:20.000 188 33827.29 285.25 17118.17 37912.88 2019-07-07 23:07:21.000 188 33827.25 285.19 17118.19 88888.00 2019-07-07 23:07:22.000 188 33827.23 285.20 17118.19 88888.00 2019-07-07 23:07:23.000 188 33827.26 285.18 17118.15 88888.00 2019-07-07 23:07:24.000 188 33827.23 285.17 17118.17 88888.00 2019-07-07 23:07:25.000 188 33827.20 285.16 17118.10 37912.85 2019-07-07 23:07:26.000 188 33827.18 285.17 17118.08 88888.00 2019-07-07 23:07:27.000 188 33827.21 285.17 17118.15 88888.00 2019-07-07 23:07:28.000 188 33827.20 285.17 17118.15 88888.00 2019-07-07 23:07:29.000 188 33827.18 285.17 17118.17 88888.00 2019-07-07 23:07:30.000 188 33827.15 285.14 17118.19 37912.88 2019-07-07 23:07:31.000 188 33827.19 285.18 17118.17 88888.00 2019-07-07 23:07:32.000 188 33827.19 285.17 17118.19 88888.00 2019-07-07 23:07:33.000 188 33827.18 285.15 17118.17 88888.00 2019-07-07 23:07:34.000 188 33827.17 285.15 17118.12 88888.00 2019-07-07 23:07:35.000 188 33827.19 285.17 17118.17 37912.79 2019-07-07 23:07:36.000 188 33827.15 285.18 17118.22 88888.00 2019-07-07 23:07:37.000 188 33827.12 285.16 17118.24 88888.00 2019-07-07 23:07:38.000 188 33827.13 285.17 17118.22 88888.00 2019-07-07 23:07:39.000 188 33827.13 285.20 17118.26 88888.00 2019-07-07 23:07:40.000 188 33827.13 285.17 17118.31 37912.93 2019-07-07 23:07:41.000 188 33827.13 285.18 17118.26 88888.00 2019-07-07 23:07:42.000 188 33827.15 285.17 17118.26 88888.00 2019-07-07 23:07:43.000 188 33827.17 285.15 17118.28 88888.00 2019-07-07 23:07:44.000 188 33827.14 285.17 17118.22 88888.00 2019-07-07 23:07:45.000 188 33827.15 285.17 17118.17 37912.83 2019-07-07 23:07:46.000 188 33827.13 285.19 17118.15 88888.00 2019-07-07 23:07:47.000 188 33827.14 285.16 17118.17 88888.00 2019-07-07 23:07:48.000 188 33827.12 285.16 17118.19 88888.00 2019-07-07 23:07:49.000 188 33827.10 285.15 17118.22 88888.00 2019-07-07 23:07:50.000 188 33827.13 285.17 17118.17 37912.87 2019-07-07 23:07:51.000 188 33827.10 285.18 17118.10 88888.00 2019-07-07 23:07:52.000 188 33827.09 285.18 17118.12 88888.00 2019-07-07 23:07:53.000 188 33827.09 285.19 17118.13 88888.00 2019-07-07 23:07:54.000 188 33827.09 285.20 17118.17 88888.00 2019-07-07 23:07:55.000 188 33827.11 285.16 17118.15 37912.82 2019-07-07 23:07:56.000 188 33827.13 285.19 17118.15 88888.00 2019-07-07 23:07:57.000 188 33827.09 285.20 17118.15 88888.00 2019-07-07 23:07:58.000 188 33827.09 285.16 17118.15 88888.00 2019-07-07 23:07:59.000 188 33827.07 285.16 17118.17 88888.00 2019-07-07 23:08:00.000 188 33827.09 285.19 17118.15 37912.81 2019-07-07 23:08:01.000 188 33827.10 285.17 17118.17 88888.00 2019-07-07 23:08:02.000 188 33827.09 285.17 17118.17 88888.00 2019-07-07 23:08:03.000 188 33827.00 285.16 17118.21 88888.00 2019-07-07 23:08:04.000 188 33827.01 285.12 17118.19 88888.00 2019-07-07 23:08:05.000 188 33827.09 285.16 17118.17 37912.74 2019-07-07 23:08:06.000 188 33827.11 285.19 17118.15 88888.00 2019-07-07 23:08:07.000 188 33827.08 285.20 17118.17 88888.00 2019-07-07 23:08:08.000 188 33827.04 285.18 17118.17 88888.00 2019-07-07 23:08:09.000 188 33827.05 285.17 17118.15 88888.00 2019-07-07 23:08:10.000 188 33827.05 285.18 17118.19 37912.83 2019-07-07 23:08:11.000 188 33827.02 285.15 17118.17 88888.00 2019-07-07 23:08:12.000 188 33827.02 285.16 17118.15 88888.00 2019-07-07 23:08:13.000 188 33827.04 285.13 17118.19 88888.00 2019-07-07 23:08:14.000 188 33827.06 285.11 17118.13 88888.00 2019-07-07 23:08:15.000 188 33827.06 285.11 17118.13 37912.78 2019-07-07 23:08:16.000 188 33827.05 285.12 17118.17 88888.00 2019-07-07 23:08:17.000 188 33827.04 285.16 17118.21 88888.00 2019-07-07 23:08:18.000 188 33827.04 285.18 17118.19 88888.00 2019-07-07 23:08:19.000 188 33827.07 285.17 17118.21 88888.00 2019-07-07 23:08:20.000 188 33827.09 285.19 17118.19 37912.83 2019-07-07 23:08:21.000 188 33827.09 285.20 17118.17 88888.00 2019-07-07 23:08:22.000 188 33827.11 285.17 17118.17 88888.00 2019-07-07 23:08:23.000 188 33827.07 285.16 17118.17 88888.00 2019-07-07 23:08:24.000 188 33827.05 285.20 17118.17 88888.00 2019-07-07 23:08:25.000 188 33827.06 285.24 17118.21 37912.76 2019-07-07 23:08:26.000 188 33827.07 285.24 17118.17 88888.00 2019-07-07 23:08:27.000 188 33827.03 285.23 17118.12 88888.00 2019-07-07 23:08:28.000 188 33827.01 285.21 17118.15 88888.00 2019-07-07 23:08:29.000 188 33827.00 285.23 17118.12 88888.00 2019-07-07 23:08:30.000 188 33826.98 285.22 17118.12 37912.66 2019-07-07 23:08:31.000 188 33827.01 285.22 17118.12 88888.00 2019-07-07 23:08:32.000 188 33827.02 285.22 17118.10 88888.00 2019-07-07 23:08:33.000 188 33827.02 285.21 17118.10 88888.00 2019-07-07 23:08:34.000 188 33827.00 285.21 17118.10 88888.00 2019-07-07 23:08:35.000 188 33826.95 285.17 17118.10 37912.73 2019-07-07 23:08:36.000 188 33826.99 285.14 17118.12 88888.00 2019-07-07 23:08:37.000 188 33826.99 285.15 17118.06 88888.00 2019-07-07 23:08:38.000 188 33826.97 285.12 17118.06 88888.00 2019-07-07 23:08:39.000 188 33827.00 285.15 17118.10 88888.00 2019-07-07 23:08:40.000 188 33827.02 285.19 17118.12 37912.76 2019-07-07 23:08:41.000 188 33827.03 285.18 17118.10 88888.00 2019-07-07 23:08:42.000 188 33827.01 285.15 17118.13 88888.00 2019-07-07 23:08:43.000 188 33826.99 285.16 17118.13 88888.00 2019-07-07 23:08:44.000 188 33826.99 285.17 17118.10 88888.00 2019-07-07 23:08:45.000 188 33826.98 285.15 17118.15 37912.78 2019-07-07 23:08:46.000 188 33826.96 285.15 17118.15 88888.00 2019-07-07 23:08:47.000 188 33826.98 285.16 17118.12 88888.00 2019-07-07 23:08:48.000 188 33826.99 285.15 17118.17 88888.00 2019-07-07 23:08:49.000 188 33827.01 285.23 17118.15 88888.00 2019-07-07 23:08:50.000 188 33827.02 285.26 17118.10 37912.65 2019-07-07 23:08:51.000 188 33827.02 285.23 17118.06 88888.00 2019-07-07 23:08:52.000 188 33827.02 285.24 17118.10 88888.00 2019-07-07 23:08:53.000 188 33827.03 285.24 17118.15 88888.00 2019-07-07 23:08:54.000 188 33827.03 285.23 17118.13 88888.00 2019-07-07 23:08:55.000 188 33827.02 285.19 17118.12 37912.73 2019-07-07 23:08:56.000 188 33827.04 285.19 17118.12 88888.00 2019-07-07 23:08:57.000 188 33827.05 285.18 17118.15 88888.00 2019-07-07 23:08:58.000 188 33827.03 285.17 17118.15 88888.00 2019-07-07 23:08:59.000 188 33827.03 285.20 17118.15 88888.00 2019-07-07 23:09:00.000 188 33827.02 285.22 17118.12 37912.78 2019-07-07 23:09:01.000 188 33826.98 285.22 17118.10 88888.00 2019-07-07 23:09:02.000 188 33826.94 285.22 17118.06 88888.00 2019-07-07 23:09:03.000 188 33826.99 285.25 17118.10 88888.00 2019-07-07 23:09:04.000 188 33827.00 285.24 17118.10 88888.00 2019-07-07 23:09:05.000 188 33826.97 285.25 17118.15 37912.79 2019-07-07 23:09:06.000 188 33826.94 285.20 17118.12 88888.00 2019-07-07 23:09:07.000 188 33826.96 285.19 17118.10 88888.00 2019-07-07 23:09:08.000 188 33826.98 285.23 17118.15 88888.00 2019-07-07 23:09:09.000 188 33826.96 285.23 17118.08 88888.00 2019-07-07 23:09:10.000 188 33826.96 285.21 17118.12 37912.67 2019-07-07 23:09:11.000 188 33826.94 285.19 17118.10 88888.00 2019-07-07 23:09:12.000 188 33826.95 285.20 17118.06 88888.00 2019-07-07 23:09:13.000 188 33826.95 285.22 17118.08 88888.00 2019-07-07 23:09:14.000 188 33826.92 285.25 17118.12 88888.00 2019-07-07 23:09:15.000 188 33826.89 285.25 17118.08 37912.75 2019-07-07 23:09:16.000 188 33826.93 285.24 17118.06 88888.00 2019-07-07 23:09:17.000 188 33826.93 285.21 17118.03 88888.00 2019-07-07 23:09:18.000 188 33826.95 285.21 17118.03 88888.00 2019-07-07 23:09:19.000 188 33827.00 285.26 17118.05 88888.00 2019-07-07 23:09:20.000 188 33827.01 285.21 17118.08 37912.75 2019-07-07 23:09:21.000 188 33826.97 285.22 17118.08 88888.00 2019-07-07 23:09:22.000 188 33827.00 285.26 17118.06 88888.00 2019-07-07 23:09:23.000 188 33826.99 285.25 17118.08 88888.00 2019-07-07 23:09:24.000 188 33826.94 285.25 17118.10 88888.00 2019-07-07 23:09:25.000 188 33826.96 285.23 17118.10 37912.65 2019-07-07 23:09:26.000 188 33826.94 285.23 17118.10 88888.00 2019-07-07 23:09:27.000 188 33826.91 285.25 17118.12 88888.00 2019-07-07 23:09:28.000 188 33826.93 285.26 17118.10 88888.00 2019-07-07 23:09:29.000 188 33826.96 285.25 17118.06 88888.00 2019-07-07 23:09:30.000 188 33826.94 285.20 17118.06 37912.68 2019-07-07 23:09:31.000 188 33826.96 285.22 17118.12 88888.00 2019-07-07 23:09:32.000 188 33826.95 285.29 17118.10 88888.00 2019-07-07 23:09:33.000 188 33826.98 285.28 17118.10 88888.00 2019-07-07 23:09:34.000 188 33826.93 285.24 17118.19 88888.00 2019-07-07 23:09:35.000 188 33826.90 285.25 17118.17 37912.76 2019-07-07 23:09:36.000 188 33826.89 285.24 17118.12 88888.00 2019-07-07 23:09:37.000 188 33826.90 285.25 17118.10 88888.00 2019-07-07 23:09:38.000 188 33826.91 285.26 17118.15 88888.00 2019-07-07 23:09:39.000 188 33826.90 285.22 17118.17 88888.00 2019-07-07 23:09:40.000 188 33826.95 285.24 17118.19 37912.74 2019-07-07 23:09:41.000 188 33826.95 285.26 17118.15 88888.00 2019-07-07 23:09:42.000 188 33826.93 285.28 17118.12 88888.00 2019-07-07 23:09:43.000 188 33826.91 285.30 17118.15 88888.00 2019-07-07 23:09:44.000 188 33826.90 285.27 17118.17 88888.00 2019-07-07 23:09:45.000 188 33826.87 285.25 17118.15 37912.67 2019-07-07 23:09:46.000 188 33826.87 285.24 17118.17 88888.00 2019-07-07 23:09:47.000 188 33826.86 285.26 17118.19 88888.00 2019-07-07 23:09:48.000 188 33826.87 285.25 17118.15 88888.00 2019-07-07 23:09:49.000 188 33826.88 285.28 17118.15 88888.00 2019-07-07 23:09:50.000 188 33826.89 285.32 17118.17 37912.75 2019-07-07 23:09:51.000 188 33826.88 285.25 17118.15 88888.00 2019-07-07 23:09:52.000 188 33826.87 285.24 17118.12 88888.00 2019-07-07 23:09:53.000 188 33826.87 285.25 17118.12 88888.00 2019-07-07 23:09:54.000 188 33826.87 285.23 17118.12 88888.00 2019-07-07 23:09:55.000 188 33826.90 285.23 17118.13 37912.64 2019-07-07 23:09:56.000 188 33826.90 285.25 17118.15 88888.00 2019-07-07 23:09:57.000 188 33826.89 285.25 17118.12 88888.00 2019-07-07 23:09:58.000 188 33826.93 285.25 17118.10 88888.00 2019-07-07 23:09:59.000 188 33826.93 285.27 17118.10 88888.00 2019-07-07 23:10:00.000 188 33826.91 285.27 17118.15 37912.62 2019-07-07 23:10:01.000 188 33826.92 285.28 17118.22 88888.00 2019-07-07 23:10:02.000 188 33826.86 285.25 17118.22 88888.00 2019-07-07 23:10:03.000 188 33826.83 285.25 17118.21 88888.00 2019-07-07 23:10:04.000 188 33826.80 285.27 17118.15 88888.00 2019-07-07 23:10:05.000 188 33826.77 285.25 17118.15 37912.66 2019-07-07 23:10:06.000 188 33826.77 285.23 17118.13 88888.00 2019-07-07 23:10:07.000 188 33826.78 285.27 17118.15 88888.00 2019-07-07 23:10:08.000 188 33826.82 285.26 17118.12 88888.00 2019-07-07 23:10:09.000 188 33826.82 285.25 17118.13 88888.00 2019-07-07 23:10:10.000 188 33826.82 285.23 17118.12 37912.56 2019-07-07 23:10:11.000 188 33826.84 285.27 17118.12 88888.00 2019-07-07 23:10:12.000 188 33826.82 285.26 17118.08 88888.00 2019-07-07 23:10:13.000 188 33826.82 285.28 17118.10 88888.00 2019-07-07 23:10:14.000 188 33826.83 285.24 17118.10 88888.00 2019-07-07 23:10:15.000 188 33826.82 285.26 17118.08 37912.65 2019-07-07 23:10:16.000 188 33826.82 285.27 17118.13 88888.00 2019-07-07 23:10:17.000 188 33826.80 285.27 17118.15 88888.00 2019-07-07 23:10:18.000 188 33826.82 285.26 17118.13 88888.00 2019-07-07 23:10:19.000 188 33826.84 285.31 17118.12 88888.00 2019-07-07 23:10:20.000 188 33826.85 285.29 17118.17 37912.58 2019-07-07 23:10:21.000 188 33826.94 285.23 17118.19 88888.00 2019-07-07 23:10:22.000 188 33826.91 285.20 17118.19 88888.00 2019-07-07 23:10:23.000 188 33826.91 285.22 17118.19 88888.00 2019-07-07 23:10:24.000 188 33826.93 285.29 17118.22 88888.00 2019-07-07 23:10:25.000 188 33826.91 285.29 17118.24 37912.60 2019-07-07 23:10:26.000 188 33826.91 285.31 17118.19 88888.00 2019-07-07 23:10:27.000 188 33826.89 285.30 17118.21 88888.00 2019-07-07 23:10:28.000 188 33826.87 285.27 17118.21 88888.00 2019-07-07 23:10:29.000 188 33826.89 285.29 17118.22 88888.00 2019-07-07 23:10:30.000 188 33826.88 285.32 17118.22 37912.60 2019-07-07 23:10:31.000 188 33826.84 285.33 17118.22 88888.00 2019-07-07 23:10:32.000 188 33826.82 285.34 17118.17 88888.00 2019-07-07 23:10:33.000 188 33826.81 285.34 17118.19 88888.00 2019-07-07 23:10:34.000 188 33826.83 285.34 17118.19 88888.00 2019-07-07 23:10:35.000 188 33826.84 285.35 17118.22 37912.58 2019-07-07 23:10:36.000 188 33826.81 285.36 17118.21 88888.00 2019-07-07 23:10:37.000 188 33826.84 285.32 17118.15 88888.00 2019-07-07 23:10:38.000 188 33826.82 285.30 17118.19 88888.00 2019-07-07 23:10:39.000 188 33826.80 285.31 17118.24 88888.00 2019-07-07 23:10:40.000 188 33826.82 285.27 17118.22 37912.71 2019-07-07 23:10:41.000 188 33826.84 285.29 17118.19 88888.00 2019-07-07 23:10:42.000 188 33826.82 285.32 17118.19 88888.00 2019-07-07 23:10:43.000 188 33826.84 285.33 17118.15 88888.00 2019-07-07 23:10:44.000 188 33826.80 285.31 17118.12 88888.00 2019-07-07 23:10:45.000 188 33826.81 285.28 17118.13 37912.67 2019-07-07 23:10:46.000 188 33826.82 285.23 17118.15 88888.00 2019-07-07 23:10:47.000 188 33826.84 285.25 17118.15 88888.00 2019-07-07 23:10:48.000 188 33826.84 285.26 17118.15 88888.00 2019-07-07 23:10:49.000 188 33826.85 285.29 17118.17 88888.00 2019-07-07 23:10:50.000 188 33826.84 285.30 17118.19 37912.68 2019-07-07 23:10:51.000 188 33826.89 285.25 17118.17 88888.00 2019-07-07 23:10:52.000 188 33826.86 285.23 17118.17 88888.00 2019-07-07 23:10:53.000 188 33826.88 285.25 17118.15 88888.00 2019-07-07 23:10:54.000 188 33826.88 285.26 17118.15 88888.00 2019-07-07 23:10:55.000 188 33826.89 285.31 17118.19 37912.66 2019-07-07 23:10:56.000 188 33826.88 285.25 17118.17 88888.00 2019-07-07 23:10:57.000 188 33826.88 285.24 17118.15 88888.00 2019-07-07 23:10:58.000 188 33826.89 285.29 17118.17 88888.00 2019-07-07 23:10:59.000 188 33826.88 285.30 17118.17 88888.00 2019-07-07 23:11:00.000 188 33826.88 285.28 17118.17 37912.60 2019-07-07 23:11:01.000 188 33826.85 285.28 17118.15 88888.00 2019-07-07 23:11:02.000 188 33826.86 285.32 17118.15 88888.00 2019-07-07 23:11:03.000 188 33826.86 285.33 17118.19 88888.00 2019-07-07 23:11:04.000 188 33826.84 285.33 17118.17 88888.00 2019-07-07 23:11:05.000 188 33826.83 285.35 17118.17 37912.65 2019-07-07 23:11:06.000 188 33826.86 285.35 17118.15 88888.00 2019-07-07 23:11:07.000 188 33826.89 285.33 17118.15 88888.00 2019-07-07 23:11:08.000 188 33826.89 285.36 17118.17 88888.00 2019-07-07 23:11:09.000 188 33826.86 285.39 17118.15 88888.00 2019-07-07 23:11:10.000 188 33826.84 285.35 17118.12 37912.56 2019-07-07 23:11:11.000 188 33826.85 285.35 17118.15 88888.00 2019-07-07 23:11:12.000 188 33826.86 285.39 17118.19 88888.00 2019-07-07 23:11:13.000 188 33826.84 285.37 17118.17 88888.00 2019-07-07 23:11:14.000 188 33826.84 285.37 17118.19 88888.00 2019-07-07 23:11:15.000 188 33826.88 285.36 17118.24 37912.66 2019-07-07 23:11:16.000 188 33826.85 285.31 17118.24 88888.00 2019-07-07 23:11:17.000 188 33826.86 285.32 17118.24 88888.00 2019-07-07 23:11:18.000 188 33826.86 285.29 17118.21 88888.00 2019-07-07 23:11:19.000 188 33826.86 285.32 17118.19 88888.00 2019-07-07 23:11:20.000 188 33826.86 285.34 17118.19 37912.60 2019-07-07 23:11:21.000 188 33826.85 285.33 17118.17 88888.00 2019-07-07 23:11:22.000 188 33826.84 285.36 17118.17 88888.00 2019-07-07 23:11:23.000 188 33826.86 285.40 17118.17 88888.00 2019-07-07 23:11:24.000 188 33826.85 285.37 17118.15 88888.00 2019-07-07 23:11:25.000 188 33826.87 285.32 17118.15 37912.55 2019-07-07 23:11:26.000 188 33826.90 285.34 17118.12 88888.00 2019-07-07 23:11:27.000 188 33826.89 285.34 17118.13 88888.00 2019-07-07 23:11:28.000 188 33826.89 285.34 17118.15 88888.00 2019-07-07 23:11:29.000 188 33826.93 285.34 17118.17 88888.00 2019-07-07 23:11:30.000 188 33826.88 285.33 17118.17 37912.58 2019-07-07 23:11:31.000 188 33826.84 285.35 17118.21 88888.00 2019-07-07 23:11:32.000 188 33826.83 285.32 17118.15 88888.00 2019-07-07 23:11:33.000 188 33826.85 285.33 17118.10 88888.00 2019-07-07 23:11:34.000 188 33826.86 285.33 17118.12 88888.00 2019-07-07 23:11:35.000 188 33826.91 285.32 17118.12 37912.66 2019-07-07 23:11:36.000 188 33826.90 285.33 17118.15 88888.00 2019-07-07 23:11:37.000 188 33826.89 285.32 17118.17 88888.00 2019-07-07 23:11:38.000 188 33826.87 285.32 17118.17 88888.00 2019-07-07 23:11:39.000 188 33826.88 285.35 17118.19 88888.00 2019-07-07 23:11:40.000 188 33826.79 285.36 17118.17 37912.58 2019-07-07 23:11:41.000 188 33826.80 285.37 17118.19 88888.00 2019-07-07 23:11:42.000 188 33826.83 285.35 17118.22 88888.00 2019-07-07 23:11:43.000 188 33826.83 285.29 17118.19 88888.00 2019-07-07 23:11:44.000 188 33826.86 285.33 17118.15 88888.00 2019-07-07 23:11:45.000 188 33826.84 285.34 17118.12 37912.61 2019-07-07 23:11:46.000 188 33826.82 285.30 17118.12 88888.00 2019-07-07 23:11:47.000 188 33826.83 285.32 17118.15 88888.00 2019-07-07 23:11:48.000 188 33826.83 285.33 17118.15 88888.00 2019-07-07 23:11:49.000 188 33826.86 285.33 17118.13 88888.00 2019-07-07 23:11:50.000 188 33826.85 285.32 17118.17 37912.58 2019-07-07 23:11:51.000 188 33826.85 285.36 17118.19 88888.00 2019-07-07 23:11:52.000 188 33826.88 285.36 17118.19 88888.00 2019-07-07 23:11:53.000 188 33826.91 285.31 17118.19 88888.00 2019-07-07 23:11:54.000 188 33826.89 285.27 17118.21 88888.00 2019-07-07 23:11:55.000 188 33826.86 285.29 17118.21 37912.51 2019-07-07 23:11:56.000 188 33826.84 285.29 17118.17 88888.00 2019-07-07 23:11:57.000 188 33826.84 285.25 17118.15 88888.00 2019-07-07 23:11:58.000 188 33826.84 285.26 17118.22 88888.00 2019-07-07 23:11:59.000 188 33826.84 285.30 17118.22 88888.00 2019-07-07 23:12:00.000 188 33826.83 285.28 17118.22 37912.64 2019-07-07 23:12:01.000 188 33826.83 285.27 17118.24 88888.00 2019-07-07 23:12:02.000 188 33826.86 285.29 17118.19 88888.00 2019-07-07 23:12:03.000 188 33826.84 285.28 17118.17 88888.00 2019-07-07 23:12:04.000 188 33826.87 285.29 17118.17 88888.00 2019-07-07 23:12:05.000 188 33826.85 285.34 17118.19 37912.51 2019-07-07 23:12:06.000 188 33826.86 285.34 17118.21 88888.00 2019-07-07 23:12:07.000 188 33826.89 285.34 17118.22 88888.00 2019-07-07 23:12:08.000 188 33826.88 285.30 17118.19 88888.00 2019-07-07 23:12:09.000 188 33826.85 285.31 17118.19 88888.00 2019-07-07 23:12:10.000 188 33826.85 285.31 17118.13 37912.51 2019-07-07 23:12:11.000 188 33826.88 285.28 17118.12 88888.00 2019-07-07 23:12:12.000 188 33826.86 285.34 17118.15 88888.00 2019-07-07 23:12:13.000 188 33826.87 285.34 17118.15 88888.00 2019-07-07 23:12:14.000 188 33826.89 285.34 17118.15 88888.00 2019-07-07 23:12:15.000 188 33826.98 285.37 17118.15 37912.64 2019-07-07 23:12:16.000 188 33826.97 285.40 17118.19 88888.00 2019-07-07 23:12:17.000 188 33826.92 285.38 17118.19 88888.00 2019-07-07 23:12:18.000 188 33826.91 285.43 17118.17 88888.00 2019-07-07 23:12:19.000 188 33826.89 285.43 17118.10 88888.00 2019-07-07 23:12:20.000 188 33826.90 285.42 17118.15 37912.69 2019-07-07 23:12:21.000 188 33826.89 285.38 17118.17 88888.00 2019-07-07 23:12:22.000 188 33826.88 285.42 17118.19 88888.00 2019-07-07 23:12:23.000 188 33826.87 285.45 17118.19 88888.00 2019-07-07 23:12:24.000 188 33826.87 285.40 17118.17 88888.00 2019-07-07 23:12:25.000 188 33826.91 285.42 17118.17 37912.62 2019-07-07 23:12:26.000 188 33826.90 285.42 17118.19 88888.00 2019-07-07 23:12:27.000 188 33826.91 285.42 17118.12 88888.00 2019-07-07 23:12:28.000 188 33826.87 285.40 17118.08 88888.00 2019-07-07 23:12:29.000 188 33826.87 285.44 17118.10 88888.00 2019-07-07 23:12:30.000 188 33826.90 285.39 17118.13 37912.69 2019-07-07 23:12:31.000 188 33826.87 285.38 17118.13 88888.00 2019-07-07 23:12:32.000 188 33826.89 285.38 17118.13 88888.00 2019-07-07 23:12:33.000 188 33826.91 285.40 17118.15 88888.00 2019-07-07 23:12:34.000 188 33826.91 285.42 17118.15 88888.00 2019-07-07 23:12:35.000 188 33826.88 285.44 17118.19 37912.68 2019-07-07 23:12:36.000 188 33826.92 285.41 17118.17 88888.00 2019-07-07 23:12:37.000 188 33826.91 285.38 17118.13 88888.00 2019-07-07 23:12:38.000 188 33826.92 285.41 17118.15 88888.00 2019-07-07 23:12:39.000 188 33826.91 285.40 17118.19 88888.00 2019-07-07 23:12:40.000 188 33826.90 285.40 17118.15 37912.58 2019-07-07 23:12:41.000 188 33826.92 285.42 17118.17 88888.00 2019-07-07 23:12:42.000 188 33826.90 285.43 17118.15 88888.00 2019-07-07 23:12:43.000 188 33826.88 285.39 17118.13 88888.00 2019-07-07 23:12:44.000 188 33826.90 285.41 17118.15 88888.00 2019-07-07 23:12:45.000 188 33826.91 285.42 17118.15 37912.67 2019-07-07 23:12:46.000 188 33826.89 285.40 17118.17 88888.00 2019-07-07 23:12:47.000 188 33826.88 285.39 17118.21 88888.00 2019-07-07 23:12:48.000 188 33826.87 285.37 17118.22 88888.00 2019-07-07 23:12:49.000 188 33826.89 285.37 17118.21 88888.00 2019-07-07 23:12:50.000 188 33826.92 285.36 17118.17 37912.62 2019-07-07 23:12:51.000 188 33826.92 285.34 17118.17 88888.00 2019-07-07 23:12:52.000 188 33826.94 285.32 17118.19 88888.00 2019-07-07 23:12:53.000 188 33826.94 285.31 17118.21 88888.00 2019-07-07 23:12:54.000 188 33826.92 285.30 17118.17 88888.00 2019-07-07 23:12:55.000 188 33826.97 285.29 17118.21 37912.57 2019-07-07 23:12:56.000 188 33826.96 285.30 17118.15 88888.00 2019-07-07 23:12:57.000 188 33826.94 285.32 17118.15 88888.00 2019-07-07 23:12:58.000 188 33826.95 285.33 17118.15 88888.00 2019-07-07 23:12:59.000 188 33826.95 285.34 17118.12 88888.00 2019-07-07 23:13:00.000 188 33826.94 285.37 17118.12 37912.66 2019-07-07 23:13:01.000 188 33826.95 285.36 17118.10 88888.00 2019-07-07 23:13:02.000 188 33826.95 285.30 17118.13 88888.00 2019-07-07 23:13:03.000 188 33826.88 285.28 17118.15 88888.00 2019-07-07 23:13:04.000 188 33826.89 285.28 17118.10 88888.00 2019-07-07 23:13:05.000 188 33826.92 285.29 17118.13 37912.66 2019-07-07 23:13:06.000 188 33826.92 285.33 17118.15 88888.00 2019-07-07 23:13:07.000 188 33826.93 285.35 17118.15 88888.00 2019-07-07 23:13:08.000 188 33826.93 285.31 17118.17 88888.00 2019-07-07 23:13:09.000 188 33826.93 285.33 17118.15 88888.00 2019-07-07 23:13:10.000 188 33826.94 285.35 17118.12 37912.62 2019-07-07 23:13:11.000 188 33826.95 285.33 17118.10 88888.00 2019-07-07 23:13:12.000 188 33826.93 285.35 17118.12 88888.00 2019-07-07 23:13:13.000 188 33826.89 285.34 17118.10 88888.00 2019-07-07 23:13:14.000 188 33826.94 285.33 17118.06 88888.00 2019-07-07 23:13:15.000 188 33826.96 285.33 17118.05 37912.64 2019-07-07 23:13:16.000 188 33826.96 285.32 17118.12 88888.00 2019-07-07 23:13:17.000 188 33826.95 285.30 17118.15 88888.00 2019-07-07 23:13:18.000 188 33826.92 285.30 17118.13 88888.00 2019-07-07 23:13:19.000 188 33826.92 285.32 17118.15 88888.00 2019-07-07 23:13:20.000 188 33826.94 285.34 17118.15 37912.68 2019-07-07 23:13:21.000 188 33826.92 285.33 17118.22 88888.00 2019-07-07 23:13:22.000 188 33826.91 285.33 17118.26 88888.00 2019-07-07 23:13:23.000 188 33826.92 285.36 17118.26 88888.00 2019-07-07 23:13:24.000 188 33826.93 285.35 17118.26 88888.00 2019-07-07 23:13:25.000 188 33826.91 285.35 17118.24 37912.71 2019-07-07 23:13:26.000 188 33826.92 285.38 17118.24 88888.00 2019-07-07 23:13:27.000 188 33826.93 285.35 17118.19 88888.00 2019-07-07 23:13:28.000 188 33826.95 285.37 17118.19 88888.00 2019-07-07 23:13:29.000 188 33826.95 285.37 17118.13 88888.00 2019-07-07 23:13:30.000 188 33826.93 285.38 17118.17 37912.58 2019-07-07 23:13:31.000 188 33826.98 285.38 17118.21 88888.00 2019-07-07 23:13:32.000 188 33826.94 285.38 17118.24 88888.00 2019-07-07 23:13:33.000 188 33826.93 285.38 17118.21 88888.00 2019-07-07 23:13:34.000 188 33826.95 285.36 17118.22 88888.00 2019-07-07 23:13:35.000 188 33826.97 285.38 17118.22 37912.72 2019-07-07 23:13:36.000 188 33826.98 285.40 17118.19 88888.00 2019-07-07 23:13:37.000 188 33826.99 285.42 17118.21 88888.00 2019-07-07 23:13:38.000 188 33826.95 285.41 17118.17 88888.00 2019-07-07 23:13:39.000 188 33826.97 285.35 17118.12 88888.00 2019-07-07 23:13:40.000 188 33826.97 285.37 17118.13 37912.58 2019-07-07 23:13:41.000 188 33826.96 285.39 17118.15 88888.00 2019-07-07 23:13:42.000 188 33826.95 285.38 17118.15 88888.00 2019-07-07 23:13:43.000 188 33826.97 285.36 17118.19 88888.00 2019-07-07 23:13:44.000 188 33826.99 285.37 17118.17 88888.00 2019-07-07 23:13:45.000 188 33826.95 285.36 17118.19 37912.69 2019-07-07 23:13:46.000 188 33826.96 285.34 17118.21 88888.00 2019-07-07 23:13:47.000 188 33826.93 285.31 17118.17 88888.00 2019-07-07 23:13:48.000 188 33826.95 285.34 17118.13 88888.00 2019-07-07 23:13:49.000 188 33826.95 285.38 17118.19 88888.00 2019-07-07 23:13:50.000 188 33826.97 285.37 17118.22 37912.60 2019-07-07 23:13:51.000 188 33827.01 285.35 17118.24 88888.00 2019-07-07 23:13:52.000 188 33827.03 285.36 17118.24 88888.00 2019-07-07 23:13:53.000 188 33827.02 285.36 17118.26 88888.00 2019-07-07 23:13:54.000 188 33826.99 285.35 17118.22 88888.00 2019-07-07 23:13:55.000 188 33826.99 285.40 17118.24 37912.73 2019-07-07 23:13:56.000 188 33827.01 285.43 17118.22 88888.00 2019-07-07 23:13:57.000 188 33827.02 285.42 17118.24 88888.00 2019-07-07 23:13:58.000 188 33827.03 285.41 17118.26 88888.00 2019-07-07 23:13:59.000 188 33827.02 285.42 17118.24 88888.00 2019-07-07 23:14:00.000 188 33826.99 285.40 17118.17 37912.66 2019-07-07 23:14:01.000 188 33827.02 285.42 17118.17 88888.00 2019-07-07 23:14:02.000 188 33827.01 285.40 17118.19 88888.00 2019-07-07 23:14:03.000 188 33826.97 285.44 17118.24 88888.00 2019-07-07 23:14:04.000 188 33827.00 285.40 17118.21 88888.00 2019-07-07 23:14:05.000 188 33827.03 285.36 17118.22 37912.67 2019-07-07 23:14:06.000 188 33827.03 285.41 17118.24 88888.00 2019-07-07 23:14:07.000 188 33826.98 285.40 17118.24 88888.00 2019-07-07 23:14:08.000 188 33826.98 285.43 17118.22 88888.00 2019-07-07 23:14:09.000 188 33826.99 285.41 17118.24 88888.00 2019-07-07 23:14:10.000 188 33827.00 285.40 17118.22 37912.75 2019-07-07 23:14:11.000 188 33827.02 285.37 17118.17 88888.00 2019-07-07 23:14:12.000 188 33826.99 285.38 17118.17 88888.00 2019-07-07 23:14:13.000 188 33826.97 285.37 17118.19 88888.00 2019-07-07 23:14:14.000 188 33826.95 285.36 17118.21 88888.00 2019-07-07 23:14:15.000 188 33826.96 285.35 17118.17 37912.75 2019-07-07 23:14:16.000 188 33826.99 285.31 17118.12 88888.00 2019-07-07 23:14:17.000 188 33826.99 285.32 17118.13 88888.00 2019-07-07 23:14:18.000 188 33826.98 285.34 17118.15 88888.00 2019-07-07 23:14:19.000 188 33827.02 285.35 17118.12 88888.00 2019-07-07 23:14:20.000 188 33827.02 285.35 17118.13 37912.69 2019-07-07 23:14:21.000 188 33826.99 285.38 17118.12 88888.00 2019-07-07 23:14:22.000 188 33826.98 285.38 17118.15 88888.00 2019-07-07 23:14:23.000 188 33827.00 285.40 17118.12 88888.00 2019-07-07 23:14:24.000 188 33827.02 285.40 17118.10 88888.00 2019-07-07 23:14:25.000 188 33827.02 285.39 17118.10 37912.69 2019-07-07 23:14:26.000 188 33827.01 285.42 17118.05 88888.00 2019-07-07 23:14:27.000 188 33826.98 285.38 17118.08 88888.00 2019-07-07 23:14:28.000 188 33827.02 285.44 17118.12 88888.00 2019-07-07 23:14:29.000 188 33827.05 285.42 17118.10 88888.00 2019-07-07 23:14:30.000 188 33827.04 285.41 17118.08 37912.74 2019-07-07 23:14:31.000 188 33827.01 285.40 17118.12 88888.00 2019-07-07 23:14:32.000 188 33827.02 285.42 17118.10 88888.00 2019-07-07 23:14:33.000 188 33827.00 285.44 17118.13 88888.00 2019-07-07 23:14:34.000 188 33826.98 285.41 17118.15 88888.00 2019-07-07 23:14:35.000 188 33827.04 285.41 17118.15 37912.73 2019-07-07 23:14:36.000 188 33827.08 285.42 17118.19 88888.00 2019-07-07 23:14:37.000 188 33827.06 285.41 17118.19 88888.00 2019-07-07 23:14:38.000 188 33827.03 285.40 17118.15 88888.00 2019-07-07 23:14:39.000 188 33827.02 285.42 17118.15 88888.00 2019-07-07 23:14:40.000 188 33827.04 285.38 17118.17 37912.78 2019-07-07 23:14:41.000 188 33827.03 285.41 17118.17 88888.00 2019-07-07 23:14:42.000 188 33827.02 285.46 17118.13 88888.00 2019-07-07 23:14:43.000 188 33827.01 285.45 17118.12 88888.00 2019-07-07 23:14:44.000 188 33827.05 285.49 17118.10 88888.00 2019-07-07 23:14:45.000 188 33827.10 285.47 17118.15 37912.74 2019-07-07 23:14:46.000 188 33827.08 285.44 17118.12 88888.00 2019-07-07 23:14:47.000 188 33827.08 285.47 17118.12 88888.00 2019-07-07 23:14:48.000 188 33827.08 285.49 17118.15 88888.00 2019-07-07 23:14:49.000 188 33827.10 285.49 17118.17 88888.00 2019-07-07 23:14:50.000 188 33827.09 285.52 17118.22 37912.73 2019-07-07 23:14:51.000 188 33827.09 285.57 17118.21 88888.00 2019-07-07 23:14:52.000 188 33827.09 285.59 17118.19 88888.00 2019-07-07 23:14:53.000 188 33827.10 285.59 17118.17 88888.00 2019-07-07 23:14:54.000 188 33827.11 285.55 17118.19 88888.00 2019-07-07 23:14:55.000 188 33827.10 285.56 17118.24 37912.75 2019-07-07 23:14:56.000 188 33827.13 285.53 17118.24 88888.00 2019-07-07 23:14:57.000 188 33827.09 285.51 17118.22 88888.00 2019-07-07 23:14:58.000 188 33827.12 285.47 17118.21 88888.00 2019-07-07 23:14:59.000 188 33827.10 285.46 17118.19 88888.00 2019-07-07 23:15:00.000 188 33827.12 285.48 17118.21 37912.83 2019-07-07 23:15:01.000 188 33827.11 285.48 17118.19 88888.00 2019-07-07 23:15:02.000 188 33827.11 285.50 17118.19 88888.00 2019-07-07 23:15:03.000 188 33827.09 285.52 17118.17 88888.00 2019-07-07 23:15:04.000 188 33827.11 285.53 17118.15 88888.00 2019-07-07 23:15:05.000 188 33827.11 285.55 17118.17 37912.85 2019-07-07 23:15:06.000 188 33827.12 285.52 17118.21 88888.00 2019-07-07 23:15:07.000 188 33827.12 285.60 17118.15 88888.00 2019-07-07 23:15:08.000 188 33827.08 285.60 17118.13 88888.00 2019-07-07 23:15:09.000 188 33827.06 285.57 17118.10 88888.00 2019-07-07 23:15:10.000 188 33827.09 285.52 17118.12 37912.87 2019-07-07 23:15:11.000 188 33827.07 285.58 17118.12 88888.00 2019-07-07 23:15:12.000 188 33827.08 285.60 17118.15 88888.00 2019-07-07 23:15:13.000 188 33827.09 285.56 17118.19 88888.00 2019-07-07 23:15:14.000 188 33827.12 285.58 17118.22 88888.00 2019-07-07 23:15:15.000 188 33827.08 285.57 17118.17 37912.78 2019-07-07 23:15:16.000 188 33827.10 285.56 17118.19 88888.00 2019-07-07 23:15:17.000 188 33827.11 285.59 17118.17 88888.00 2019-07-07 23:15:18.000 188 33827.14 285.59 17118.17 88888.00 2019-07-07 23:15:19.000 188 33827.19 285.59 17118.15 88888.00 2019-07-07 23:15:20.000 188 33827.17 285.57 17118.10 37912.81 2019-07-07 23:15:21.000 188 33827.11 285.55 17118.13 88888.00 2019-07-07 23:15:22.000 188 33827.11 285.52 17118.17 88888.00 2019-07-07 23:15:23.000 188 33827.12 285.50 17118.17 88888.00 2019-07-07 23:15:24.000 188 33827.14 285.49 17118.19 88888.00 2019-07-07 23:15:25.000 188 33827.12 285.51 17118.17 37912.83 2019-07-07 23:15:26.000 188 33827.11 285.48 17118.15 88888.00 2019-07-07 23:15:27.000 188 33827.09 285.49 17118.15 88888.00 2019-07-07 23:15:28.000 188 33827.07 285.51 17118.15 88888.00 2019-07-07 23:15:29.000 188 33827.10 285.47 17118.13 88888.00 2019-07-07 23:15:30.000 188 33827.12 285.46 17118.15 37912.80 2019-07-07 23:15:31.000 188 33827.11 285.50 17118.15 88888.00 2019-07-07 23:15:32.000 188 33827.06 285.49 17118.19 88888.00 2019-07-07 23:15:33.000 188 33827.08 285.51 17118.21 88888.00 2019-07-07 23:15:34.000 188 33827.08 285.52 17118.19 88888.00 2019-07-07 23:15:35.000 188 33827.08 285.48 17118.17 37912.86 2019-07-07 23:15:36.000 188 33827.09 285.46 17118.15 88888.00 2019-07-07 23:15:37.000 188 33827.09 285.45 17118.17 88888.00 2019-07-07 23:15:38.000 188 33827.12 285.46 17118.15 88888.00 2019-07-07 23:15:39.000 188 33827.12 285.46 17118.19 88888.00 2019-07-07 23:15:40.000 188 33827.08 285.46 17118.21 37912.83 2019-07-07 23:15:41.000 188 33827.12 285.49 17118.22 88888.00 2019-07-07 23:15:42.000 188 33827.11 285.51 17118.15 88888.00 2019-07-07 23:15:43.000 188 33827.11 285.51 17118.15 88888.00 2019-07-07 23:15:44.000 188 33827.09 285.47 17118.13 88888.00 2019-07-07 23:15:45.000 188 33827.11 285.47 17118.17 37912.86 2019-07-07 23:15:46.000 188 33827.12 285.48 17118.17 88888.00 2019-07-07 23:15:47.000 188 33827.13 285.47 17118.17 88888.00 2019-07-07 23:15:48.000 188 33827.13 285.45 17118.15 88888.00 2019-07-07 23:15:49.000 188 33827.09 285.43 17118.15 88888.00 2019-07-07 23:15:50.000 188 33827.15 285.41 17118.12 37912.89 2019-07-07 23:15:51.000 188 33827.16 285.42 17118.12 88888.00 2019-07-07 23:15:52.000 188 33827.11 285.41 17118.15 88888.00 2019-07-07 23:15:53.000 188 33827.10 285.44 17118.17 88888.00 2019-07-07 23:15:54.000 188 33827.10 285.46 17118.17 88888.00 2019-07-07 23:15:55.000 188 33827.12 285.46 17118.19 37912.74 2019-07-07 23:15:56.000 188 33827.12 285.43 17118.17 88888.00 2019-07-07 23:15:57.000 188 33827.15 285.42 17118.15 88888.00 2019-07-07 23:15:58.000 188 33827.17 285.43 17118.15 88888.00 2019-07-07 23:15:59.000 188 33827.18 285.43 17118.17 88888.00 2019-07-07 23:16:00.000 188 33827.16 285.43 17118.17 37912.79 2019-07-07 23:16:01.000 188 33827.17 285.42 17118.12 88888.00 2019-07-07 23:16:02.000 188 33827.17 285.42 17118.15 88888.00 2019-07-07 23:16:03.000 188 33827.17 285.43 17118.17 88888.00 2019-07-07 23:16:04.000 188 33827.14 285.39 17118.13 88888.00 2019-07-07 23:16:05.000 188 33827.13 285.46 17118.12 37912.86 2019-07-07 23:16:06.000 188 33827.16 285.50 17118.15 88888.00 2019-07-07 23:16:07.000 188 33827.20 285.49 17118.15 88888.00 2019-07-07 23:16:08.000 188 33827.17 285.49 17118.17 88888.00 2019-07-07 23:16:09.000 188 33827.17 285.50 17118.15 88888.00 2019-07-07 23:16:10.000 188 33827.17 285.49 17118.15 37912.79 2019-07-07 23:16:11.000 188 33827.16 285.46 17118.15 88888.00 2019-07-07 23:16:12.000 188 33827.17 285.45 17118.15 88888.00 2019-07-07 23:16:13.000 188 33827.17 285.46 17118.15 88888.00 2019-07-07 23:16:14.000 188 33827.17 285.49 17118.17 88888.00 2019-07-07 23:16:15.000 188 33827.18 285.48 17118.17 37912.83 2019-07-07 23:16:16.000 188 33827.15 285.47 17118.15 88888.00 2019-07-07 23:16:17.000 188 33827.15 285.46 17118.15 88888.00 2019-07-07 23:16:18.000 188 33827.15 285.47 17118.17 88888.00 2019-07-07 23:16:19.000 188 33827.14 285.48 17118.15 88888.00 2019-07-07 23:16:20.000 188 33827.12 285.46 17118.15 37912.82 2019-07-07 23:16:21.000 188 33827.11 285.50 17118.17 88888.00 2019-07-07 23:16:22.000 188 33827.12 285.52 17118.13 88888.00 2019-07-07 23:16:23.000 188 33827.12 285.46 17118.15 88888.00 2019-07-07 23:16:24.000 188 33827.15 285.43 17118.13 88888.00 2019-07-07 23:16:25.000 188 33827.16 285.42 17118.12 37912.82 2019-07-07 23:16:26.000 188 33827.16 285.42 17118.17 88888.00 2019-07-07 23:16:27.000 188 33827.16 285.40 17118.17 88888.00 2019-07-07 23:16:28.000 188 33827.18 285.42 17118.15 88888.00 2019-07-07 23:16:29.000 188 33827.11 285.43 17118.13 88888.00 2019-07-07 23:16:30.000 188 33827.10 285.45 17118.17 37912.73 2019-07-07 23:16:31.000 188 33827.08 285.42 17118.17 88888.00 2019-07-07 23:16:32.000 188 33827.13 285.41 17118.15 88888.00 2019-07-07 23:16:33.000 188 33827.16 285.42 17118.13 88888.00 2019-07-07 23:16:34.000 188 33827.13 285.39 17118.12 88888.00 2019-07-07 23:16:35.000 188 33827.11 285.40 17118.12 37912.83 2019-07-07 23:16:36.000 188 33827.12 285.44 17118.12 88888.00 2019-07-07 23:16:37.000 188 33827.13 285.42 17118.08 88888.00 2019-07-07 23:16:38.000 188 33827.12 285.43 17118.05 88888.00 2019-07-07 23:16:39.000 188 33827.14 285.43 17118.08 88888.00 2019-07-07 23:16:40.000 188 33827.13 285.42 17118.12 37912.89 2019-07-07 23:16:41.000 188 33827.07 285.42 17118.13 88888.00 2019-07-07 23:16:42.000 188 33827.09 285.41 17118.12 88888.00 2019-07-07 23:16:43.000 188 33827.07 285.42 17118.12 88888.00 2019-07-07 23:16:44.000 188 33827.05 285.44 17118.13 88888.00 2019-07-07 23:16:45.000 188 33827.10 285.47 17118.17 37912.81 2019-07-07 23:16:46.000 188 33827.11 285.40 17118.13 88888.00 2019-07-07 23:16:47.000 188 33827.08 285.40 17118.12 88888.00 2019-07-07 23:16:48.000 188 33827.08 285.39 17118.08 88888.00 2019-07-07 23:16:49.000 188 33827.04 285.36 17118.12 88888.00 2019-07-07 23:16:50.000 188 33827.03 285.37 17118.10 37912.86 2019-07-07 23:16:51.000 188 33827.04 285.38 17118.12 88888.00 2019-07-07 23:16:52.000 188 33827.03 285.34 17118.08 88888.00 2019-07-07 23:16:53.000 188 33827.02 285.38 17118.10 88888.00 2019-07-07 23:16:54.000 188 33827.05 285.35 17118.10 88888.00 2019-07-07 23:16:55.000 188 33827.05 285.36 17118.10 37912.83 2019-07-07 23:16:56.000 188 33827.05 285.40 17118.15 88888.00 2019-07-07 23:16:57.000 188 33827.06 285.44 17118.19 88888.00 2019-07-07 23:16:58.000 188 33827.08 285.41 17118.21 88888.00 2019-07-07 23:16:59.000 188 33827.07 285.37 17118.22 88888.00 2019-07-07 23:17:00.000 188 33827.05 285.39 17118.17 37912.72 2019-07-07 23:17:01.000 188 33827.08 285.42 17118.17 88888.00 2019-07-07 23:17:02.000 188 33827.04 285.44 17118.15 88888.00 2019-07-07 23:17:03.000 188 33827.01 285.44 17118.17 88888.00 2019-07-07 23:17:04.000 188 33827.01 285.39 17118.15 88888.00 2019-07-07 23:17:05.000 188 33827.05 285.40 17118.13 37912.78 2019-07-07 23:17:06.000 188 33827.03 285.40 17118.13 88888.00 2019-07-07 23:17:07.000 188 33827.01 285.37 17118.15 88888.00 2019-07-07 23:17:08.000 188 33827.03 285.36 17118.17 88888.00 2019-07-07 23:17:09.000 188 33827.01 285.32 17118.17 88888.00 2019-07-07 23:17:10.000 188 33827.01 285.33 17118.12 37912.76 2019-07-07 23:17:11.000 188 33827.03 285.34 17118.17 88888.00 2019-07-07 23:17:12.000 188 33826.99 285.33 17118.19 88888.00 2019-07-07 23:17:13.000 188 33826.99 285.32 17118.22 88888.00 2019-07-07 23:17:14.000 188 33827.00 285.29 17118.21 88888.00 2019-07-07 23:17:15.000 188 33827.01 285.31 17118.19 37912.81 2019-07-07 23:17:16.000 188 33827.01 285.33 17118.19 88888.00 2019-07-07 23:17:17.000 188 33827.07 285.32 17118.19 88888.00 2019-07-07 23:17:18.000 188 33827.04 285.31 17118.17 88888.00 2019-07-07 23:17:19.000 188 33827.03 285.34 17118.17 88888.00 2019-07-07 23:17:20.000 188 33827.06 285.31 17118.15 37912.69 2019-07-07 23:17:21.000 188 33827.07 285.28 17118.15 88888.00 2019-07-07 23:17:22.000 188 33827.03 285.24 17118.15 88888.00 2019-07-07 23:17:23.000 188 33827.01 285.30 17118.17 88888.00 2019-07-07 23:17:24.000 188 33826.98 285.31 17118.13 88888.00 2019-07-07 23:17:25.000 188 33826.97 285.28 17118.12 37912.80 2019-07-07 23:17:26.000 188 33826.95 285.29 17118.15 88888.00 2019-07-07 23:17:27.000 188 33826.97 285.31 17118.12 88888.00 2019-07-07 23:17:28.000 188 33827.02 285.32 17118.17 88888.00 2019-07-07 23:17:29.000 188 33827.03 285.33 17118.19 88888.00 2019-07-07 23:17:30.000 188 33827.02 285.31 17118.17 37912.82 2019-07-07 23:17:31.000 188 33827.03 285.29 17118.17 88888.00 2019-07-07 23:17:32.000 188 33827.03 285.29 17118.12 88888.00 2019-07-07 23:17:33.000 188 33827.02 285.35 17118.10 88888.00 2019-07-07 23:17:34.000 188 33827.02 285.36 17118.12 88888.00 2019-07-07 23:17:35.000 188 33827.01 285.33 17118.17 37912.68 2019-07-07 23:17:36.000 188 33827.03 285.34 17118.21 88888.00 2019-07-07 23:17:37.000 188 33827.02 285.32 17118.19 88888.00 2019-07-07 23:17:38.000 188 33827.02 285.30 17118.12 88888.00 2019-07-07 23:17:39.000 188 33827.05 285.35 17118.12 88888.00 2019-07-07 23:17:40.000 188 33827.04 285.32 17118.17 37912.81 2019-07-07 23:17:41.000 188 33827.03 285.33 17118.13 88888.00 2019-07-07 23:17:42.000 188 33827.05 285.33 17118.12 88888.00 2019-07-07 23:17:43.000 188 33827.06 285.34 17118.12 88888.00 2019-07-07 23:17:44.000 188 33827.04 285.35 17118.13 88888.00 2019-07-07 23:17:45.000 188 33827.03 285.36 17118.15 37912.80 2019-07-07 23:17:46.000 188 33827.06 285.29 17118.13 88888.00 2019-07-07 23:17:47.000 188 33827.06 285.26 17118.15 88888.00 2019-07-07 23:17:48.000 188 33827.05 285.25 17118.13 88888.00 2019-07-07 23:17:49.000 188 33827.05 285.27 17118.13 88888.00 2019-07-07 23:17:50.000 188 33827.10 285.28 17118.15 37912.83 2019-07-07 23:17:51.000 188 33827.09 285.25 17118.17 88888.00 2019-07-07 23:17:52.000 188 33827.10 285.28 17118.13 88888.00 2019-07-07 23:17:53.000 188 33827.09 285.30 17118.12 88888.00 2019-07-07 23:17:54.000 188 33827.07 285.27 17118.06 88888.00 2019-07-07 23:17:55.000 188 33827.07 285.30 17118.12 37912.75 2019-07-07 23:17:56.000 188 33827.04 285.28 17118.15 88888.00 2019-07-07 23:17:57.000 188 33827.02 285.27 17118.15 88888.00 2019-07-07 23:17:58.000 188 33827.04 285.23 17118.19 88888.00 2019-07-07 23:17:59.000 188 33827.04 285.23 17118.19 88888.00 2019-07-07 23:18:00.000 188 33827.02 285.22 17118.15 37912.76 2019-07-07 23:18:01.000 188 33827.02 285.24 17118.15 88888.00 2019-07-07 23:18:02.000 188 33827.03 285.27 17118.13 88888.00 2019-07-07 23:18:03.000 188 33827.01 285.28 17118.10 88888.00 2019-07-07 23:18:04.000 188 33826.99 285.26 17118.12 88888.00 2019-07-07 23:18:05.000 188 33827.00 285.22 17118.19 37912.66 2019-07-07 23:18:06.000 188 33827.07 285.23 17118.17 88888.00 2019-07-07 23:18:07.000 188 33827.03 285.24 17118.15 88888.00 2019-07-07 23:18:08.000 188 33827.01 285.24 17118.17 88888.00 2019-07-07 23:18:09.000 188 33827.05 285.21 17118.19 88888.00 2019-07-07 23:18:10.000 188 33827.02 285.18 17118.17 37912.75 2019-07-07 23:18:11.000 188 33827.04 285.17 17118.15 88888.00 2019-07-07 23:18:12.000 188 33827.06 285.16 17118.17 88888.00 2019-07-07 23:18:13.000 188 33827.04 285.16 17118.17 88888.00 2019-07-07 23:18:14.000 188 33827.03 285.20 17118.15 88888.00 2019-07-07 23:18:15.000 188 33827.01 285.18 17118.12 37912.68 2019-07-07 23:18:16.000 188 33827.00 285.18 17118.12 88888.00 2019-07-07 23:18:17.000 188 33827.03 285.24 17118.19 88888.00 2019-07-07 23:18:18.000 188 33827.05 285.23 17118.15 88888.00 2019-07-07 23:18:19.000 188 33827.04 285.21 17118.12 88888.00 2019-07-07 23:18:20.000 188 33827.02 285.20 17118.15 37912.74 2019-07-07 23:18:21.000 188 33827.01 285.23 17118.19 88888.00 2019-07-07 23:18:22.000 188 33827.02 285.20 17118.15 88888.00 2019-07-07 23:18:23.000 188 33827.03 285.21 17118.17 88888.00 2019-07-07 23:18:24.000 188 33827.02 285.18 17118.15 88888.00 2019-07-07 23:18:25.000 188 33827.02 285.20 17118.15 37912.69 2019-07-07 23:18:26.000 188 33827.03 285.21 17118.21 88888.00 2019-07-07 23:18:27.000 188 33827.03 285.20 17118.22 88888.00 2019-07-07 23:18:28.000 188 33827.00 285.18 17118.15 88888.00 2019-07-07 23:18:29.000 188 33827.01 285.21 17118.15 88888.00 2019-07-07 23:18:30.000 188 33827.01 285.20 17118.15 37912.79 2019-07-07 23:18:31.000 188 33826.96 285.18 17118.12 88888.00 2019-07-07 23:18:32.000 188 33826.97 285.20 17118.06 88888.00 2019-07-07 23:18:33.000 188 33826.99 285.25 17118.08 88888.00 2019-07-07 23:18:34.000 188 33827.00 285.24 17118.08 88888.00 2019-07-07 23:18:35.000 188 33827.00 285.20 17118.10 37912.75 2019-07-07 23:18:36.000 188 33826.98 285.18 17118.10 88888.00 2019-07-07 23:18:37.000 188 33827.01 285.20 17118.15 88888.00 2019-07-07 23:18:38.000 188 33827.01 285.22 17118.17 88888.00 2019-07-07 23:18:39.000 188 33827.01 285.24 17118.17 88888.00 2019-07-07 23:18:40.000 188 33827.03 285.23 17118.17 37912.76 2019-07-07 23:18:41.000 188 33827.02 285.25 17118.15 88888.00 2019-07-07 23:18:42.000 188 33827.00 285.24 17118.17 88888.00 2019-07-07 23:18:43.000 188 33826.98 285.23 17118.19 88888.00 2019-07-07 23:18:44.000 188 33827.00 285.19 17118.22 88888.00 2019-07-07 23:18:45.000 188 33827.01 285.22 17118.19 37912.73 2019-07-07 23:18:46.000 188 33827.02 285.22 17118.19 88888.00 2019-07-07 23:18:47.000 188 33827.05 285.22 17118.19 88888.00 2019-07-07 23:18:48.000 188 33827.00 285.20 17118.17 88888.00 2019-07-07 23:18:49.000 188 33827.00 285.20 17118.17 88888.00 2019-07-07 23:18:50.000 188 33826.97 285.21 17118.19 37912.62 2019-07-07 23:18:51.000 188 33827.00 285.24 17118.15 88888.00 2019-07-07 23:18:52.000 188 33827.01 285.26 17118.17 88888.00 2019-07-07 23:18:53.000 188 33827.01 285.32 17118.22 88888.00 2019-07-07 23:18:54.000 188 33827.01 285.29 17118.19 88888.00 2019-07-07 23:18:55.000 188 33827.00 285.25 17118.15 37912.72 2019-07-07 23:18:56.000 188 33826.92 285.24 17118.15 88888.00 2019-07-07 23:18:57.000 188 33826.94 285.25 17118.15 88888.00 2019-07-07 23:18:58.000 188 33826.95 285.30 17118.13 88888.00 2019-07-07 23:18:59.000 188 33826.96 285.29 17118.12 88888.00 2019-07-07 23:19:00.000 188 33826.96 285.26 17118.13 37912.64 2019-07-07 23:19:01.000 188 33826.99 285.25 17118.15 88888.00 2019-07-07 23:19:02.000 188 33826.97 285.25 17118.15 88888.00 2019-07-07 23:19:03.000 188 33826.98 285.29 17118.15 88888.00 2019-07-07 23:19:04.000 188 33827.01 285.30 17118.17 88888.00 2019-07-07 23:19:05.000 188 33827.01 285.27 17118.19 37912.68 2019-07-07 23:19:06.000 188 33827.00 285.30 17118.17 88888.00 2019-07-07 23:19:07.000 188 33826.96 285.27 17118.19 88888.00 2019-07-07 23:19:08.000 188 33826.95 285.27 17118.17 88888.00 2019-07-07 23:19:09.000 188 33826.94 285.29 17118.19 88888.00 2019-07-07 23:19:10.000 188 33826.96 285.27 17118.22 37912.64 2019-07-07 23:19:11.000 188 33826.97 285.21 17118.19 88888.00 2019-07-07 23:19:12.000 188 33826.91 285.23 17118.19 88888.00 2019-07-07 23:19:13.000 188 33826.92 285.22 17118.19 88888.00 2019-07-07 23:19:14.000 188 33826.93 285.23 17118.15 88888.00 2019-07-07 23:19:15.000 188 33826.89 285.25 17118.12 37912.61 2019-07-07 23:19:16.000 188 33826.89 285.27 17118.08 88888.00 2019-07-07 23:19:17.000 188 33826.90 285.27 17118.03 88888.00 2019-07-07 23:19:18.000 188 33826.89 285.26 17118.10 88888.00 2019-07-07 23:19:19.000 188 33826.91 285.28 17118.10 88888.00 2019-07-07 23:19:20.000 188 33826.90 285.27 17118.12 37912.68 2019-07-07 23:19:21.000 188 33826.91 285.27 17118.15 88888.00 2019-07-07 23:19:22.000 188 33826.90 285.21 17118.17 88888.00 2019-07-07 23:19:23.000 188 33826.89 285.21 17118.19 88888.00 2019-07-07 23:19:24.000 188 33826.87 285.22 17118.17 88888.00 2019-07-07 23:19:25.000 188 33826.91 285.24 17118.17 37912.56 2019-07-07 23:19:26.000 188 33826.93 285.24 17118.22 88888.00 2019-07-07 23:19:27.000 188 33826.88 285.26 17118.21 88888.00 2019-07-07 23:19:28.000 188 33826.86 285.32 17118.19 88888.00 2019-07-07 23:19:29.000 188 33826.86 285.30 17118.21 88888.00 2019-07-07 23:19:30.000 188 33826.86 285.28 17118.19 37912.61 2019-07-07 23:19:31.000 188 33826.83 285.29 17118.22 88888.00 2019-07-07 23:19:32.000 188 33826.84 285.29 17118.19 88888.00 2019-07-07 23:19:33.000 188 33826.86 285.30 17118.15 88888.00 2019-07-07 23:19:34.000 188 33826.81 285.27 17118.17 88888.00 2019-07-07 23:19:35.000 188 33826.85 285.25 17118.17 37912.57 2019-07-07 23:19:36.000 188 33826.83 285.25 17118.13 88888.00 2019-07-07 23:19:37.000 188 33826.85 285.21 17118.12 88888.00 2019-07-07 23:19:38.000 188 33826.85 285.20 17118.12 88888.00 2019-07-07 23:19:39.000 188 33826.83 285.20 17118.10 88888.00 2019-07-07 23:19:40.000 188 33826.80 285.24 17118.12 37912.60 2019-07-07 23:19:41.000 188 33826.81 285.29 17118.13 88888.00 2019-07-07 23:19:42.000 188 33826.84 285.32 17118.12 88888.00 2019-07-07 23:19:43.000 188 33826.84 285.33 17118.12 88888.00 2019-07-07 23:19:44.000 188 33826.83 285.34 17118.10 88888.00 2019-07-07 23:19:45.000 188 33826.84 285.29 17118.05 37912.58 2019-07-07 23:19:46.000 188 33826.85 285.28 17118.06 88888.00 2019-07-07 23:19:47.000 188 33826.83 285.32 17118.10 88888.00 2019-07-07 23:19:48.000 188 33826.84 285.30 17118.12 88888.00 2019-07-07 23:19:49.000 188 33826.85 285.27 17118.17 88888.00 2019-07-07 23:19:50.000 188 33826.81 285.29 17118.10 37912.58 2019-07-07 23:19:51.000 188 33826.80 285.28 17118.08 88888.00 2019-07-07 23:19:52.000 188 33826.81 285.31 17118.05 88888.00 2019-07-07 23:19:53.000 188 33826.76 285.29 17118.06 88888.00 2019-07-07 23:19:54.000 188 33826.76 285.27 17118.10 88888.00 2019-07-07 23:19:55.000 188 33826.76 285.29 17118.13 37912.53 2019-07-07 23:19:56.000 188 33826.73 285.28 17118.13 88888.00 2019-07-07 23:19:57.000 188 33826.76 285.31 17118.13 88888.00 2019-07-07 23:19:58.000 188 33826.74 285.34 17118.13 88888.00 2019-07-07 23:19:59.000 188 33826.77 285.34 17118.12 88888.00 2019-07-07 23:20:00.000 188 33826.76 285.34 17118.12 37912.51 2019-07-07 23:20:01.000 188 33826.76 285.34 17118.12 88888.00 2019-07-07 23:20:02.000 188 33826.74 285.29 17118.12 88888.00 2019-07-07 23:20:03.000 188 33826.79 285.28 17118.12 88888.00 2019-07-07 23:20:04.000 188 33826.76 285.25 17118.10 88888.00 2019-07-07 23:20:05.000 188 33826.76 285.27 17118.10 37912.60 2019-07-07 23:20:06.000 188 33826.78 285.27 17118.10 88888.00 2019-07-07 23:20:07.000 188 33826.78 285.32 17118.12 88888.00 2019-07-07 23:20:08.000 188 33826.75 285.33 17118.17 88888.00 2019-07-07 23:20:09.000 188 33826.79 285.31 17118.17 88888.00 2019-07-07 23:20:10.000 188 33826.76 285.30 17118.19 37912.51 2019-07-07 23:20:11.000 188 33826.76 285.30 17118.17 88888.00 2019-07-07 23:20:12.000 188 33826.76 285.29 17118.17 88888.00 2019-07-07 23:20:13.000 188 33826.75 285.27 17118.17 88888.00 2019-07-07 23:20:14.000 188 33826.73 285.27 17118.17 88888.00 2019-07-07 23:20:15.000 188 33826.74 285.33 17118.19 37912.58 2019-07-07 23:20:16.000 188 33826.74 285.32 17118.17 88888.00 2019-07-07 23:20:17.000 188 33826.80 285.32 17118.19 88888.00 2019-07-07 23:20:18.000 188 33826.75 285.30 17118.21 88888.00 2019-07-07 23:20:19.000 188 33826.71 285.28 17118.22 88888.00 2019-07-07 23:20:20.000 188 33826.73 285.29 17118.21 37912.47 2019-07-07 23:20:21.000 188 33826.76 285.30 17118.21 88888.00 2019-07-07 23:20:22.000 188 33826.78 285.25 17118.22 88888.00 2019-07-07 23:20:23.000 188 33826.78 285.23 17118.19 88888.00 2019-07-07 23:20:24.000 188 33826.77 285.27 17118.22 88888.00 2019-07-07 23:20:25.000 188 33826.78 285.29 17118.21 37912.56 2019-07-07 23:20:26.000 188 33826.76 285.26 17118.19 88888.00 2019-07-07 23:20:27.000 188 33826.77 285.22 17118.19 88888.00 2019-07-07 23:20:28.000 188 33826.77 285.25 17118.19 88888.00 2019-07-07 23:20:29.000 188 33826.77 285.29 17118.21 88888.00 2019-07-07 23:20:30.000 188 33826.77 285.29 17118.24 37912.49 2019-07-07 23:20:31.000 188 33826.77 285.30 17118.21 88888.00 2019-07-07 23:20:32.000 188 33826.76 285.31 17118.21 88888.00 2019-07-07 23:20:33.000 188 33826.75 285.33 17118.15 88888.00 2019-07-07 23:20:34.000 188 33826.78 285.28 17118.17 88888.00 2019-07-07 23:20:35.000 188 33826.82 285.29 17118.15 37912.51 2019-07-07 23:20:36.000 188 33826.75 285.30 17118.13 88888.00 2019-07-07 23:20:37.000 188 33826.75 285.30 17118.19 88888.00 2019-07-07 23:20:38.000 188 33826.75 285.32 17118.17 88888.00 2019-07-07 23:20:39.000 188 33826.73 285.33 17118.19 88888.00 2019-07-07 23:20:40.000 188 33826.75 285.32 17118.19 37912.44 2019-07-07 23:20:41.000 188 33826.79 285.30 17118.19 88888.00 2019-07-07 23:20:42.000 188 33826.81 285.27 17118.13 88888.00 2019-07-07 23:20:43.000 188 33826.81 285.29 17118.17 88888.00 2019-07-07 23:20:44.000 188 33826.78 285.31 17118.12 88888.00 2019-07-07 23:20:45.000 188 33826.80 285.34 17118.13 37912.51 2019-07-07 23:20:46.000 188 33826.81 285.29 17118.15 88888.00 2019-07-07 23:20:47.000 188 33826.83 285.28 17118.15 88888.00 2019-07-07 23:20:48.000 188 33826.84 285.30 17118.15 88888.00 2019-07-07 23:20:49.000 188 33826.84 285.28 17118.12 88888.00 2019-07-07 23:20:50.000 188 33826.83 285.24 17118.10 37912.60 2019-07-07 23:20:51.000 188 33826.82 285.29 17118.12 88888.00 2019-07-07 23:20:52.000 188 33826.82 285.27 17118.15 88888.00 2019-07-07 23:20:53.000 188 33826.83 285.28 17118.17 88888.00 2019-07-07 23:20:54.000 188 33826.86 285.29 17118.17 88888.00 2019-07-07 23:20:55.000 188 33826.86 285.29 17118.13 37912.49 2019-07-07 23:20:56.000 188 33826.83 285.30 17118.13 88888.00 2019-07-07 23:20:57.000 188 33826.83 285.33 17118.15 88888.00 2019-07-07 23:20:58.000 188 33826.80 285.31 17118.13 88888.00 2019-07-07 23:20:59.000 188 33826.84 285.33 17118.15 88888.00 2019-07-07 23:21:00.000 188 33826.86 285.34 17118.12 37912.53 2019-07-07 23:21:01.000 188 33826.86 285.33 17118.12 88888.00 2019-07-07 23:21:02.000 188 33826.85 285.35 17118.13 88888.00 2019-07-07 23:21:03.000 188 33826.85 285.32 17118.13 88888.00 2019-07-07 23:21:04.000 188 33826.84 285.31 17118.10 88888.00 2019-07-07 23:21:05.000 188 33826.85 285.30 17118.12 37912.62 2019-07-07 23:21:06.000 188 33826.84 285.29 17118.08 88888.00 2019-07-07 23:21:07.000 188 33826.83 285.32 17118.13 88888.00 2019-07-07 23:21:08.000 188 33826.83 285.32 17118.12 88888.00 2019-07-07 23:21:09.000 188 33826.82 285.28 17118.13 88888.00 2019-07-07 23:21:10.000 188 33826.81 285.29 17118.15 37912.62 2019-07-07 23:21:11.000 188 33826.86 285.32 17118.08 88888.00 2019-07-07 23:21:12.000 188 33826.85 285.35 17118.06 88888.00 2019-07-07 23:21:13.000 188 33826.86 285.36 17118.12 88888.00 2019-07-07 23:21:14.000 188 33826.87 285.36 17118.13 88888.00 2019-07-07 23:21:15.000 188 33826.87 285.35 17118.12 37912.56 2019-07-07 23:21:16.000 188 33826.90 285.31 17118.10 88888.00 2019-07-07 23:21:17.000 188 33826.89 285.31 17118.10 88888.00 2019-07-07 23:21:18.000 188 33826.87 285.29 17118.12 88888.00 2019-07-07 23:21:19.000 188 33826.86 285.34 17118.08 88888.00 2019-07-07 23:21:20.000 188 33826.83 285.35 17118.12 37912.55 2019-07-07 23:21:21.000 188 33826.82 285.32 17118.13 88888.00 2019-07-07 23:21:22.000 188 33826.82 285.31 17118.15 88888.00 2019-07-07 23:21:23.000 188 33826.84 285.33 17118.15 88888.00 2019-07-07 23:21:24.000 188 33826.79 285.31 17118.10 88888.00 2019-07-07 23:21:25.000 188 33826.83 285.30 17118.08 37912.53 2019-07-07 23:21:26.000 188 33826.85 285.30 17118.08 88888.00 2019-07-07 23:21:27.000 188 33826.85 285.27 17118.10 88888.00 2019-07-07 23:21:28.000 188 33826.84 285.28 17118.03 88888.00 2019-07-07 23:21:29.000 188 33826.85 285.31 17118.08 88888.00 2019-07-07 23:21:30.000 188 33826.84 285.28 17118.06 37912.62 2019-07-07 23:21:31.000 188 33826.82 285.27 17118.10 88888.00 2019-07-07 23:21:32.000 188 33826.81 285.30 17118.06 88888.00 2019-07-07 23:21:33.000 188 33826.80 285.31 17118.10 88888.00 2019-07-07 23:21:34.000 188 33826.82 285.31 17118.06 88888.00 2019-07-07 23:21:35.000 188 33826.82 285.28 17118.08 37912.54 2019-07-07 23:21:36.000 188 33826.82 285.28 17118.08 88888.00 2019-07-07 23:21:37.000 188 33826.83 285.33 17118.06 88888.00 2019-07-07 23:21:38.000 188 33826.80 285.33 17118.08 88888.00 2019-07-07 23:21:39.000 188 33826.82 285.35 17118.10 88888.00 2019-07-07 23:21:40.000 188 33826.80 285.35 17118.08 37912.61 2019-07-07 23:21:41.000 188 33826.81 285.31 17118.08 88888.00 2019-07-07 23:21:42.000 188 33826.82 285.31 17118.10 88888.00 2019-07-07 23:21:43.000 188 33826.82 285.32 17118.08 88888.00 2019-07-07 23:21:44.000 188 33826.86 285.29 17118.08 88888.00 2019-07-07 23:21:45.000 188 33826.86 285.26 17118.05 37912.51 2019-07-07 23:21:46.000 188 33826.86 285.27 17118.05 88888.00 2019-07-07 23:21:47.000 188 33826.87 285.26 17118.05 88888.00 2019-07-07 23:21:48.000 188 33826.84 285.25 17118.08 88888.00 2019-07-07 23:21:49.000 188 33826.86 285.23 17118.05 88888.00 2019-07-07 23:21:50.000 188 33826.89 285.21 17118.06 37912.62 2019-07-07 23:21:51.000 188 33826.89 285.20 17118.08 88888.00 2019-07-07 23:21:52.000 188 33826.89 285.22 17118.06 88888.00 2019-07-07 23:21:53.000 188 33826.85 285.28 17118.03 88888.00 2019-07-07 23:21:54.000 188 33826.84 285.30 17118.10 88888.00 2019-07-07 23:21:55.000 188 33826.87 285.31 17118.10 37912.60 2019-07-07 23:21:56.000 188 33826.89 285.31 17118.06 88888.00 2019-07-07 23:21:57.000 188 33826.87 285.28 17118.06 88888.00 2019-07-07 23:21:58.000 188 33826.86 285.27 17118.06 88888.00 2019-07-07 23:21:59.000 188 33826.89 285.30 17118.05 88888.00 2019-07-07 23:22:00.000 188 33826.92 285.23 17118.03 37912.62 2019-07-07 23:22:01.000 188 33826.94 285.21 17118.03 88888.00 2019-07-07 23:22:02.000 188 33826.95 285.24 17118.03 88888.00 2019-07-07 23:22:03.000 188 33826.95 285.22 17118.05 88888.00 2019-07-07 23:22:04.000 188 33826.92 285.22 17118.10 88888.00 2019-07-07 23:22:05.000 188 33826.93 285.21 17118.10 37912.69 2019-07-07 23:22:06.000 188 33826.96 285.26 17118.08 88888.00 2019-07-07 23:22:07.000 188 33826.98 285.26 17118.13 88888.00 2019-07-07 23:22:08.000 188 33826.96 285.26 17118.15 88888.00 2019-07-07 23:22:09.000 188 33826.98 285.26 17118.12 88888.00 2019-07-07 23:22:10.000 188 33826.98 285.23 17118.12 37912.64 2019-07-07 23:22:11.000 188 33826.93 285.23 17118.12 88888.00 2019-07-07 23:22:12.000 188 33826.93 285.28 17118.10 88888.00 2019-07-07 23:22:13.000 188 33826.96 285.25 17118.08 88888.00 2019-07-07 23:22:14.000 188 33826.96 285.25 17118.08 88888.00 2019-07-07 23:22:15.000 188 33827.00 285.26 17118.10 37912.72 2019-07-07 23:22:16.000 188 33827.03 285.27 17118.15 88888.00 2019-07-07 23:22:17.000 188 33827.04 285.24 17118.15 88888.00 2019-07-07 23:22:18.000 188 33827.06 285.25 17118.19 88888.00 2019-07-07 23:22:19.000 188 33827.10 285.23 17118.15 88888.00 2019-07-07 23:22:20.000 188 33827.10 285.23 17118.12 37912.58 2019-07-07 23:22:21.000 188 33827.09 285.28 17118.06 88888.00 2019-07-07 23:22:22.000 188 33827.08 285.29 17118.06 88888.00 2019-07-07 23:22:23.000 188 33827.05 285.25 17118.05 88888.00 2019-07-07 23:22:24.000 188 33827.03 285.27 17118.08 88888.00 2019-07-07 23:22:25.000 188 33827.04 285.34 17118.10 37912.69 2019-07-07 23:22:26.000 188 33827.03 285.33 17118.10 88888.00 2019-07-07 23:22:27.000 188 33827.04 285.29 17118.12 88888.00 2019-07-07 23:22:28.000 188 33827.09 285.31 17118.12 88888.00 2019-07-07 23:22:29.000 188 33827.07 285.33 17118.08 88888.00 2019-07-07 23:22:30.000 188 33827.05 285.29 17118.08 37912.67 2019-07-07 23:22:31.000 188 33827.01 285.31 17118.08 88888.00 2019-07-07 23:22:32.000 188 33827.00 285.32 17118.05 88888.00 2019-07-07 23:22:33.000 188 33827.00 285.33 17118.06 88888.00 2019-07-07 23:22:34.000 188 33827.07 285.32 17118.08 88888.00 2019-07-07 23:22:35.000 188 33827.07 285.36 17118.13 37912.69 2019-07-07 23:22:36.000 188 33827.05 285.31 17118.10 88888.00 2019-07-07 23:22:37.000 188 33827.02 285.27 17118.06 88888.00 2019-07-07 23:22:38.000 188 33827.03 285.27 17118.12 88888.00 2019-07-07 23:22:39.000 188 33827.02 285.27 17118.10 88888.00 2019-07-07 23:22:40.000 188 33827.04 285.31 17118.08 37912.73 2019-07-07 23:22:41.000 188 33827.05 285.31 17118.12 88888.00 2019-07-07 23:22:42.000 188 33827.03 285.30 17118.12 88888.00 2019-07-07 23:22:43.000 188 33827.01 285.32 17118.12 88888.00 2019-07-07 23:22:44.000 188 33827.02 285.30 17118.13 88888.00 2019-07-07 23:22:45.000 188 33827.06 285.31 17118.15 37912.80 2019-07-07 23:22:46.000 188 33827.07 285.29 17118.12 88888.00 2019-07-07 23:22:47.000 188 33827.05 285.24 17118.06 88888.00 2019-07-07 23:22:48.000 188 33827.07 285.22 17118.12 88888.00 2019-07-07 23:22:49.000 188 33827.09 285.23 17118.12 88888.00 2019-07-07 23:22:50.000 188 33827.08 285.26 17118.08 37912.75 2019-07-07 23:22:51.000 188 33827.13 285.26 17118.13 88888.00 2019-07-07 23:22:52.000 188 33827.14 285.27 17118.15 88888.00 2019-07-07 23:22:53.000 188 33827.15 285.28 17118.17 88888.00 2019-07-07 23:22:54.000 188 33827.11 285.27 17118.21 88888.00 2019-07-07 23:22:55.000 188 33827.13 285.26 17118.21 37912.83 2019-07-07 23:22:56.000 188 33827.10 285.26 17118.17 88888.00 2019-07-07 23:22:57.000 188 33827.07 285.26 17118.17 88888.00 2019-07-07 23:22:58.000 188 33827.09 285.28 17118.19 88888.00 2019-07-07 23:22:59.000 188 33827.13 285.23 17118.17 88888.00 2019-07-07 23:23:00.000 188 33827.14 285.24 17118.15 37912.82 2019-07-07 23:23:01.000 188 33827.10 285.29 17118.15 88888.00 2019-07-07 23:23:02.000 188 33827.11 285.26 17118.13 88888.00 2019-07-07 23:23:03.000 188 33827.14 285.26 17118.17 88888.00 2019-07-07 23:23:04.000 188 33827.16 285.28 17118.15 88888.00 2019-07-07 23:23:05.000 188 33827.20 285.31 17118.13 37912.76 2019-07-07 23:23:06.000 188 33827.19 285.30 17118.15 88888.00 2019-07-07 23:23:07.000 188 33827.20 285.27 17118.12 88888.00 2019-07-07 23:23:08.000 188 33827.19 285.30 17118.13 88888.00 2019-07-07 23:23:09.000 188 33827.21 285.35 17118.15 88888.00 2019-07-07 23:23:10.000 188 33827.21 285.30 17118.17 37912.85 2019-07-07 23:23:11.000 188 33827.19 285.26 17118.17 88888.00 2019-07-07 23:23:12.000 188 33827.18 285.27 17118.22 88888.00 2019-07-07 23:23:13.000 188 33827.22 285.32 17118.19 88888.00 2019-07-07 23:23:14.000 188 33827.21 285.27 17118.19 88888.00 2019-07-07 23:23:15.000 188 33827.23 285.24 17118.22 37912.85 2019-07-07 23:23:16.000 188 33827.24 285.27 17118.24 88888.00 2019-07-07 23:23:17.000 188 33827.22 285.26 17118.21 88888.00 2019-07-07 23:23:18.000 188 33827.22 285.27 17118.17 88888.00 2019-07-07 23:23:19.000 188 33827.25 285.32 17118.17 88888.00 2019-07-07 23:23:20.000 188 33827.26 285.32 17118.19 37912.89 2019-07-07 23:23:21.000 188 33827.24 285.34 17118.17 88888.00 2019-07-07 23:23:22.000 188 33827.25 285.32 17118.15 88888.00 2019-07-07 23:23:23.000 188 33827.25 285.30 17118.13 88888.00 2019-07-07 23:23:24.000 188 33827.23 285.30 17118.13 88888.00 2019-07-07 23:23:25.000 188 33827.26 285.34 17118.10 37912.86 2019-07-07 23:23:26.000 188 33827.30 285.31 17118.08 88888.00 2019-07-07 23:23:27.000 188 33827.28 285.30 17118.06 88888.00 2019-07-07 23:23:28.000 188 33827.27 285.31 17118.08 88888.00 2019-07-07 23:23:29.000 188 33827.28 285.33 17118.08 88888.00 2019-07-07 23:23:30.000 188 33827.26 285.37 17118.10 37912.91 2019-07-07 23:23:31.000 188 33827.28 285.33 17118.10 88888.00 2019-07-07 23:23:32.000 188 33827.29 285.31 17118.12 88888.00 2019-07-07 23:23:33.000 188 33827.27 285.35 17118.08 88888.00 2019-07-07 23:23:34.000 188 33827.23 285.35 17118.08 88888.00 2019-07-07 23:23:35.000 188 33827.21 285.37 17118.08 37912.96 2019-07-07 23:23:36.000 188 33827.24 285.36 17118.12 88888.00 2019-07-07 23:23:37.000 188 33827.25 285.29 17118.13 88888.00 2019-07-07 23:23:38.000 188 33827.23 285.30 17118.13 88888.00 2019-07-07 23:23:39.000 188 33827.21 285.32 17118.13 88888.00 2019-07-07 23:23:40.000 188 33827.22 285.30 17118.12 37913.01 2019-07-07 23:23:41.000 188 33827.25 285.28 17118.08 88888.00 2019-07-07 23:23:42.000 188 33827.24 285.31 17118.10 88888.00 2019-07-07 23:23:43.000 188 33827.26 285.32 17118.08 88888.00 2019-07-07 23:23:44.000 188 33827.27 285.30 17118.08 88888.00 2019-07-07 23:23:45.000 188 33827.22 285.28 17118.08 37912.83 2019-07-07 23:23:46.000 188 33827.21 285.26 17118.08 88888.00 2019-07-07 23:23:47.000 188 33827.21 285.28 17118.10 88888.00 2019-07-07 23:23:48.000 188 33827.23 285.29 17118.08 88888.00 2019-07-07 23:23:49.000 188 33827.24 285.27 17118.12 88888.00 2019-07-07 23:23:50.000 188 33827.18 285.26 17118.08 37912.85 2019-07-07 23:23:51.000 188 33827.21 285.23 17118.08 88888.00 2019-07-07 23:23:52.000 188 33827.19 285.24 17118.06 88888.00 2019-07-07 23:23:53.000 188 33827.22 285.22 17118.01 88888.00 2019-07-07 23:23:54.000 188 33827.27 285.29 17118.03 88888.00 2019-07-07 23:23:55.000 188 33827.28 285.29 17118.06 37912.85 2019-07-07 23:23:56.000 188 33827.25 285.28 17118.10 88888.00 2019-07-07 23:23:57.000 188 33827.28 285.28 17118.10 88888.00 2019-07-07 23:23:58.000 188 33827.28 285.29 17118.12 88888.00 2019-07-07 23:23:59.000 188 33827.27 285.30 17118.15 88888.00 2019-07-07 23:24:00.000 188 33827.28 285.29 17118.12 37913.03 2019-07-07 23:24:01.000 188 33827.34 285.26 17118.08 88888.00 2019-07-07 23:24:02.000 188 33827.26 285.27 17118.08 88888.00 2019-07-07 23:24:03.000 188 33827.25 285.31 17118.08 88888.00 2019-07-07 23:24:04.000 188 33827.27 285.28 17118.13 88888.00 2019-07-07 23:24:05.000 188 33827.30 285.30 17118.12 37913.01 2019-07-07 23:24:06.000 188 33827.29 285.28 17118.06 88888.00 2019-07-07 23:24:07.000 188 33827.28 285.28 17118.03 88888.00 2019-07-07 23:24:08.000 188 33827.22 285.25 17118.01 88888.00 2019-07-07 23:24:09.000 188 33827.25 285.26 17118.01 88888.00 2019-07-07 23:24:10.000 188 33827.29 285.24 17117.99 37913.04 2019-07-07 23:24:11.000 188 33827.31 285.27 17118.06 88888.00 2019-07-07 23:24:12.000 188 33827.32 285.29 17118.06 88888.00 2019-07-07 23:24:13.000 188 33827.35 285.31 17118.03 88888.00 2019-07-07 23:24:14.000 188 33827.40 285.28 17118.03 88888.00 2019-07-07 23:24:15.000 188 33827.43 285.30 17118.08 37913.05 2019-07-07 23:24:16.000 188 33827.46 285.31 17118.08 88888.00 2019-07-07 23:24:17.000 188 33827.48 285.31 17118.08 88888.00 2019-07-07 23:24:18.000 188 33827.47 285.30 17118.10 88888.00 2019-07-07 23:24:19.000 188 33827.47 285.30 17118.03 88888.00 2019-07-07 23:24:20.000 188 33827.46 285.33 17118.08 37912.98 2019-07-07 23:24:21.000 188 33827.46 285.27 17118.06 88888.00 2019-07-07 23:24:22.000 188 33827.48 285.26 17118.08 88888.00 2019-07-07 23:24:23.000 188 33827.51 285.25 17118.10 88888.00 2019-07-07 23:24:24.000 188 33827.49 285.25 17118.10 88888.00 2019-07-07 23:24:25.000 188 33827.47 285.25 17118.12 37913.04 2019-07-07 23:24:26.000 188 33827.46 285.25 17118.15 88888.00 2019-07-07 23:24:27.000 188 33827.48 285.21 17118.12 88888.00 2019-07-07 23:24:28.000 188 33827.49 285.22 17118.12 88888.00 2019-07-07 23:24:29.000 188 33827.50 285.24 17118.15 88888.00 2019-07-07 23:24:30.000 188 33827.49 285.25 17118.12 37913.01 2019-07-07 23:24:31.000 188 33827.48 285.26 17118.13 88888.00 2019-07-07 23:24:32.000 188 33827.49 285.27 17118.13 88888.00 2019-07-07 23:24:33.000 188 33827.49 285.28 17118.12 88888.00 2019-07-07 23:24:34.000 188 33827.48 285.29 17118.10 88888.00 2019-07-07 23:24:35.000 188 33827.51 285.26 17118.10 37913.11 2019-07-07 23:24:36.000 188 33827.53 285.25 17118.10 88888.00 2019-07-07 23:24:37.000 188 33827.54 285.22 17118.13 88888.00 2019-07-07 23:24:38.000 188 33827.53 285.21 17118.19 88888.00 2019-07-07 23:24:39.000 188 33827.52 285.22 17118.22 88888.00 2019-07-07 23:24:40.000 188 33827.52 285.23 17118.21 37913.19 2019-07-07 23:24:41.000 188 33827.51 285.24 17118.17 88888.00 2019-07-07 23:24:42.000 188 33827.55 285.25 17118.15 88888.00 2019-07-07 23:24:43.000 188 33827.58 285.24 17118.10 88888.00 2019-07-07 23:24:44.000 188 33827.59 285.21 17118.15 88888.00 2019-07-07 23:24:45.000 188 33827.57 285.24 17118.17 37913.15 2019-07-07 23:24:46.000 188 33827.54 285.22 17118.17 88888.00 2019-07-07 23:24:47.000 188 33827.56 285.19 17118.12 88888.00 2019-07-07 23:24:48.000 188 33827.57 285.21 17118.08 88888.00 2019-07-07 23:24:49.000 188 33827.56 285.22 17118.08 88888.00 2019-07-07 23:24:50.000 188 33827.57 285.19 17118.10 37913.19 2019-07-07 23:24:51.000 188 33827.63 285.18 17118.12 88888.00 2019-07-07 23:24:52.000 188 33827.57 285.17 17118.10 88888.00 2019-07-07 23:24:53.000 188 33827.52 285.17 17118.06 88888.00 2019-07-07 23:24:54.000 188 33827.52 285.14 17118.06 88888.00 2019-07-07 23:24:55.000 188 33827.58 285.19 17118.12 37913.19 2019-07-07 23:24:56.000 188 33827.60 285.21 17118.15 88888.00 2019-07-07 23:24:57.000 188 33827.59 285.24 17118.12 88888.00 2019-07-07 23:24:58.000 188 33827.63 285.25 17118.12 88888.00 2019-07-07 23:24:59.000 188 33827.63 285.20 17118.12 88888.00 2019-07-07 23:25:00.000 188 33827.60 285.22 17118.10 37913.24 2019-07-07 23:25:01.000 188 33827.61 285.18 17118.12 88888.00 2019-07-07 23:25:02.000 188 33827.65 285.19 17118.12 88888.00 2019-07-07 23:25:03.000 188 33827.64 285.18 17118.10 88888.00 2019-07-07 23:25:04.000 188 33827.61 285.13 17118.15 88888.00 2019-07-07 23:25:05.000 188 33827.63 285.15 17118.12 37913.19 2019-07-07 23:25:06.000 188 33827.61 285.14 17118.08 88888.00 2019-07-07 23:25:07.000 188 33827.64 285.16 17118.08 88888.00 2019-07-07 23:25:08.000 188 33827.65 285.14 17118.08 88888.00 2019-07-07 23:25:09.000 188 33827.65 285.15 17118.12 88888.00 2019-07-07 23:25:10.000 188 33827.66 285.14 17118.10 37913.22 2019-07-07 23:25:11.000 188 33827.65 285.14 17118.12 88888.00 2019-07-07 23:25:12.000 188 33827.67 285.15 17118.15 88888.00 2019-07-07 23:25:13.000 188 33827.68 285.18 17118.17 88888.00 2019-07-07 23:25:14.000 188 33827.63 285.14 17118.12 88888.00 2019-07-07 23:25:15.000 188 33827.66 285.15 17118.10 37913.22 2019-07-07 23:25:16.000 188 33827.66 285.16 17118.10 88888.00 2019-07-07 23:25:17.000 188 33827.67 285.15 17118.17 88888.00 2019-07-07 23:25:18.000 188 33827.66 285.13 17118.17 88888.00 2019-07-07 23:25:19.000 188 33827.62 285.11 17118.17 88888.00 2019-07-07 23:25:20.000 188 33827.60 285.10 17118.17 37913.21 2019-07-07 23:25:21.000 188 33827.62 285.13 17118.17 88888.00 2019-07-07 23:25:22.000 188 33827.64 285.12 17118.17 88888.00 2019-07-07 23:25:23.000 188 33827.65 285.12 17118.17 88888.00 2019-07-07 23:25:24.000 188 33827.63 285.10 17118.12 88888.00 2019-07-07 23:25:25.000 188 33827.62 285.05 17118.08 37913.28 2019-07-07 23:25:26.000 188 33827.64 285.06 17118.08 88888.00 2019-07-07 23:25:27.000 188 33827.63 285.05 17118.05 88888.00 2019-07-07 23:25:28.000 188 33827.62 285.05 17118.03 88888.00 2019-07-07 23:25:29.000 188 33827.64 285.06 17118.06 88888.00 2019-07-07 23:25:30.000 188 33827.64 285.07 17118.06 37913.29 2019-07-07 23:25:31.000 188 33827.63 285.07 17118.12 88888.00 2019-07-07 23:25:32.000 188 33827.62 285.09 17118.08 88888.00 2019-07-07 23:25:33.000 188 33827.63 285.09 17118.08 88888.00 2019-07-07 23:25:34.000 188 33827.62 285.07 17118.10 88888.00 2019-07-07 23:25:35.000 188 33827.59 285.09 17118.10 37913.33 2019-07-07 23:25:36.000 188 33827.63 285.09 17118.06 88888.00 2019-07-07 23:25:37.000 188 33827.63 285.13 17118.08 88888.00 2019-07-07 23:25:38.000 188 33827.64 285.11 17118.10 88888.00 2019-07-07 23:25:39.000 188 33827.63 285.11 17118.06 88888.00 2019-07-07 23:25:40.000 188 33827.63 285.12 17118.05 37913.25 2019-07-07 23:25:41.000 188 33827.64 285.16 17118.06 88888.00 2019-07-07 23:25:42.000 188 33827.65 285.19 17118.06 88888.00 2019-07-07 23:25:43.000 188 33827.62 285.14 17118.08 88888.00 2019-07-07 23:25:44.000 188 33827.61 285.09 17118.03 88888.00 2019-07-07 23:25:45.000 188 33827.61 285.09 17118.10 37913.30 2019-07-07 23:25:46.000 188 33827.62 285.09 17118.10 88888.00 2019-07-07 23:25:47.000 188 33827.62 285.10 17118.13 88888.00 2019-07-07 23:25:48.000 188 33827.58 285.11 17118.08 88888.00 2019-07-07 23:25:49.000 188 33827.61 285.07 17118.06 88888.00 2019-07-07 23:25:50.000 188 33827.61 285.09 17118.06 37913.28 2019-07-07 23:25:51.000 188 33827.62 285.10 17118.08 88888.00 2019-07-07 23:25:52.000 188 33827.64 285.12 17118.06 88888.00 2019-07-07 23:25:53.000 188 33827.69 285.10 17118.08 88888.00 2019-07-07 23:25:54.000 188 33827.71 285.10 17118.10 88888.00 2019-07-07 23:25:55.000 188 33827.71 285.09 17118.08 37913.35 2019-07-07 23:25:56.000 188 33827.72 285.08 17118.08 88888.00 2019-07-07 23:25:57.000 188 33827.72 285.08 17118.08 88888.00 2019-07-07 23:25:58.000 188 33827.71 285.06 17118.06 88888.00 2019-07-07 23:25:59.000 188 33827.70 285.04 17118.06 88888.00 2019-07-07 23:26:00.000 188 33827.70 285.03 17118.01 37913.26 2019-07-07 23:26:01.000 188 33827.72 285.07 17118.05 88888.00 2019-07-07 23:26:02.000 188 33827.74 285.06 17118.05 88888.00 2019-07-07 23:26:03.000 188 33827.75 285.09 17118.06 88888.00 2019-07-07 23:26:04.000 188 33827.76 285.05 17118.10 88888.00 2019-07-07 23:26:05.000 188 33827.80 285.07 17118.06 37913.41 2019-07-07 23:26:06.000 188 33827.79 285.07 17118.03 88888.00 2019-07-07 23:26:07.000 188 33827.80 285.06 17118.03 88888.00 2019-07-07 23:26:08.000 188 33827.80 285.03 17118.05 88888.00 2019-07-07 23:26:09.000 188 33827.79 285.07 17118.05 88888.00 2019-07-07 23:26:10.000 188 33827.75 285.08 17118.01 37913.40 2019-07-07 23:26:11.000 188 33827.75 285.05 17118.08 88888.00 2019-07-07 23:26:12.000 188 33827.76 285.07 17118.06 88888.00 2019-07-07 23:26:13.000 188 33827.79 285.10 17118.05 88888.00 2019-07-07 23:26:14.000 188 33827.83 285.08 17118.06 88888.00 2019-07-07 23:26:15.000 188 33827.87 285.09 17118.05 37913.38 2019-07-07 23:26:16.000 188 33827.83 285.13 17118.01 88888.00 2019-07-07 23:26:17.000 188 33827.81 285.11 17118.03 88888.00 2019-07-07 23:26:18.000 188 33827.83 285.08 17118.03 88888.00 2019-07-07 23:26:19.000 188 33827.87 285.10 17118.03 88888.00 2019-07-07 23:26:20.000 188 33827.85 285.09 17118.08 37913.48 2019-07-07 23:26:21.000 188 33827.87 285.07 17118.08 88888.00 2019-07-07 23:26:22.000 188 33827.91 285.08 17118.08 88888.00 2019-07-07 23:26:23.000 188 33827.90 285.05 17118.06 88888.00 2019-07-07 23:26:24.000 188 33827.90 285.04 17118.05 88888.00 2019-07-07 23:26:25.000 188 33827.92 285.05 17118.01 37913.37 2019-07-07 23:26:26.000 188 33827.93 285.01 17117.96 88888.00 2019-07-07 23:26:27.000 188 33827.97 285.02 17117.97 88888.00 2019-07-07 23:26:28.000 188 33827.96 285.02 17117.99 88888.00 2019-07-07 23:26:29.000 188 33827.93 285.01 17118.03 88888.00 2019-07-07 23:26:30.000 188 33827.91 284.99 17118.03 37913.48 2019-07-07 23:26:31.000 188 33827.91 284.99 17118.05 88888.00 2019-07-07 23:26:32.000 188 33827.94 285.01 17118.06 88888.00 2019-07-07 23:26:33.000 188 33827.95 284.99 17118.08 88888.00 2019-07-07 23:26:34.000 188 33827.96 284.98 17118.01 88888.00 2019-07-07 23:26:35.000 188 33827.96 284.99 17118.05 37913.47 2019-07-07 23:26:36.000 188 33827.97 284.99 17118.05 88888.00 2019-07-07 23:26:37.000 188 33827.99 285.03 17118.06 88888.00 2019-07-07 23:26:38.000 188 33827.96 285.06 17118.10 88888.00 2019-07-07 23:26:39.000 188 33828.00 285.08 17118.08 88888.00 2019-07-07 23:26:40.000 188 33828.02 285.08 17118.08 37913.43 2019-07-07 23:26:41.000 188 33828.04 285.08 17118.08 88888.00 2019-07-07 23:26:42.000 188 33828.04 285.09 17118.06 88888.00 2019-07-07 23:26:43.000 188 33828.08 285.10 17118.06 88888.00 2019-07-07 23:26:44.000 188 33828.08 285.08 17118.08 88888.00 2019-07-07 23:26:45.000 188 33828.09 285.08 17118.10 37913.51 2019-07-07 23:26:46.000 188 33828.11 285.05 17118.08 88888.00 2019-07-07 23:26:47.000 188 33828.11 285.03 17118.08 88888.00 2019-07-07 23:26:48.000 188 33828.11 285.03 17118.05 88888.00 2019-07-07 23:26:49.000 188 33828.13 285.08 17118.10 88888.00 2019-07-07 23:26:50.000 188 33828.14 285.07 17118.12 37913.58 2019-07-07 23:26:51.000 188 33828.14 285.07 17118.12 88888.00 2019-07-07 23:26:52.000 188 33828.11 285.09 17118.12 88888.00 2019-07-07 23:26:53.000 188 33828.13 285.09 17118.12 88888.00 2019-07-07 23:26:54.000 188 33828.09 285.06 17118.15 88888.00 2019-07-07 23:26:55.000 188 33828.09 285.06 17118.17 37913.60 2019-07-07 23:26:56.000 188 33828.09 285.06 17118.15 88888.00 2019-07-07 23:26:57.000 188 33828.15 285.07 17118.15 88888.00 2019-07-07 23:26:58.000 188 33828.11 285.07 17118.15 88888.00 2019-07-07 23:26:59.000 188 33828.12 285.08 17118.15 88888.00 2019-07-07 23:27:00.000 188 33828.11 285.05 17118.12 37913.68 2019-07-07 23:27:01.000 188 33828.11 285.06 17118.15 88888.00 2019-07-07 23:27:02.000 188 33828.17 285.03 17118.12 88888.00 2019-07-07 23:27:03.000 188 33828.20 285.03 17118.12 88888.00 2019-07-07 23:27:04.000 188 33828.15 285.03 17118.12 88888.00 2019-07-07 23:27:05.000 188 33828.16 285.02 17118.10 37913.74 2019-07-07 23:27:06.000 188 33828.14 285.04 17118.10 88888.00 2019-07-07 23:27:07.000 188 33828.10 285.03 17118.05 88888.00 2019-07-07 23:27:08.000 188 33828.10 285.04 17118.06 88888.00 2019-07-07 23:27:09.000 188 33828.13 285.03 17118.08 88888.00 2019-07-07 23:27:10.000 188 33828.16 285.04 17118.10 37913.68 2019-07-07 23:27:11.000 188 33828.18 285.06 17118.06 88888.00 2019-07-07 23:27:12.000 188 33828.20 285.05 17118.03 88888.00 2019-07-07 23:27:13.000 188 33828.15 285.03 17118.03 88888.00 2019-07-07 23:27:14.000 188 33828.14 285.01 17118.03 88888.00 2019-07-07 23:27:15.000 188 33828.14 285.02 17118.01 37913.73 2019-07-07 23:27:16.000 188 33828.15 285.04 17118.06 88888.00 2019-07-07 23:27:17.000 188 33828.19 285.02 17118.08 88888.00 2019-07-07 23:27:18.000 188 33828.18 284.97 17118.03 88888.00 2019-07-07 23:27:19.000 188 33828.20 284.95 17118.06 88888.00 2019-07-07 23:27:20.000 188 33828.16 284.97 17118.08 37913.79 2019-07-07 23:27:21.000 188 33828.15 284.99 17118.08 88888.00 2019-07-07 23:27:22.000 188 33828.18 284.98 17118.06 88888.00 2019-07-07 23:27:23.000 188 33828.21 285.00 17118.08 88888.00 2019-07-07 23:27:24.000 188 33828.23 284.98 17118.08 88888.00 2019-07-07 23:27:25.000 188 33828.25 285.01 17118.06 37913.76 2019-07-07 23:27:26.000 188 33828.24 285.04 17118.06 88888.00 2019-07-07 23:27:27.000 188 33828.26 285.03 17118.08 88888.00 2019-07-07 23:27:28.000 188 33828.25 285.04 17118.10 88888.00 2019-07-07 23:27:29.000 188 33828.24 285.06 17118.10 88888.00 2019-07-07 23:27:30.000 188 33828.23 285.05 17118.10 37913.72 2019-07-07 23:27:31.000 188 33828.23 285.00 17118.08 88888.00 2019-07-07 23:27:32.000 188 33828.27 284.97 17118.05 88888.00 2019-07-07 23:27:33.000 188 33828.23 284.95 17118.05 88888.00 2019-07-07 23:27:34.000 188 33828.22 284.98 17118.06 88888.00 2019-07-07 23:27:35.000 188 33828.26 284.98 17118.10 37913.73 2019-07-07 23:27:36.000 188 33828.21 284.97 17118.08 88888.00 2019-07-07 23:27:37.000 188 33828.18 285.02 17118.06 88888.00 2019-07-07 23:27:38.000 188 33828.17 284.98 17118.08 88888.00 2019-07-07 23:27:39.000 188 33828.18 285.00 17118.12 88888.00 2019-07-07 23:27:40.000 188 33828.19 284.99 17118.08 37913.76 2019-07-07 23:27:41.000 188 33828.21 284.97 17118.06 88888.00 2019-07-07 23:27:42.000 188 33828.24 284.99 17118.03 88888.00 2019-07-07 23:27:43.000 188 33828.21 284.98 17118.06 88888.00 2019-07-07 23:27:44.000 188 33828.19 284.95 17118.10 88888.00 2019-07-07 23:27:45.000 188 33828.20 284.95 17118.10 37913.73 2019-07-07 23:27:46.000 188 33828.19 284.96 17118.06 88888.00 2019-07-07 23:27:47.000 188 33828.22 284.96 17118.05 88888.00 2019-07-07 23:27:48.000 188 33828.24 284.97 17118.06 88888.00 2019-07-07 23:27:49.000 188 33828.23 284.94 17118.03 88888.00 2019-07-07 23:27:50.000 188 33828.23 284.92 17118.05 37913.76 2019-07-07 23:27:51.000 188 33828.25 284.90 17118.08 88888.00 2019-07-07 23:27:52.000 188 33828.22 284.87 17118.10 88888.00 2019-07-07 23:27:53.000 188 33828.20 284.88 17118.10 88888.00 2019-07-07 23:27:54.000 188 33828.24 284.84 17118.12 88888.00 2019-07-07 23:27:55.000 188 33828.27 284.86 17118.06 37913.78 2019-07-07 23:27:56.000 188 33828.24 284.83 17118.06 88888.00 2019-07-07 23:27:57.000 188 33828.23 284.83 17118.08 88888.00 2019-07-07 23:27:58.000 188 33828.25 284.84 17118.06 88888.00 2019-07-07 23:27:59.000 188 33828.25 284.91 17118.06 88888.00 2019-07-07 23:28:00.000 188 33828.24 284.91 17118.03 37913.87 2019-07-07 23:28:01.000 188 33828.22 284.92 17118.05 88888.00 2019-07-07 23:28:02.000 188 33828.20 284.90 17118.05 88888.00 2019-07-07 23:28:03.000 188 33828.19 284.88 17118.03 88888.00 2019-07-07 23:28:04.000 188 33828.24 284.89 17118.05 88888.00 2019-07-07 23:28:05.000 188 33828.24 284.88 17118.06 37913.76 2019-07-07 23:28:06.000 188 33828.27 284.92 17117.99 88888.00 2019-07-07 23:28:07.000 188 33828.26 284.89 17117.97 88888.00 2019-07-07 23:28:08.000 188 33828.27 284.87 17118.01 88888.00 2019-07-07 23:28:09.000 188 33828.31 284.84 17118.01 88888.00 2019-07-07 23:28:10.000 188 33828.28 284.86 17118.01 37913.86 2019-07-07 23:28:11.000 188 33828.27 284.85 17117.99 88888.00 2019-07-07 23:28:12.000 188 33828.26 284.85 17118.01 88888.00 2019-07-07 23:28:13.000 188 33828.29 284.86 17118.06 88888.00 2019-07-07 23:28:14.000 188 33828.30 284.84 17118.05 88888.00 2019-07-07 23:28:15.000 188 33828.28 284.80 17118.03 37913.90 2019-07-07 23:28:16.000 188 33828.28 284.86 17118.06 88888.00 2019-07-07 23:28:17.000 188 33828.31 284.87 17118.03 88888.00 2019-07-07 23:28:18.000 188 33828.29 284.89 17118.01 88888.00 2019-07-07 23:28:19.000 188 33828.31 284.87 17117.99 88888.00 2019-07-07 23:28:20.000 188 33828.30 284.83 17117.99 37913.82 2019-07-07 23:28:21.000 188 33828.27 284.84 17117.99 88888.00 2019-07-07 23:28:22.000 188 33828.24 284.84 17117.99 88888.00 2019-07-07 23:28:23.000 188 33828.27 284.84 17118.05 88888.00 2019-07-07 23:28:24.000 188 33828.29 284.85 17118.01 88888.00 2019-07-07 23:28:25.000 188 33828.33 284.89 17118.01 37913.89 2019-07-07 23:28:26.000 188 33828.34 284.86 17118.05 88888.00 2019-07-07 23:28:27.000 188 33828.36 284.85 17118.03 88888.00 2019-07-07 23:28:28.000 188 33828.35 284.86 17118.01 88888.00 2019-07-07 23:28:29.000 188 33828.40 284.86 17118.03 88888.00 2019-07-07 23:28:30.000 188 33828.39 284.86 17118.03 37913.90 2019-07-07 23:28:31.000 188 33828.39 284.87 17118.03 88888.00 2019-07-07 23:28:32.000 188 33828.36 284.87 17118.06 88888.00 2019-07-07 23:28:33.000 188 33828.35 284.86 17118.03 88888.00 2019-07-07 23:28:34.000 188 33828.35 284.87 17117.97 88888.00 2019-07-07 23:28:35.000 188 33828.36 284.85 17117.99 37913.83 2019-07-07 23:28:36.000 188 33828.35 284.85 17118.03 88888.00 2019-07-07 23:28:37.000 188 33828.39 284.85 17118.06 88888.00 2019-07-07 23:28:38.000 188 33828.38 284.85 17118.06 88888.00 2019-07-07 23:28:39.000 188 33828.36 284.87 17118.06 88888.00 2019-07-07 23:28:40.000 188 33828.38 284.88 17118.08 37913.80 2019-07-07 23:28:41.000 188 33828.37 284.86 17118.08 88888.00 2019-07-07 23:28:42.000 188 33828.35 284.84 17118.03 88888.00 2019-07-07 23:28:43.000 188 33828.36 284.87 17118.03 88888.00 2019-07-07 23:28:44.000 188 33828.35 284.87 17118.06 88888.00 2019-07-07 23:28:45.000 188 33828.36 284.85 17118.03 37913.89 2019-07-07 23:28:46.000 188 33828.39 284.86 17118.01 88888.00 2019-07-07 23:28:47.000 188 33828.43 284.82 17118.05 88888.00 2019-07-07 23:28:48.000 188 33828.43 284.85 17118.05 88888.00 2019-07-07 23:28:49.000 188 33828.40 284.85 17118.05 88888.00 2019-07-07 23:28:50.000 188 33828.41 284.82 17117.99 37913.94 2019-07-07 23:28:51.000 188 33828.38 284.87 17117.97 88888.00 2019-07-07 23:28:52.000 188 33828.39 284.89 17117.97 88888.00 2019-07-07 23:28:53.000 188 33828.44 284.86 17117.99 88888.00 2019-07-07 23:28:54.000 188 33828.45 284.82 17118.01 88888.00 2019-07-07 23:28:55.000 188 33828.46 284.82 17118.01 37913.94 2019-07-07 23:28:56.000 188 33828.42 284.84 17118.03 88888.00 2019-07-07 23:28:57.000 188 33828.45 284.82 17118.01 88888.00 2019-07-07 23:28:58.000 188 33828.46 284.80 17118.01 88888.00 2019-07-07 23:28:59.000 188 33828.46 284.83 17118.03 88888.00 2019-07-07 23:29:00.000 188 33828.45 284.84 17117.99 37913.97 2019-07-07 23:29:01.000 188 33828.44 284.81 17118.01 88888.00 2019-07-07 23:29:02.000 188 33828.43 284.82 17118.03 88888.00 2019-07-07 23:29:03.000 188 33828.44 284.82 17118.01 88888.00 2019-07-07 23:29:04.000 188 33828.46 284.86 17118.03 88888.00 2019-07-07 23:29:05.000 188 33828.48 284.89 17118.03 37913.83 2019-07-07 23:29:06.000 188 33828.50 284.93 17117.99 88888.00 2019-07-07 23:29:07.000 188 33828.50 284.91 17117.96 88888.00 2019-07-07 23:29:08.000 188 33828.48 284.87 17117.94 88888.00 2019-07-07 23:29:09.000 188 33828.46 284.84 17117.97 88888.00 2019-07-07 23:29:10.000 188 33828.44 284.83 17117.94 37913.93 2019-07-07 23:29:11.000 188 33828.47 284.87 17117.94 88888.00 2019-07-07 23:29:12.000 188 33828.50 284.83 17117.94 88888.00 2019-07-07 23:29:13.000 188 33828.47 284.85 17117.97 88888.00 2019-07-07 23:29:14.000 188 33828.47 284.90 17117.97 88888.00 2019-07-07 23:29:15.000 188 33828.49 284.89 17117.97 37913.91 2019-07-07 23:29:16.000 188 33828.46 284.81 17117.99 88888.00 2019-07-07 23:29:17.000 188 33828.45 284.82 17117.99 88888.00 2019-07-07 23:29:18.000 188 33828.41 284.82 17117.97 88888.00 2019-07-07 23:29:19.000 188 33828.44 284.81 17117.99 88888.00 2019-07-07 23:29:20.000 188 33828.51 284.83 17117.99 37913.98 2019-07-07 23:29:21.000 188 33828.49 284.84 17117.99 88888.00 2019-07-07 23:29:22.000 188 33828.44 284.84 17117.94 88888.00 2019-07-07 23:29:23.000 188 33828.46 284.86 17117.94 88888.00 2019-07-07 23:29:24.000 188 33828.45 284.83 17117.96 88888.00 2019-07-07 23:29:25.000 188 33828.45 284.78 17117.97 37913.94 2019-07-07 23:29:26.000 188 33828.49 284.79 17117.94 88888.00 2019-07-07 23:29:27.000 188 33828.47 284.82 17117.94 88888.00 2019-07-07 23:29:28.000 188 33828.47 284.83 17117.92 88888.00 2019-07-07 23:29:29.000 188 33828.47 284.88 17117.94 88888.00 2019-07-07 23:29:30.000 188 33828.47 284.94 17117.99 37914.00 2019-07-07 23:29:31.000 188 33828.48 284.95 17118.01 88888.00 2019-07-07 23:29:32.000 188 33828.47 284.92 17118.01 88888.00 2019-07-07 23:29:33.000 188 33828.41 284.86 17118.03 88888.00 2019-07-07 23:29:34.000 188 33828.42 284.84 17118.03 88888.00 2019-07-07 23:29:35.000 188 33828.45 284.81 17118.05 37913.88 2019-07-07 23:29:36.000 188 33828.45 284.80 17118.03 88888.00 2019-07-07 23:29:37.000 188 33828.44 284.82 17118.01 88888.00 2019-07-07 23:29:38.000 188 33828.43 284.81 17118.03 88888.00 2019-07-07 23:29:39.000 188 33828.45 284.79 17118.06 88888.00 2019-07-07 23:29:40.000 188 33828.49 284.80 17118.03 37913.88 2019-07-07 23:29:41.000 188 33828.47 284.83 17118.03 88888.00 2019-07-07 23:29:42.000 188 33828.50 284.85 17118.01 88888.00 2019-07-07 23:29:43.000 188 33828.50 284.82 17117.99 88888.00 2019-07-07 23:29:44.000 188 33828.48 284.80 17118.03 88888.00 2019-07-07 23:29:45.000 188 33828.47 284.82 17118.03 37914.00 2019-07-07 23:29:46.000 188 33828.46 284.79 17117.99 88888.00 2019-07-07 23:29:47.000 188 33828.47 284.82 17118.01 88888.00 2019-07-07 23:29:48.000 188 33828.45 284.82 17118.01 88888.00 2019-07-07 23:29:49.000 188 33828.47 284.85 17117.99 88888.00 2019-07-07 23:29:50.000 188 33828.48 284.86 17118.01 37914.01 2019-07-07 23:29:51.000 188 33828.46 284.85 17118.03 88888.00 2019-07-07 23:29:52.000 188 33828.44 284.83 17118.01 88888.00 2019-07-07 23:29:53.000 188 33828.50 284.87 17118.01 88888.00 2019-07-07 23:29:54.000 188 33828.48 284.86 17118.03 88888.00 2019-07-07 23:29:55.000 188 33828.46 284.84 17118.01 37914.03 2019-07-07 23:29:56.000 188 33828.47 284.86 17117.99 88888.00 2019-07-07 23:29:57.000 188 33828.47 284.88 17118.01 88888.00 2019-07-07 23:29:58.000 188 33828.47 284.86 17118.06 88888.00 2019-07-07 23:29:59.000 188 33828.49 284.82 17118.05 88888.00 2019-07-07 23:30:00.000 188 33828.47 284.85 17117.97 37914.01 2019-07-07 23:30:01.000 188 33828.47 284.85 17117.94 88888.00 2019-07-07 23:30:02.000 188 33828.48 284.87 17117.99 88888.00 2019-07-07 23:30:03.000 188 33828.48 284.90 17117.97 88888.00 2019-07-07 23:30:04.000 188 33828.52 284.88 17117.97 88888.00 2019-07-07 23:30:05.000 188 33828.56 284.87 17117.97 37914.05 2019-07-07 23:30:06.000 188 33828.49 284.89 17117.99 88888.00 2019-07-07 23:30:07.000 188 33828.53 284.84 17117.99 88888.00 2019-07-07 23:30:08.000 188 33828.55 284.85 17118.03 88888.00 2019-07-07 23:30:09.000 188 33828.55 284.88 17118.01 88888.00 2019-07-07 23:30:10.000 188 33828.53 284.86 17117.99 37913.94 2019-07-07 23:30:11.000 188 33828.53 284.87 17117.94 88888.00 2019-07-07 23:30:12.000 188 33828.52 284.83 17117.90 88888.00 2019-07-07 23:30:13.000 188 33828.52 284.81 17117.94 88888.00 2019-07-07 23:30:14.000 188 33828.54 284.81 17117.97 88888.00 2019-07-07 23:30:15.000 188 33828.56 284.82 17117.94 37914.00 2019-07-07 23:30:16.000 188 33828.57 284.88 17117.96 88888.00 2019-07-07 23:30:17.000 188 33828.56 284.86 17117.97 88888.00 2019-07-07 23:30:18.000 188 33828.56 284.80 17117.99 88888.00 2019-07-07 23:30:19.000 188 33828.58 284.84 17117.97 88888.00 2019-07-07 23:30:20.000 188 33828.56 284.81 17117.99 37913.96 2019-07-07 23:30:21.000 188 33828.54 284.83 17117.97 88888.00 2019-07-07 23:30:22.000 188 33828.54 284.86 17117.97 88888.00 2019-07-07 23:30:23.000 188 33828.56 284.91 17118.03 88888.00 2019-07-07 23:30:24.000 188 33828.54 284.93 17118.01 88888.00 2019-07-07 23:30:25.000 188 33828.53 284.91 17118.01 37914.00 2019-07-07 23:30:26.000 188 33828.53 284.96 17118.01 88888.00 2019-07-07 23:30:27.000 188 33828.53 284.96 17118.05 88888.00 2019-07-07 23:30:28.000 188 33828.54 284.95 17118.03 88888.00 2019-07-07 23:30:29.000 188 33828.54 284.94 17118.01 88888.00 2019-07-07 23:30:30.000 188 33828.51 284.94 17117.97 37913.91 2019-07-07 23:30:31.000 188 33828.55 284.92 17117.97 88888.00 2019-07-07 23:30:32.000 188 33828.58 284.96 17117.99 88888.00 2019-07-07 23:30:33.000 188 33828.54 284.99 17117.96 88888.00 2019-07-07 23:30:34.000 188 33828.57 284.98 17117.94 88888.00 2019-07-07 23:30:35.000 188 33828.59 284.95 17117.92 37913.97 2019-07-07 23:30:36.000 188 33828.58 284.95 17117.96 88888.00 2019-07-07 23:30:37.000 188 33828.57 284.94 17118.05 88888.00 2019-07-07 23:30:38.000 188 33828.53 284.90 17118.01 88888.00 2019-07-07 23:30:39.000 188 33828.51 284.89 17117.99 88888.00 2019-07-07 23:30:40.000 188 33828.52 284.88 17117.96 37914.00 2019-07-07 23:30:41.000 188 33828.52 284.89 17117.97 88888.00 2019-07-07 23:30:42.000 188 33828.54 284.88 17117.94 88888.00 2019-07-07 23:30:43.000 188 33828.53 284.90 17117.90 88888.00 2019-07-07 23:30:44.000 188 33828.51 284.92 17117.94 88888.00 2019-07-07 23:30:45.000 188 33828.55 284.95 17117.96 37914.10 2019-07-07 23:30:46.000 188 33828.52 284.94 17117.94 88888.00 2019-07-07 23:30:47.000 188 33828.51 284.90 17117.94 88888.00 2019-07-07 23:30:48.000 188 33828.51 284.90 17117.97 88888.00 2019-07-07 23:30:49.000 188 33828.49 284.92 17117.97 88888.00 2019-07-07 23:30:50.000 188 33828.52 284.88 17117.99 37913.98 2019-07-07 23:30:51.000 188 33828.53 284.86 17117.96 88888.00 2019-07-07 23:30:52.000 188 33828.54 284.87 17117.97 88888.00 2019-07-07 23:30:53.000 188 33828.56 284.87 17117.99 88888.00 2019-07-07 23:30:54.000 188 33828.55 284.87 17118.01 88888.00 2019-07-07 23:30:55.000 188 33828.55 284.89 17118.05 37914.05 2019-07-07 23:30:56.000 188 33828.57 284.90 17118.01 88888.00 2019-07-07 23:30:57.000 188 33828.57 284.87 17117.99 88888.00 2019-07-07 23:30:58.000 188 33828.54 284.86 17118.01 88888.00 2019-07-07 23:30:59.000 188 33828.52 284.90 17118.01 88888.00 2019-07-07 23:31:00.000 188 33828.52 284.90 17118.06 37913.99 2019-07-07 23:31:01.000 188 33828.55 284.91 17118.06 88888.00 2019-07-07 23:31:02.000 188 33828.53 284.91 17118.06 88888.00 2019-07-07 23:31:03.000 188 33828.52 284.90 17118.03 88888.00 2019-07-07 23:31:04.000 188 33828.51 284.93 17118.01 88888.00 2019-07-07 23:31:05.000 188 33828.54 284.93 17118.03 37913.97 2019-07-07 23:31:06.000 188 33828.59 284.91 17118.01 88888.00 2019-07-07 23:31:07.000 188 33828.56 284.90 17117.99 88888.00 2019-07-07 23:31:08.000 188 33828.58 284.92 17118.01 88888.00 2019-07-07 23:31:09.000 188 33828.57 284.91 17118.01 88888.00 2019-07-07 23:31:10.000 188 33828.59 284.89 17117.99 37914.00 2019-07-07 23:31:11.000 188 33828.56 284.88 17117.99 88888.00 2019-07-07 23:31:12.000 188 33828.55 284.91 17118.01 88888.00 2019-07-07 23:31:13.000 188 33828.62 284.91 17118.03 88888.00 2019-07-07 23:31:14.000 188 33828.61 284.87 17118.03 88888.00 2019-07-07 23:31:15.000 188 33828.59 284.83 17118.01 37914.08 2019-07-07 23:31:16.000 188 33828.58 284.88 17118.03 88888.00 2019-07-07 23:31:17.000 188 33828.61 284.91 17118.03 88888.00 2019-07-07 23:31:18.000 188 33828.63 284.89 17118.01 88888.00 2019-07-07 23:31:19.000 188 33828.61 284.90 17117.99 88888.00 2019-07-07 23:31:20.000 188 33828.60 284.91 17117.99 37914.08 2019-07-07 23:31:21.000 188 33828.58 284.89 17118.01 88888.00 2019-07-07 23:31:22.000 188 33828.56 284.87 17118.01 88888.00 2019-07-07 23:31:23.000 188 33828.58 284.87 17118.01 88888.00 2019-07-07 23:31:24.000 188 33828.61 284.90 17117.97 88888.00 2019-07-07 23:31:25.000 188 33828.59 284.89 17117.97 37914.12 2019-07-07 23:31:26.000 188 33828.61 284.84 17117.99 88888.00 2019-07-07 23:31:27.000 188 33828.63 284.83 17117.97 88888.00 2019-07-07 23:31:28.000 188 33828.64 284.82 17117.97 88888.00 2019-07-07 23:31:29.000 188 33828.65 284.86 17118.03 88888.00 2019-07-07 23:31:30.000 188 33828.65 284.90 17118.03 37914.19 2019-07-07 23:31:31.000 188 33828.64 284.86 17118.08 88888.00 2019-07-07 23:31:32.000 188 33828.64 284.86 17118.08 88888.00 2019-07-07 23:31:33.000 188 33828.62 284.87 17118.08 88888.00 2019-07-07 23:31:34.000 188 33828.58 284.83 17118.03 88888.00 2019-07-07 23:31:35.000 188 33828.60 284.86 17118.05 37914.07 2019-07-07 23:31:36.000 188 33828.59 284.88 17118.06 88888.00 2019-07-07 23:31:37.000 188 33828.58 284.85 17118.05 88888.00 2019-07-07 23:31:38.000 188 33828.64 284.88 17118.06 88888.00 2019-07-07 23:31:39.000 188 33828.64 284.91 17118.05 88888.00 2019-07-07 23:31:40.000 188 33828.67 284.90 17117.99 37914.16 2019-07-07 23:31:41.000 188 33828.67 284.83 17118.05 88888.00 2019-07-07 23:31:42.000 188 33828.65 284.81 17118.01 88888.00 2019-07-07 23:31:43.000 188 33828.69 284.85 17118.01 88888.00 2019-07-07 23:31:44.000 188 33828.67 284.83 17118.03 88888.00 2019-07-07 23:31:45.000 188 33828.69 284.84 17118.03 37914.18 2019-07-07 23:31:46.000 188 33828.68 284.86 17118.03 88888.00 2019-07-07 23:31:47.000 188 33828.69 284.85 17118.06 88888.00 2019-07-07 23:31:48.000 188 33828.72 284.87 17118.05 88888.00 2019-07-07 23:31:49.000 188 33828.77 284.87 17118.03 88888.00 2019-07-07 23:31:50.000 188 33828.79 284.87 17118.03 37914.17 2019-07-07 23:31:51.000 188 33828.77 284.84 17118.06 88888.00 2019-07-07 23:31:52.000 188 33828.76 284.80 17118.03 88888.00 2019-07-07 23:31:53.000 188 33828.76 284.78 17118.01 88888.00 2019-07-07 23:31:54.000 188 33828.76 284.80 17118.01 88888.00 2019-07-07 23:31:55.000 188 33828.78 284.83 17118.05 37914.18 2019-07-07 23:31:56.000 188 33828.75 284.79 17118.01 88888.00 2019-07-07 23:31:57.000 188 33828.76 284.76 17118.01 88888.00 2019-07-07 23:31:58.000 188 33828.79 284.81 17118.03 88888.00 2019-07-07 23:31:59.000 188 33828.80 284.83 17118.01 88888.00 2019-07-07 23:32:00.000 188 33828.80 284.88 17117.96 37914.31 2019-07-07 23:32:01.000 188 33828.80 284.86 17117.96 88888.00 2019-07-07 23:32:02.000 188 33828.82 284.82 17117.99 88888.00 2019-07-07 23:32:03.000 188 33828.83 284.88 17118.01 88888.00 2019-07-07 23:32:04.000 188 33828.86 284.88 17118.01 88888.00 2019-07-07 23:32:05.000 188 33828.86 284.85 17118.01 37914.23 2019-07-07 23:32:06.000 188 33828.88 284.86 17117.99 88888.00 2019-07-07 23:32:07.000 188 33828.87 284.85 17117.97 88888.00 2019-07-07 23:32:08.000 188 33828.83 284.81 17117.99 88888.00 2019-07-07 23:32:09.000 188 33828.84 284.86 17117.99 88888.00 2019-07-07 23:32:10.000 188 33828.82 284.87 17117.99 37914.29 2019-07-07 23:32:11.000 188 33828.83 284.81 17117.94 88888.00 2019-07-07 23:32:12.000 188 33828.87 284.81 17117.96 88888.00 2019-07-07 23:32:13.000 188 33828.91 284.81 17117.92 88888.00 2019-07-07 23:32:14.000 188 33828.88 284.78 17117.96 88888.00 2019-07-07 23:32:15.000 188 33828.86 284.74 17117.99 37914.19 2019-07-07 23:32:16.000 188 33828.86 284.75 17117.94 88888.00 2019-07-07 23:32:17.000 188 33828.84 284.79 17117.97 88888.00 2019-07-07 23:32:18.000 188 33828.85 284.81 17117.97 88888.00 2019-07-07 23:32:19.000 188 33828.81 284.81 17117.97 88888.00 2019-07-07 23:32:20.000 188 33828.80 284.80 17117.96 37914.26 2019-07-07 23:32:21.000 188 33828.81 284.79 17117.92 88888.00 2019-07-07 23:32:22.000 188 33828.83 284.80 17117.92 88888.00 2019-07-07 23:32:23.000 188 33828.83 284.82 17117.97 88888.00 2019-07-07 23:32:24.000 188 33828.81 284.78 17117.99 88888.00 2019-07-07 23:32:25.000 188 33828.79 284.74 17117.97 37914.33 2019-07-07 23:32:26.000 188 33828.77 284.73 17117.97 88888.00 2019-07-07 23:32:27.000 188 33828.74 284.79 17117.99 88888.00 2019-07-07 23:32:28.000 188 33828.74 284.81 17118.03 88888.00 2019-07-07 23:32:29.000 188 33828.76 284.82 17118.03 88888.00 2019-07-07 23:32:30.000 188 33828.78 284.82 17118.08 37914.19 2019-07-07 23:32:31.000 188 33828.80 284.83 17118.03 88888.00 2019-07-07 23:32:32.000 188 33828.81 284.79 17117.99 88888.00 2019-07-07 23:32:33.000 188 33828.78 284.80 17117.94 88888.00 2019-07-07 23:32:34.000 188 33828.77 284.78 17117.96 88888.00 2019-07-07 23:32:35.000 188 33828.78 284.77 17117.94 37914.26 2019-07-07 23:32:36.000 188 33828.74 284.83 17117.94 88888.00 2019-07-07 23:32:37.000 188 33828.73 284.82 17117.94 88888.00 2019-07-07 23:32:38.000 188 33828.74 284.81 17117.92 88888.00 2019-07-07 23:32:39.000 188 33828.76 284.82 17117.92 88888.00 2019-07-07 23:32:40.000 188 33828.72 284.82 17117.92 37914.26 2019-07-07 23:32:41.000 188 33828.73 284.84 17117.94 88888.00 2019-07-07 23:32:42.000 188 33828.73 284.86 17117.94 88888.00 2019-07-07 23:32:43.000 188 33828.68 284.84 17117.90 88888.00 2019-07-07 23:32:44.000 188 33828.70 284.84 17117.92 88888.00 2019-07-07 23:32:45.000 188 33828.70 284.85 17117.92 37914.23 2019-07-07 23:32:46.000 188 33828.65 284.84 17117.94 88888.00 2019-07-07 23:32:47.000 188 33828.64 284.81 17117.97 88888.00 2019-07-07 23:32:48.000 188 33828.67 284.77 17117.96 88888.00 2019-07-07 23:32:49.000 188 33828.71 284.79 17117.99 88888.00 2019-07-07 23:32:50.000 188 33828.69 284.79 17117.96 37914.23 2019-07-07 23:32:51.000 188 33828.68 284.84 17117.90 88888.00 2019-07-07 23:32:52.000 188 33828.70 284.85 17117.92 88888.00 2019-07-07 23:32:53.000 188 33828.69 284.84 17117.94 88888.00 2019-07-07 23:32:54.000 188 33828.69 284.85 17117.92 88888.00 2019-07-07 23:32:55.000 188 33828.74 284.83 17117.97 37914.17 2019-07-07 23:32:56.000 188 33828.71 284.86 17117.96 88888.00 2019-07-07 23:32:57.000 188 33828.67 284.84 17117.90 88888.00 2019-07-07 23:32:58.000 188 33828.63 284.82 17117.94 88888.00 2019-07-07 23:32:59.000 188 33828.62 284.82 17117.92 88888.00 2019-07-07 23:33:00.000 188 33828.61 284.81 17117.94 37914.16 2019-07-07 23:33:01.000 188 33828.60 284.79 17117.97 88888.00 2019-07-07 23:33:02.000 188 33828.65 284.83 17117.94 88888.00 2019-07-07 23:33:03.000 188 33828.63 284.84 17117.96 88888.00 2019-07-07 23:33:04.000 188 33828.62 284.83 17117.94 88888.00 2019-07-07 23:33:05.000 188 33828.60 284.80 17117.90 37914.18 2019-07-07 23:33:06.000 188 33828.60 284.79 17117.88 88888.00 2019-07-07 23:33:07.000 188 33828.60 284.80 17117.90 88888.00 2019-07-07 23:33:08.000 188 33828.59 284.80 17117.92 88888.00 2019-07-07 23:33:09.000 188 33828.62 284.83 17117.97 88888.00 2019-07-07 23:33:10.000 188 33828.62 284.85 17117.94 37914.06 2019-07-07 23:33:11.000 188 33828.60 284.84 17117.92 88888.00 2019-07-07 23:33:12.000 188 33828.58 284.80 17117.90 88888.00 2019-07-07 23:33:13.000 188 33828.59 284.80 17117.88 88888.00 2019-07-07 23:33:14.000 188 33828.62 284.80 17117.92 88888.00 2019-07-07 23:33:15.000 188 33828.60 284.77 17117.92 37914.10 2019-07-07 23:33:16.000 188 33828.60 284.81 17117.92 88888.00 2019-07-07 23:33:17.000 188 33828.59 284.81 17117.94 88888.00 2019-07-07 23:33:18.000 188 33828.55 284.83 17117.94 88888.00 2019-07-07 23:33:19.000 188 33828.57 284.84 17117.97 88888.00 2019-07-07 23:33:20.000 188 33828.56 284.83 17117.99 37914.16 2019-07-07 23:33:21.000 188 33828.56 284.81 17117.97 88888.00 2019-07-07 23:33:22.000 188 33828.57 284.79 17117.94 88888.00 2019-07-07 23:33:23.000 188 33828.55 284.82 17117.96 88888.00 2019-07-07 23:33:24.000 188 33828.56 284.81 17117.97 88888.00 2019-07-07 23:33:25.000 188 33828.55 284.80 17117.96 37914.06 2019-07-07 23:33:26.000 188 33828.54 284.83 17117.97 88888.00 2019-07-07 23:33:27.000 188 33828.53 284.85 17117.97 88888.00 2019-07-07 23:33:28.000 188 33828.54 284.81 17117.92 88888.00 2019-07-07 23:33:29.000 188 33828.54 284.75 17117.94 88888.00 2019-07-07 23:33:30.000 188 33828.60 284.71 17117.96 37914.07 2019-07-07 23:33:31.000 188 33828.57 284.77 17117.96 88888.00 2019-07-07 23:33:32.000 188 33828.50 284.82 17117.92 88888.00 2019-07-07 23:33:33.000 188 33828.49 284.80 17117.90 88888.00 2019-07-07 23:33:34.000 188 33828.49 284.80 17117.94 88888.00 2019-07-07 23:33:35.000 188 33828.50 284.81 17117.97 37913.97 2019-07-07 23:33:36.000 188 33828.52 284.77 17117.97 88888.00 2019-07-07 23:33:37.000 188 33828.52 284.78 17117.99 88888.00 2019-07-07 23:33:38.000 188 33828.51 284.80 17117.99 88888.00 2019-07-07 23:33:39.000 188 33828.52 284.80 17117.97 88888.00 2019-07-07 23:33:40.000 188 33828.52 284.81 17117.99 37913.94 2019-07-07 23:33:41.000 188 33828.55 284.79 17118.01 88888.00 2019-07-07 23:33:42.000 188 33828.56 284.79 17117.99 88888.00 2019-07-07 23:33:43.000 188 33828.56 284.81 17117.97 88888.00 2019-07-07 23:33:44.000 188 33828.53 284.82 17117.99 88888.00 2019-07-07 23:33:45.000 188 33828.53 284.79 17117.99 37913.96 2019-07-07 23:33:46.000 188 33828.51 284.79 17117.97 88888.00 2019-07-07 23:33:47.000 188 33828.51 284.79 17118.01 88888.00 2019-07-07 23:33:48.000 188 33828.47 284.76 17117.97 88888.00 2019-07-07 23:33:49.000 188 33828.48 284.72 17117.99 88888.00 2019-07-07 23:33:50.000 188 33828.48 284.71 17117.99 37913.97 2019-07-07 23:33:51.000 188 33828.49 284.70 17117.99 88888.00 2019-07-07 23:33:52.000 188 33828.44 284.70 17118.01 88888.00 2019-07-07 23:33:53.000 188 33828.45 284.70 17118.03 88888.00 2019-07-07 23:33:54.000 188 33828.48 284.72 17118.06 88888.00 2019-07-07 23:33:55.000 188 33828.45 284.73 17118.06 37913.96 2019-07-07 23:33:56.000 188 33828.44 284.72 17118.03 88888.00 2019-07-07 23:33:57.000 188 33828.46 284.71 17118.03 88888.00 2019-07-07 23:33:58.000 188 33828.46 284.71 17118.01 88888.00 2019-07-07 23:33:59.000 188 33828.49 284.74 17118.03 88888.00 2019-07-07 23:34:00.000 188 33828.49 284.74 17118.01 37913.94 2019-07-07 23:34:01.000 188 33828.46 284.72 17117.97 88888.00 2019-07-07 23:34:02.000 188 33828.47 284.71 17118.01 88888.00 2019-07-07 23:34:03.000 188 33828.48 284.73 17118.01 88888.00 2019-07-07 23:34:04.000 188 33828.45 284.73 17118.03 88888.00 2019-07-07 23:34:05.000 188 33828.45 284.73 17118.01 37914.00 2019-07-07 23:34:06.000 188 33828.40 284.71 17117.99 88888.00 2019-07-07 23:34:07.000 188 33828.41 284.71 17118.03 88888.00 2019-07-07 23:34:08.000 188 33828.42 284.72 17117.99 88888.00 2019-07-07 23:34:09.000 188 33828.41 284.69 17118.03 88888.00 2019-07-07 23:34:10.000 188 33828.43 284.71 17118.01 37913.93 2019-07-07 23:34:11.000 188 33828.45 284.71 17117.99 88888.00 2019-07-07 23:34:12.000 188 33828.48 284.68 17117.97 88888.00 2019-07-07 23:34:13.000 188 33828.51 284.67 17117.94 88888.00 2019-07-07 23:34:14.000 188 33828.47 284.73 17117.99 88888.00 2019-07-07 23:34:15.000 188 33828.45 284.70 17117.94 37913.98 2019-07-07 23:34:16.000 188 33828.44 284.68 17117.96 88888.00 2019-07-07 23:34:17.000 188 33828.47 284.70 17117.94 88888.00 2019-07-07 23:34:18.000 188 33828.48 284.70 17117.92 88888.00 2019-07-07 23:34:19.000 188 33828.47 284.67 17117.94 88888.00 2019-07-07 23:34:20.000 188 33828.48 284.69 17117.99 37914.01 2019-07-07 23:34:21.000 188 33828.50 284.71 17117.96 88888.00 2019-07-07 23:34:22.000 188 33828.50 284.73 17117.97 88888.00 2019-07-07 23:34:23.000 188 33828.47 284.69 17117.94 88888.00 2019-07-07 23:34:24.000 188 33828.40 284.67 17117.97 88888.00 2019-07-07 23:34:25.000 188 33828.42 284.63 17117.92 37913.96 2019-07-07 23:34:26.000 188 33828.44 284.65 17117.94 88888.00 2019-07-07 23:34:27.000 188 33828.47 284.66 17117.94 88888.00 2019-07-07 23:34:28.000 188 33828.46 284.68 17118.01 88888.00 2019-07-07 23:34:29.000 188 33828.44 284.69 17118.01 88888.00 2019-07-07 23:34:30.000 188 33828.44 284.69 17118.01 37913.99 2019-07-07 23:34:31.000 188 33828.47 284.65 17117.99 88888.00 2019-07-07 23:34:32.000 188 33828.49 284.68 17117.99 88888.00 2019-07-07 23:34:33.000 188 33828.47 284.64 17118.01 88888.00 2019-07-07 23:34:34.000 188 33828.45 284.63 17118.03 88888.00 2019-07-07 23:34:35.000 188 33828.42 284.65 17118.05 37913.94 2019-07-07 23:34:36.000 188 33828.39 284.66 17118.03 88888.00 2019-07-07 23:34:37.000 188 33828.41 284.64 17118.01 88888.00 2019-07-07 23:34:38.000 188 33828.41 284.60 17117.97 88888.00 2019-07-07 23:34:39.000 188 33828.41 284.61 17117.96 88888.00 2019-07-07 23:34:40.000 188 33828.43 284.62 17117.97 37913.89 2019-07-07 23:34:41.000 188 33828.46 284.65 17117.92 88888.00 2019-07-07 23:34:42.000 188 33828.47 284.66 17117.96 88888.00 2019-07-07 23:34:43.000 188 33828.51 284.66 17117.94 88888.00 2019-07-07 23:34:44.000 188 33828.48 284.67 17117.97 88888.00 2019-07-07 23:34:45.000 188 33828.42 284.65 17117.92 37913.91 2019-07-07 23:34:46.000 188 33828.38 284.65 17117.92 88888.00 2019-07-07 23:34:47.000 188 33828.36 284.67 17117.94 88888.00 2019-07-07 23:34:48.000 188 33828.40 284.68 17117.99 88888.00 2019-07-07 23:34:49.000 188 33828.43 284.66 17118.01 88888.00 2019-07-07 23:34:50.000 188 33828.40 284.67 17118.03 37913.94 2019-07-07 23:34:51.000 188 33828.40 284.64 17117.99 88888.00 2019-07-07 23:34:52.000 188 33828.41 284.64 17117.97 88888.00 2019-07-07 23:34:53.000 188 33828.40 284.63 17117.97 88888.00 2019-07-07 23:34:54.000 188 33828.41 284.61 17117.99 88888.00 2019-07-07 23:34:55.000 188 33828.39 284.64 17117.99 37913.83 2019-07-07 23:34:56.000 188 33828.40 284.64 17117.99 88888.00 2019-07-07 23:34:57.000 188 33828.35 284.65 17118.01 88888.00 2019-07-07 23:34:58.000 188 33828.33 284.67 17118.05 88888.00 2019-07-07 23:34:59.000 188 33828.35 284.62 17118.05 88888.00 2019-07-07 23:35:00.000 188 33828.36 284.60 17118.03 37913.94 2019-07-07 23:35:01.000 188 33828.35 284.63 17118.01 88888.00 2019-07-07 23:35:02.000 188 33828.34 284.62 17118.03 88888.00 2019-07-07 23:35:03.000 188 33828.38 284.64 17118.06 88888.00 2019-07-07 23:35:04.000 188 33828.36 284.61 17118.06 88888.00 2019-07-07 23:35:05.000 188 33828.36 284.59 17118.03 37913.90 2019-07-07 23:35:06.000 188 33828.36 284.60 17118.03 88888.00 2019-07-07 23:35:07.000 188 33828.38 284.58 17118.01 88888.00 2019-07-07 23:35:08.000 188 33828.34 284.58 17117.99 88888.00 2019-07-07 23:35:09.000 188 33828.35 284.60 17118.03 88888.00 2019-07-07 23:35:10.000 188 33828.36 284.56 17118.01 37913.88 2019-07-07 23:35:11.000 188 33828.33 284.57 17118.01 88888.00 2019-07-07 23:35:12.000 188 33828.31 284.60 17118.01 88888.00 2019-07-07 23:35:13.000 188 33828.35 284.58 17118.03 88888.00 2019-07-07 23:35:14.000 188 33828.36 284.54 17118.01 88888.00 2019-07-07 23:35:15.000 188 33828.36 284.53 17118.01 37913.89 2019-07-07 23:35:16.000 188 33828.35 284.51 17118.01 88888.00 2019-07-07 23:35:17.000 188 33828.39 284.54 17118.01 88888.00 2019-07-07 23:35:18.000 188 33828.33 284.56 17117.99 88888.00 2019-07-07 23:35:19.000 188 33828.34 284.57 17118.05 88888.00 2019-07-07 23:35:20.000 188 33828.34 284.52 17118.03 37913.89 2019-07-07 23:35:21.000 188 33828.36 284.50 17118.03 88888.00 2019-07-07 23:35:22.000 188 33828.35 284.50 17118.01 88888.00 2019-07-07 23:35:23.000 188 33828.33 284.52 17118.01 88888.00 2019-07-07 23:35:24.000 188 33828.35 284.50 17118.01 88888.00 2019-07-07 23:35:25.000 188 33828.32 284.50 17118.06 37913.90 2019-07-07 23:35:26.000 188 33828.36 284.53 17118.01 88888.00 2019-07-07 23:35:27.000 188 33828.39 284.53 17117.99 88888.00 2019-07-07 23:35:28.000 188 33828.38 284.53 17118.01 88888.00 2019-07-07 23:35:29.000 188 33828.40 284.54 17117.99 88888.00 2019-07-07 23:35:30.000 188 33828.34 284.54 17117.97 37913.86 2019-07-07 23:35:31.000 188 33828.33 284.55 17117.97 88888.00 2019-07-07 23:35:32.000 188 33828.33 284.55 17117.99 88888.00 2019-07-07 23:35:33.000 188 33828.34 284.55 17118.03 88888.00 2019-07-07 23:35:34.000 188 33828.34 284.54 17118.01 88888.00 2019-07-07 23:35:35.000 188 33828.35 284.54 17118.01 37913.79 2019-07-07 23:35:36.000 188 33828.34 284.56 17118.06 88888.00 2019-07-07 23:35:37.000 188 33828.30 284.53 17118.01 88888.00 2019-07-07 23:35:38.000 188 33828.32 284.53 17118.01 88888.00 2019-07-07 23:35:39.000 188 33828.31 284.54 17118.03 88888.00 2019-07-07 23:35:40.000 188 33828.30 284.55 17118.06 37913.87 2019-07-07 23:35:41.000 188 33828.31 284.51 17118.06 88888.00 2019-07-07 23:35:42.000 188 33828.30 284.49 17118.06 88888.00 2019-07-07 23:35:43.000 188 33828.32 284.50 17118.05 88888.00 2019-07-07 23:35:44.000 188 33828.33 284.50 17118.06 88888.00 2019-07-07 23:35:45.000 188 33828.36 284.55 17118.10 37913.80 2019-07-07 23:35:46.000 188 33828.34 284.58 17118.08 88888.00 2019-07-07 23:35:47.000 188 33828.30 284.62 17118.10 88888.00 2019-07-07 23:35:48.000 188 33828.30 284.56 17118.12 88888.00 2019-07-07 23:35:49.000 188 33828.31 284.55 17118.06 88888.00 2019-07-07 23:35:50.000 188 33828.32 284.57 17118.06 37913.86 2019-07-07 23:35:51.000 188 33828.32 284.60 17118.01 88888.00 2019-07-07 23:35:52.000 188 33828.26 284.63 17118.08 88888.00 2019-07-07 23:35:53.000 188 33828.26 284.62 17118.10 88888.00 2019-07-07 23:35:54.000 188 33828.27 284.58 17118.08 88888.00 2019-07-07 23:35:55.000 188 33828.27 284.58 17118.08 37913.97 2019-07-07 23:35:56.000 188 33828.31 284.61 17118.05 88888.00 2019-07-07 23:35:57.000 188 33828.33 284.60 17118.01 88888.00 2019-07-07 23:35:58.000 188 33828.34 284.60 17117.97 88888.00 2019-07-07 23:35:59.000 188 33828.35 284.56 17118.05 88888.00 2019-07-07 23:36:00.000 188 33828.36 284.59 17118.06 37913.90 2019-07-07 23:36:01.000 188 33828.33 284.61 17118.03 88888.00 2019-07-07 23:36:02.000 188 33828.34 284.60 17118.03 88888.00 2019-07-07 23:36:03.000 188 33828.32 284.59 17118.08 88888.00 2019-07-07 23:36:04.000 188 33828.31 284.59 17118.06 88888.00 2019-07-07 23:36:05.000 188 33828.34 284.62 17118.05 37913.86 2019-07-07 23:36:06.000 188 33828.33 284.58 17118.01 88888.00 2019-07-07 23:36:07.000 188 33828.29 284.59 17117.96 88888.00 2019-07-07 23:36:08.000 188 33828.23 284.59 17117.97 88888.00 2019-07-07 23:36:09.000 188 33828.24 284.65 17117.94 88888.00 2019-07-07 23:36:10.000 188 33828.25 284.67 17118.01 37913.86 2019-07-07 23:36:11.000 188 33828.27 284.65 17117.99 88888.00 2019-07-07 23:36:12.000 188 33828.31 284.63 17118.01 88888.00 2019-07-07 23:36:13.000 188 33828.32 284.62 17118.01 88888.00 2019-07-07 23:36:14.000 188 33828.30 284.62 17117.96 88888.00 2019-07-07 23:36:15.000 188 33828.28 284.63 17117.96 37913.83 2019-07-07 23:36:16.000 188 33828.27 284.64 17117.99 88888.00 2019-07-07 23:36:17.000 188 33828.28 284.62 17117.96 88888.00 2019-07-07 23:36:18.000 188 33828.28 284.60 17117.92 88888.00 2019-07-07 23:36:19.000 188 33828.32 284.59 17118.01 88888.00 2019-07-07 23:36:20.000 188 33828.33 284.57 17117.99 37913.82 2019-07-07 23:36:21.000 188 33828.34 284.60 17118.01 88888.00 2019-07-07 23:36:22.000 188 33828.32 284.61 17118.01 88888.00 2019-07-07 23:36:23.000 188 33828.33 284.60 17117.99 88888.00 2019-07-07 23:36:24.000 188 33828.37 284.57 17117.99 88888.00 2019-07-07 23:36:25.000 188 33828.34 284.53 17117.97 37913.80 2019-07-07 23:36:26.000 188 33828.33 284.55 17117.99 88888.00 2019-07-07 23:36:27.000 188 33828.31 284.57 17118.01 88888.00 2019-07-07 23:36:28.000 188 33828.33 284.55 17117.96 88888.00 2019-07-07 23:36:29.000 188 33828.33 284.55 17118.01 88888.00 2019-07-07 23:36:30.000 188 33828.34 284.55 17118.01 37913.89 2019-07-07 23:36:31.000 188 33828.32 284.52 17118.01 88888.00 2019-07-07 23:36:32.000 188 33828.31 284.51 17118.03 88888.00 2019-07-07 23:36:33.000 188 33828.31 284.55 17118.01 88888.00 2019-07-07 23:36:34.000 188 33828.32 284.59 17117.99 88888.00 2019-07-07 23:36:35.000 188 33828.33 284.58 17117.99 37913.75 2019-07-07 23:36:36.000 188 33828.34 284.56 17118.01 88888.00 2019-07-07 23:36:37.000 188 33828.34 284.60 17118.01 88888.00 2019-07-07 23:36:38.000 188 33828.29 284.60 17118.03 88888.00 2019-07-07 23:36:39.000 188 33828.27 284.59 17118.06 88888.00 2019-07-07 23:36:40.000 188 33828.29 284.58 17118.06 37913.88 2019-07-07 23:36:41.000 188 33828.26 284.57 17118.03 88888.00 2019-07-07 23:36:42.000 188 33828.28 284.56 17117.99 88888.00 2019-07-07 23:36:43.000 188 33828.28 284.59 17117.97 88888.00 2019-07-07 23:36:44.000 188 33828.28 284.58 17118.03 88888.00 2019-07-07 23:36:45.000 188 33828.29 284.59 17118.01 37913.90 2019-07-07 23:36:46.000 188 33828.30 284.60 17117.97 88888.00 2019-07-07 23:36:47.000 188 33828.29 284.61 17117.97 88888.00 2019-07-07 23:36:48.000 188 33828.28 284.62 17117.94 88888.00 2019-07-07 23:36:49.000 188 33828.25 284.62 17117.90 88888.00 2019-07-07 23:36:50.000 188 33828.26 284.59 17117.85 37913.79 2019-07-07 23:36:51.000 188 33828.26 284.62 17117.85 88888.00 2019-07-07 23:36:52.000 188 33828.25 284.65 17117.90 88888.00 2019-07-07 23:36:53.000 188 33828.26 284.60 17117.94 88888.00 2019-07-07 23:36:54.000 188 33828.26 284.54 17117.94 88888.00 2019-07-07 23:36:55.000 188 33828.24 284.57 17117.94 37913.86 2019-07-07 23:36:56.000 188 33828.24 284.60 17117.92 88888.00 2019-07-07 23:36:57.000 188 33828.24 284.61 17117.94 88888.00 2019-07-07 23:36:58.000 188 33828.28 284.63 17117.97 88888.00 2019-07-07 23:36:59.000 188 33828.27 284.60 17117.94 88888.00 2019-07-07 23:37:00.000 188 33828.26 284.60 17117.94 37913.83 2019-07-07 23:37:01.000 188 33828.27 284.61 17117.97 88888.00 2019-07-07 23:37:02.000 188 33828.30 284.58 17117.96 88888.00 2019-07-07 23:37:03.000 188 33828.31 284.59 17117.99 88888.00 2019-07-07 23:37:04.000 188 33828.28 284.59 17117.97 88888.00 2019-07-07 23:37:05.000 188 33828.29 284.59 17117.94 37913.76 2019-07-07 23:37:06.000 188 33828.31 284.57 17117.97 88888.00 2019-07-07 23:37:07.000 188 33828.28 284.55 17118.01 88888.00 2019-07-07 23:37:08.000 188 33828.27 284.55 17117.99 88888.00 2019-07-07 23:37:09.000 188 33828.24 284.59 17117.97 88888.00 2019-07-07 23:37:10.000 188 33828.23 284.55 17117.96 37913.83 2019-07-07 23:37:11.000 188 33828.25 284.53 17117.97 88888.00 2019-07-07 23:37:12.000 188 33828.27 284.54 17117.97 88888.00 2019-07-07 23:37:13.000 188 33828.30 284.54 17117.97 88888.00 2019-07-07 23:37:14.000 188 33828.28 284.56 17117.99 88888.00 2019-07-07 23:37:15.000 188 33828.28 284.58 17117.97 37913.79 2019-07-07 23:37:16.000 188 33828.26 284.59 17117.99 88888.00 2019-07-07 23:37:17.000 188 33828.28 284.60 17117.97 88888.00 2019-07-07 23:37:18.000 188 33828.28 284.60 17117.99 88888.00 2019-07-07 23:37:19.000 188 33828.25 284.59 17117.97 88888.00 2019-07-07 23:37:20.000 188 33828.24 284.55 17117.99 37913.83 2019-07-07 23:37:21.000 188 33828.28 284.55 17117.99 88888.00 2019-07-07 23:37:22.000 188 33828.27 284.53 17117.94 88888.00 2019-07-07 23:37:23.000 188 33828.24 284.50 17117.97 88888.00 2019-07-07 23:37:24.000 188 33828.21 284.48 17117.99 88888.00 2019-07-07 23:37:25.000 188 33828.21 284.50 17118.01 37913.73 2019-07-07 23:37:26.000 188 33828.19 284.50 17117.99 88888.00 2019-07-07 23:37:27.000 188 33828.20 284.54 17118.03 88888.00 2019-07-07 23:37:28.000 188 33828.21 284.56 17118.01 88888.00 2019-07-07 23:37:29.000 188 33828.23 284.57 17117.97 88888.00 2019-07-07 23:37:30.000 188 33828.20 284.54 17117.97 37913.85 2019-07-07 23:37:31.000 188 33828.22 284.56 17117.97 88888.00 2019-07-07 23:37:32.000 188 33828.21 284.54 17117.96 88888.00 2019-07-07 23:37:33.000 188 33828.21 284.58 17117.97 88888.00 2019-07-07 23:37:34.000 188 33828.20 284.59 17117.94 88888.00 2019-07-07 23:37:35.000 188 33828.25 284.58 17117.96 37913.87 2019-07-07 23:37:36.000 188 33828.27 284.55 17117.97 88888.00 2019-07-07 23:37:37.000 188 33828.27 284.54 17118.06 88888.00 2019-07-07 23:37:38.000 188 33828.25 284.56 17118.06 88888.00 2019-07-07 23:37:39.000 188 33828.27 284.56 17117.99 88888.00 2019-07-07 23:37:40.000 188 33828.27 284.53 17117.97 37913.86 2019-07-07 23:37:41.000 188 33828.23 284.57 17118.01 88888.00 2019-07-07 23:37:42.000 188 33828.26 284.59 17117.99 88888.00 2019-07-07 23:37:43.000 188 33828.30 284.58 17117.97 88888.00 2019-07-07 23:37:44.000 188 33828.26 284.56 17117.92 88888.00 2019-07-07 23:37:45.000 188 33828.25 284.54 17117.97 37913.76 2019-07-07 23:37:46.000 188 33828.22 284.56 17117.99 88888.00 2019-07-07 23:37:47.000 188 33828.20 284.52 17118.01 88888.00 2019-07-07 23:37:48.000 188 33828.22 284.52 17118.01 88888.00 2019-07-07 23:37:49.000 188 33828.19 284.51 17117.97 88888.00 2019-07-07 23:37:50.000 188 33828.19 284.49 17118.05 37913.83 2019-07-07 23:37:51.000 188 33828.21 284.53 17118.08 88888.00 2019-07-07 23:37:52.000 188 33828.22 284.54 17118.05 88888.00 2019-07-07 23:37:53.000 188 33828.23 284.51 17118.01 88888.00 2019-07-07 23:37:54.000 188 33828.18 284.49 17117.99 88888.00 2019-07-07 23:37:55.000 188 33828.16 284.52 17117.99 37913.85 2019-07-07 23:37:56.000 188 33828.18 284.50 17117.99 88888.00 2019-07-07 23:37:57.000 188 33828.22 284.53 17117.99 88888.00 2019-07-07 23:37:58.000 188 33828.24 284.55 17117.99 88888.00 2019-07-07 23:37:59.000 188 33828.24 284.53 17117.99 88888.00 2019-07-07 23:38:00.000 188 33828.28 284.54 17117.97 37913.72 2019-07-07 23:38:01.000 188 33828.26 284.52 17117.96 88888.00 2019-07-07 23:38:02.000 188 33828.20 284.53 17117.94 88888.00 2019-07-07 23:38:03.000 188 33828.20 284.58 17117.97 88888.00 2019-07-07 23:38:04.000 188 33828.21 284.55 17117.99 88888.00 2019-07-07 23:38:05.000 188 33828.22 284.53 17117.97 37913.76 2019-07-07 23:38:06.000 188 33828.22 284.58 17117.97 88888.00 2019-07-07 23:38:07.000 188 33828.20 284.58 17117.99 88888.00 2019-07-07 23:38:08.000 188 33828.19 284.59 17117.96 88888.00 2019-07-07 23:38:09.000 188 33828.20 284.59 17117.96 88888.00 2019-07-07 23:38:10.000 188 33828.21 284.60 17117.97 37913.76 2019-07-07 23:38:11.000 188 33828.25 284.57 17117.94 88888.00 2019-07-07 23:38:12.000 188 33828.19 284.55 17117.94 88888.00 2019-07-07 23:38:13.000 188 33828.22 284.51 17117.96 88888.00 2019-07-07 23:38:14.000 188 33828.19 284.53 17117.97 88888.00 2019-07-07 23:38:15.000 188 33828.26 284.55 17117.96 37913.83 2019-07-07 23:38:16.000 188 33828.24 284.50 17117.97 88888.00 2019-07-07 23:38:17.000 188 33828.24 284.48 17117.96 88888.00 2019-07-07 23:38:18.000 188 33828.28 284.46 17117.99 88888.00 2019-07-07 23:38:19.000 188 33828.23 284.44 17117.97 88888.00 2019-07-07 23:38:20.000 188 33828.19 284.42 17117.99 37913.69 2019-07-07 23:38:21.000 188 33828.22 284.43 17117.99 88888.00 2019-07-07 23:38:22.000 188 33828.20 284.38 17117.99 88888.00 2019-07-07 23:38:23.000 188 33828.18 284.38 17117.99 88888.00 2019-07-07 23:38:24.000 188 33828.19 284.40 17118.01 88888.00 2019-07-07 23:38:25.000 188 33828.17 284.41 17117.99 37913.72 2019-07-07 23:38:26.000 188 33828.11 284.37 17117.94 88888.00 2019-07-07 23:38:27.000 188 33828.13 284.38 17117.94 88888.00 2019-07-07 23:38:28.000 188 33828.15 284.42 17118.03 88888.00 2019-07-07 23:38:29.000 188 33828.15 284.45 17118.03 88888.00 2019-07-07 23:38:30.000 188 33828.14 284.45 17118.01 37913.69 2019-07-07 23:38:31.000 188 33828.12 284.39 17117.99 88888.00 2019-07-07 23:38:32.000 188 33828.09 284.37 17117.99 88888.00 2019-07-07 23:38:33.000 188 33828.12 284.39 17117.97 88888.00 2019-07-07 23:38:34.000 188 33828.15 284.39 17117.99 88888.00 2019-07-07 23:38:35.000 188 33828.13 284.38 17117.99 37913.66 2019-07-07 23:38:36.000 188 33828.08 284.38 17118.03 88888.00 2019-07-07 23:38:37.000 188 33828.09 284.40 17118.01 88888.00 2019-07-07 23:38:38.000 188 33828.11 284.44 17118.03 88888.00 2019-07-07 23:38:39.000 188 33828.13 284.47 17118.01 88888.00 2019-07-07 23:38:40.000 188 33828.13 284.49 17117.99 37913.66 2019-07-07 23:38:41.000 188 33828.12 284.46 17117.97 88888.00 2019-07-07 23:38:42.000 188 33828.11 284.47 17117.99 88888.00 2019-07-07 23:38:43.000 188 33828.12 284.46 17118.01 88888.00 2019-07-07 23:38:44.000 188 33828.12 284.44 17117.99 88888.00 2019-07-07 23:38:45.000 188 33828.12 284.46 17117.97 37913.69 2019-07-07 23:38:46.000 188 33828.07 284.45 17118.01 88888.00 2019-07-07 23:38:47.000 188 33828.04 284.44 17117.99 88888.00 2019-07-07 23:38:48.000 188 33828.05 284.47 17117.99 88888.00 2019-07-07 23:38:49.000 188 33828.05 284.47 17117.99 88888.00 2019-07-07 23:38:50.000 188 33827.99 284.48 17117.97 37913.65 2019-07-07 23:38:51.000 188 33828.00 284.49 17117.97 88888.00 2019-07-07 23:38:52.000 188 33828.01 284.47 17118.01 88888.00 2019-07-07 23:38:53.000 188 33828.01 284.47 17117.99 88888.00 2019-07-07 23:38:54.000 188 33827.96 284.48 17118.01 88888.00 2019-07-07 23:38:55.000 188 33827.99 284.47 17118.05 37913.64 2019-07-07 23:38:56.000 188 33827.95 284.48 17118.03 88888.00 2019-07-07 23:38:57.000 188 33828.00 284.47 17118.03 88888.00 2019-07-07 23:38:58.000 188 33828.02 284.49 17118.05 88888.00 2019-07-07 23:38:59.000 188 33828.02 284.51 17118.03 88888.00 2019-07-07 23:39:00.000 188 33828.01 284.52 17118.06 37913.66 2019-07-07 23:39:01.000 188 33828.01 284.51 17118.06 88888.00 2019-07-07 23:39:02.000 188 33827.98 284.46 17118.01 88888.00 2019-07-07 23:39:03.000 188 33827.98 284.49 17117.99 88888.00 2019-07-07 23:39:04.000 188 33827.98 284.52 17118.05 88888.00 2019-07-07 23:39:05.000 188 33828.01 284.48 17118.01 37913.55 2019-07-07 23:39:06.000 188 33828.03 284.45 17117.97 88888.00 2019-07-07 23:39:07.000 188 33827.99 284.48 17117.96 88888.00 2019-07-07 23:39:08.000 188 33828.00 284.49 17117.97 88888.00 2019-07-07 23:39:09.000 188 33827.95 284.51 17117.99 88888.00 2019-07-07 23:39:10.000 188 33827.97 284.47 17117.97 37913.57 2019-07-07 23:39:11.000 188 33827.97 284.46 17117.97 88888.00 2019-07-07 23:39:12.000 188 33827.96 284.49 17118.01 88888.00 2019-07-07 23:39:13.000 188 33827.93 284.46 17118.01 88888.00 2019-07-07 23:39:14.000 188 33827.94 284.50 17117.97 88888.00 2019-07-07 23:39:15.000 188 33827.89 284.46 17117.96 37913.62 2019-07-07 23:39:16.000 188 33827.87 284.44 17117.94 88888.00 2019-07-07 23:39:17.000 188 33827.88 284.48 17117.92 88888.00 2019-07-07 23:39:18.000 188 33827.87 284.53 17117.94 88888.00 2019-07-07 23:39:19.000 188 33827.86 284.51 17117.97 88888.00 2019-07-07 23:39:20.000 188 33827.89 284.49 17117.94 37913.53 2019-07-07 23:39:21.000 188 33827.91 284.48 17117.90 88888.00 2019-07-07 23:39:22.000 188 33827.88 284.46 17117.90 88888.00 2019-07-07 23:39:23.000 188 33827.89 284.47 17117.94 88888.00 2019-07-07 23:39:24.000 188 33827.87 284.46 17117.99 88888.00 2019-07-07 23:39:25.000 188 33827.87 284.46 17117.97 37913.54 2019-07-07 23:39:26.000 188 33827.87 284.45 17117.99 88888.00 2019-07-07 23:39:27.000 188 33827.88 284.45 17117.99 88888.00 2019-07-07 23:39:28.000 188 33827.85 284.42 17118.01 88888.00 2019-07-07 23:39:29.000 188 33827.87 284.44 17117.97 88888.00 2019-07-07 23:39:30.000 188 33827.85 284.45 17117.97 37913.54 2019-07-07 23:39:31.000 188 33827.85 284.42 17117.99 88888.00 2019-07-07 23:39:32.000 188 33827.84 284.43 17118.03 88888.00 2019-07-07 23:39:33.000 188 33827.85 284.43 17118.03 88888.00 2019-07-07 23:39:34.000 188 33827.87 284.44 17118.03 88888.00 2019-07-07 23:39:35.000 188 33827.88 284.45 17118.01 37913.51 2019-07-07 23:39:36.000 188 33827.86 284.43 17118.05 88888.00 2019-07-07 23:39:37.000 188 33827.85 284.43 17118.06 88888.00 2019-07-07 23:39:38.000 188 33827.81 284.40 17118.05 88888.00 2019-07-07 23:39:39.000 188 33827.80 284.42 17118.01 88888.00 2019-07-07 23:39:40.000 188 33827.79 284.40 17118.03 37913.41 2019-07-07 23:39:41.000 188 33827.80 284.44 17118.01 88888.00 2019-07-07 23:39:42.000 188 33827.83 284.49 17118.06 88888.00 2019-07-07 23:39:43.000 188 33827.81 284.47 17118.03 88888.00 2019-07-07 23:39:44.000 188 33827.76 284.45 17118.01 88888.00 2019-07-07 23:39:45.000 188 33827.76 284.46 17118.03 37913.39 2019-07-07 23:39:46.000 188 33827.76 284.50 17118.03 88888.00 2019-07-07 23:39:47.000 188 33827.72 284.49 17118.05 88888.00 2019-07-07 23:39:48.000 188 33827.74 284.47 17118.01 88888.00 2019-07-07 23:39:49.000 188 33827.77 284.50 17118.01 88888.00 2019-07-07 23:39:50.000 188 33827.74 284.49 17118.06 37913.40 2019-07-07 23:39:51.000 188 33827.75 284.47 17118.10 88888.00 2019-07-07 23:39:52.000 188 33827.73 284.47 17118.03 88888.00 2019-07-07 23:39:53.000 188 33827.72 284.42 17118.05 88888.00 2019-07-07 23:39:54.000 188 33827.72 284.40 17118.06 88888.00 2019-07-07 23:39:55.000 188 33827.72 284.40 17118.12 37913.33 2019-07-07 23:39:56.000 188 33827.73 284.40 17118.10 88888.00 2019-07-07 23:39:57.000 188 33827.73 284.37 17118.06 88888.00 2019-07-07 23:39:58.000 188 33827.69 284.37 17118.03 88888.00 2019-07-07 23:39:59.000 188 33827.68 284.36 17118.06 88888.00 2019-07-07 23:40:00.000 188 33827.64 284.34 17118.01 37913.33 2019-07-07 23:40:01.000 188 33827.64 284.35 17118.01 88888.00 2019-07-07 23:40:02.000 188 33827.66 284.34 17118.01 88888.00 2019-07-07 23:40:03.000 188 33827.67 284.38 17118.01 88888.00 2019-07-07 23:40:04.000 188 33827.67 284.35 17118.06 88888.00 2019-07-07 23:40:05.000 188 33827.65 284.30 17118.05 37913.36 2019-07-07 23:40:06.000 188 33827.62 284.27 17118.05 88888.00 2019-07-07 23:40:07.000 188 33827.61 284.28 17118.06 88888.00 2019-07-07 23:40:08.000 188 33827.64 284.28 17118.03 88888.00 2019-07-07 23:40:09.000 188 33827.68 284.29 17117.99 88888.00 2019-07-07 23:40:10.000 188 33827.65 284.27 17118.01 37913.23 2019-07-07 23:40:11.000 188 33827.67 284.28 17118.05 88888.00 2019-07-07 23:40:12.000 188 33827.67 284.37 17118.06 88888.00 2019-07-07 23:40:13.000 188 33827.69 284.42 17118.03 88888.00 2019-07-07 23:40:14.000 188 33827.65 284.42 17118.03 88888.00 2019-07-07 23:40:15.000 188 33827.63 284.41 17118.06 37913.33 2019-07-07 23:40:16.000 188 33827.62 284.37 17118.06 88888.00 2019-07-07 23:40:17.000 188 33827.64 284.33 17118.05 88888.00 2019-07-07 23:40:18.000 188 33827.62 284.33 17118.08 88888.00 2019-07-07 23:40:19.000 188 33827.66 284.38 17118.10 88888.00 2019-07-07 23:40:20.000 188 33827.65 284.40 17118.06 37913.36 2019-07-07 23:40:21.000 188 33827.64 284.43 17118.06 88888.00 2019-07-07 23:40:22.000 188 33827.65 284.47 17118.03 88888.00 2019-07-07 23:40:23.000 188 33827.68 284.41 17118.06 88888.00 2019-07-07 23:40:24.000 188 33827.68 284.41 17118.03 88888.00 2019-07-07 23:40:25.000 188 33827.70 284.43 17118.03 37913.28 2019-07-07 23:40:26.000 188 33827.72 284.40 17118.06 88888.00 2019-07-07 23:40:27.000 188 33827.70 284.36 17118.10 88888.00 2019-07-07 23:40:28.000 188 33827.69 284.34 17118.10 88888.00 2019-07-07 23:40:29.000 188 33827.65 284.37 17118.08 88888.00 2019-07-07 23:40:30.000 188 33827.68 284.41 17118.10 37913.30 2019-07-07 23:40:31.000 188 33827.66 284.42 17118.10 88888.00 2019-07-07 23:40:32.000 188 33827.64 284.38 17118.06 88888.00 2019-07-07 23:40:33.000 188 33827.64 284.37 17118.06 88888.00 2019-07-07 23:40:34.000 188 33827.64 284.36 17118.08 88888.00 2019-07-07 23:40:35.000 188 33827.63 284.37 17118.10 37913.30 2019-07-07 23:40:36.000 188 33827.64 284.36 17118.06 88888.00 2019-07-07 23:40:37.000 188 33827.66 284.42 17118.06 88888.00 2019-07-07 23:40:38.000 188 33827.64 284.45 17118.06 88888.00 2019-07-07 23:40:39.000 188 33827.64 284.45 17118.06 88888.00 2019-07-07 23:40:40.000 188 33827.62 284.40 17118.06 37913.26 2019-07-07 23:40:41.000 188 33827.64 284.37 17118.03 88888.00 2019-07-07 23:40:42.000 188 33827.59 284.40 17117.99 88888.00 2019-07-07 23:40:43.000 188 33827.60 284.39 17118.01 88888.00 2019-07-07 23:40:44.000 188 33827.58 284.34 17117.99 88888.00 2019-07-07 23:40:45.000 188 33827.59 284.35 17117.97 37913.32 2019-07-07 23:40:46.000 188 33827.57 284.37 17117.99 88888.00 2019-07-07 23:40:47.000 188 33827.57 284.35 17118.06 88888.00 2019-07-07 23:40:48.000 188 33827.53 284.31 17118.03 88888.00 2019-07-07 23:40:49.000 188 33827.54 284.30 17118.06 88888.00 2019-07-07 23:40:50.000 188 33827.59 284.33 17118.08 37913.15 2019-07-07 23:40:51.000 188 33827.59 284.40 17118.03 88888.00 2019-07-07 23:40:52.000 188 33827.54 284.33 17118.03 88888.00 2019-07-07 23:40:53.000 188 33827.56 284.33 17118.01 88888.00 2019-07-07 23:40:54.000 188 33827.57 284.38 17118.03 88888.00 2019-07-07 23:40:55.000 188 33827.56 284.35 17118.03 37913.24 2019-07-07 23:40:56.000 188 33827.55 284.29 17118.03 88888.00 2019-07-07 23:40:57.000 188 33827.55 284.31 17118.05 88888.00 2019-07-07 23:40:58.000 188 33827.57 284.33 17118.06 88888.00 2019-07-07 23:40:59.000 188 33827.57 284.34 17118.06 88888.00 2019-07-07 23:41:00.000 188 33827.54 284.34 17118.06 37913.16 2019-07-07 23:41:01.000 188 33827.55 284.32 17118.06 88888.00 2019-07-07 23:41:02.000 188 33827.54 284.32 17118.06 88888.00 2019-07-07 23:41:03.000 188 33827.54 284.27 17118.08 88888.00 2019-07-07 23:41:04.000 188 33827.57 284.27 17118.08 88888.00 2019-07-07 23:41:05.000 188 33827.56 284.31 17118.01 37913.10 2019-07-07 23:41:06.000 188 33827.53 284.31 17118.03 88888.00 2019-07-07 23:41:07.000 188 33827.54 284.32 17118.05 88888.00 2019-07-07 23:41:08.000 188 33827.54 284.31 17118.03 88888.00 2019-07-07 23:41:09.000 188 33827.55 284.30 17118.05 88888.00 2019-07-07 23:41:10.000 188 33827.53 284.29 17118.03 37913.16 2019-07-07 23:41:11.000 188 33827.56 284.31 17118.05 88888.00 2019-07-07 23:41:12.000 188 33827.54 284.29 17118.06 88888.00 2019-07-07 23:41:13.000 188 33827.51 284.28 17118.05 88888.00 2019-07-07 23:41:14.000 188 33827.49 284.27 17118.05 88888.00 2019-07-07 23:41:15.000 188 33827.54 284.26 17118.03 37913.15 2019-07-07 23:41:16.000 188 33827.52 284.29 17118.03 88888.00 2019-07-07 23:41:17.000 188 33827.48 284.32 17118.03 88888.00 2019-07-07 23:41:18.000 188 33827.42 284.35 17118.01 88888.00 2019-07-07 23:41:19.000 188 33827.45 284.32 17118.01 88888.00 2019-07-07 23:41:20.000 188 33827.47 284.36 17118.06 37913.18 2019-07-07 23:41:21.000 188 33827.46 284.32 17118.03 88888.00 2019-07-07 23:41:22.000 188 33827.46 284.28 17118.01 88888.00 2019-07-07 23:41:23.000 188 33827.45 284.32 17118.03 88888.00 2019-07-07 23:41:24.000 188 33827.44 284.31 17118.01 88888.00 2019-07-07 23:41:25.000 188 33827.45 284.29 17118.03 37913.10 2019-07-07 23:41:26.000 188 33827.45 284.28 17118.05 88888.00 2019-07-07 23:41:27.000 188 33827.47 284.31 17118.08 88888.00 2019-07-07 23:41:28.000 188 33827.49 284.31 17118.10 88888.00 2019-07-07 23:41:29.000 188 33827.51 284.36 17118.12 88888.00 2019-07-07 23:41:30.000 188 33827.47 284.37 17118.10 37913.12 2019-07-07 23:41:31.000 188 33827.49 284.34 17118.03 88888.00 2019-07-07 23:41:32.000 188 33827.47 284.39 17118.03 88888.00 2019-07-07 23:41:33.000 188 33827.49 284.38 17118.03 88888.00 2019-07-07 23:41:34.000 188 33827.47 284.40 17118.03 88888.00 2019-07-07 23:41:35.000 188 33827.46 284.39 17118.06 37913.10 2019-07-07 23:41:36.000 188 33827.43 284.41 17118.01 88888.00 2019-07-07 23:41:37.000 188 33827.45 284.41 17117.99 88888.00 2019-07-07 23:41:38.000 188 33827.49 284.42 17117.97 88888.00 2019-07-07 23:41:39.000 188 33827.48 284.41 17117.94 88888.00 2019-07-07 23:41:40.000 188 33827.44 284.42 17118.03 37913.17 2019-07-07 23:41:41.000 188 33827.44 284.40 17118.06 88888.00 2019-07-07 23:41:42.000 188 33827.42 284.43 17118.03 88888.00 2019-07-07 23:41:43.000 188 33827.40 284.38 17118.03 88888.00 2019-07-07 23:41:44.000 188 33827.40 284.37 17118.01 88888.00 2019-07-07 23:41:45.000 188 33827.42 284.35 17118.01 37913.01 2019-07-07 23:41:46.000 188 33827.43 284.38 17118.01 88888.00 2019-07-07 23:41:47.000 188 33827.43 284.42 17118.03 88888.00 2019-07-07 23:41:48.000 188 33827.41 284.42 17118.03 88888.00 2019-07-07 23:41:49.000 188 33827.41 284.42 17118.05 88888.00 2019-07-07 23:41:50.000 188 33827.42 284.41 17118.03 37913.15 2019-07-07 23:41:51.000 188 33827.40 284.42 17118.01 88888.00 2019-07-07 23:41:52.000 188 33827.40 284.41 17118.01 88888.00 2019-07-07 23:41:53.000 188 33827.37 284.44 17118.03 88888.00 2019-07-07 23:41:54.000 188 33827.38 284.46 17118.01 88888.00 2019-07-07 23:41:55.000 188 33827.41 284.45 17118.06 37913.19 2019-07-07 23:41:56.000 188 33827.43 284.43 17118.01 88888.00 2019-07-07 23:41:57.000 188 33827.40 284.36 17117.99 88888.00 2019-07-07 23:41:58.000 188 33827.43 284.35 17117.99 88888.00 2019-07-07 23:41:59.000 188 33827.48 284.33 17118.01 88888.00 2019-07-07 23:42:00.000 188 33827.48 284.37 17118.03 37913.10 2019-07-07 23:42:01.000 188 33827.45 284.39 17118.03 88888.00 2019-07-07 23:42:02.000 188 33827.44 284.36 17118.01 88888.00 2019-07-07 23:42:03.000 188 33827.45 284.38 17118.03 88888.00 2019-07-07 23:42:04.000 188 33827.44 284.38 17118.03 88888.00 2019-07-07 23:42:05.000 188 33827.46 284.40 17118.01 37913.17 2019-07-07 23:42:06.000 188 33827.43 284.36 17118.05 88888.00 2019-07-07 23:42:07.000 188 33827.41 284.34 17118.06 88888.00 2019-07-07 23:42:08.000 188 33827.42 284.37 17118.05 88888.00 2019-07-07 23:42:09.000 188 33827.46 284.35 17118.08 88888.00 2019-07-07 23:42:10.000 188 33827.46 284.37 17118.08 37913.10 2019-07-07 23:42:11.000 188 33827.44 284.38 17118.06 88888.00 2019-07-07 23:42:12.000 188 33827.45 284.40 17117.99 88888.00 2019-07-07 23:42:13.000 188 33827.47 284.42 17117.99 88888.00 2019-07-07 23:42:14.000 188 33827.45 284.42 17117.99 88888.00 2019-07-07 23:42:15.000 188 33827.46 284.36 17117.97 37912.99 2019-07-07 23:42:16.000 188 33827.45 284.35 17117.97 88888.00 2019-07-07 23:42:17.000 188 33827.45 284.38 17117.97 88888.00 2019-07-07 23:42:18.000 188 33827.44 284.35 17117.97 88888.00 2019-07-07 23:42:19.000 188 33827.48 284.34 17117.97 88888.00 2019-07-07 23:42:20.000 188 33827.46 284.26 17117.92 37913.18 2019-07-07 23:42:21.000 188 33827.44 284.21 17117.94 88888.00 2019-07-07 23:42:22.000 188 33827.50 284.25 17118.01 88888.00 2019-07-07 23:42:23.000 188 33827.46 284.26 17117.99 88888.00 2019-07-07 23:42:24.000 188 33827.46 284.22 17117.97 88888.00 2019-07-07 23:42:25.000 188 33827.47 284.26 17118.03 37913.11 2019-07-07 23:42:26.000 188 33827.48 284.30 17118.01 88888.00 2019-07-07 23:42:27.000 188 33827.48 284.33 17117.99 88888.00 2019-07-07 23:42:28.000 188 33827.50 284.38 17118.03 88888.00 2019-07-07 23:42:29.000 188 33827.52 284.39 17118.01 88888.00 2019-07-07 23:42:30.000 188 33827.49 284.33 17117.99 37913.12 2019-07-07 23:42:31.000 188 33827.47 284.33 17117.99 88888.00 2019-07-07 23:42:32.000 188 33827.48 284.33 17118.01 88888.00 2019-07-07 23:42:33.000 188 33827.51 284.32 17118.01 88888.00 2019-07-07 23:42:34.000 188 33827.51 284.32 17118.01 88888.00 2019-07-07 23:42:35.000 188 33827.50 284.33 17117.99 37913.12 2019-07-07 23:42:36.000 188 33827.55 284.33 17118.03 88888.00 2019-07-07 23:42:37.000 188 33827.53 284.34 17118.05 88888.00 2019-07-07 23:42:38.000 188 33827.55 284.31 17118.03 88888.00 2019-07-07 23:42:39.000 188 33827.54 284.31 17118.05 88888.00 2019-07-07 23:42:40.000 188 33827.56 284.34 17118.08 37913.19 2019-07-07 23:42:41.000 188 33827.53 284.32 17118.08 88888.00 2019-07-07 23:42:42.000 188 33827.57 284.31 17118.03 88888.00 2019-07-07 23:42:43.000 188 33827.54 284.31 17118.01 88888.00 2019-07-07 23:42:44.000 188 33827.54 284.26 17118.05 88888.00 2019-07-07 23:42:45.000 188 33827.56 284.27 17118.08 37913.24 2019-07-07 23:42:46.000 188 33827.52 284.26 17118.01 88888.00 2019-07-07 23:42:47.000 188 33827.48 284.26 17117.97 88888.00 2019-07-07 23:42:48.000 188 33827.56 284.27 17118.01 88888.00 2019-07-07 23:42:49.000 188 33827.54 284.31 17118.01 88888.00 2019-07-07 23:42:50.000 188 33827.56 284.32 17118.03 37913.17 2019-07-07 23:42:51.000 188 33827.53 284.32 17118.06 88888.00 2019-07-07 23:42:52.000 188 33827.51 284.30 17118.03 88888.00 2019-07-07 23:42:53.000 188 33827.56 284.32 17118.06 88888.00 2019-07-07 23:42:54.000 188 33827.55 284.35 17118.08 88888.00 2019-07-07 23:42:55.000 188 33827.54 284.32 17118.03 37913.23 2019-07-07 23:42:56.000 188 33827.52 284.32 17118.03 88888.00 2019-07-07 23:42:57.000 188 33827.55 284.32 17118.05 88888.00 2019-07-07 23:42:58.000 188 33827.56 284.31 17118.06 88888.00 2019-07-07 23:42:59.000 188 33827.54 284.28 17118.06 88888.00 2019-07-07 23:43:00.000 188 33827.54 284.31 17118.12 37913.26 2019-07-07 23:43:01.000 188 33827.57 284.30 17118.10 88888.00 2019-07-07 23:43:02.000 188 33827.53 284.28 17118.08 88888.00 2019-07-07 23:43:03.000 188 33827.55 284.29 17118.06 88888.00 2019-07-07 23:43:04.000 188 33827.56 284.31 17118.10 88888.00 2019-07-07 23:43:05.000 188 33827.58 284.31 17118.06 37913.24 2019-07-07 23:43:06.000 188 33827.56 284.32 17118.06 88888.00 2019-07-07 23:43:07.000 188 33827.60 284.31 17118.12 88888.00 2019-07-07 23:43:08.000 188 33827.59 284.28 17118.15 88888.00 2019-07-07 23:43:09.000 188 33827.58 284.26 17118.10 88888.00 2019-07-07 23:43:10.000 188 33827.57 284.27 17118.08 37913.19 2019-07-07 23:43:11.000 188 33827.58 284.28 17118.08 88888.00 2019-07-07 23:43:12.000 188 33827.61 284.29 17118.06 88888.00 2019-07-07 23:43:13.000 188 33827.60 284.28 17118.10 88888.00 2019-07-07 23:43:14.000 188 33827.58 284.30 17118.10 88888.00 2019-07-07 23:43:15.000 188 33827.61 284.27 17118.08 37913.22 2019-07-07 23:43:16.000 188 33827.61 284.21 17118.06 88888.00 2019-07-07 23:43:17.000 188 33827.64 284.21 17118.05 88888.00 2019-07-07 23:43:18.000 188 33827.65 284.23 17118.06 88888.00 2019-07-07 23:43:19.000 188 33827.69 284.26 17118.06 88888.00 2019-07-07 23:43:20.000 188 33827.70 284.28 17118.03 37913.19 2019-07-07 23:43:21.000 188 33827.69 284.30 17118.03 88888.00 2019-07-07 23:43:22.000 188 33827.69 284.29 17118.05 88888.00 2019-07-07 23:43:23.000 188 33827.68 284.24 17118.06 88888.00 2019-07-07 23:43:24.000 188 33827.68 284.23 17118.01 88888.00 2019-07-07 23:43:25.000 188 33827.70 284.28 17118.05 37913.19 2019-07-07 23:43:26.000 188 33827.71 284.26 17118.10 88888.00 2019-07-07 23:43:27.000 188 33827.74 284.21 17118.05 88888.00 2019-07-07 23:43:28.000 188 33827.72 284.22 17118.03 88888.00 2019-07-07 23:43:29.000 188 33827.70 284.23 17118.08 88888.00 2019-07-07 23:43:30.000 188 33827.74 284.20 17118.05 37913.26 2019-07-07 23:43:31.000 188 33827.76 284.16 17118.03 88888.00 2019-07-07 23:43:32.000 188 33827.77 284.14 17118.03 88888.00 2019-07-07 23:43:33.000 188 33827.77 284.20 17118.03 88888.00 2019-07-07 23:43:34.000 188 33827.75 284.20 17118.05 88888.00 2019-07-07 23:43:35.000 188 33827.73 284.18 17118.05 37913.38 2019-07-07 23:43:36.000 188 33827.71 284.19 17118.06 88888.00 2019-07-07 23:43:37.000 188 33827.73 284.26 17118.01 88888.00 2019-07-07 23:43:38.000 188 33827.75 284.27 17117.99 88888.00 2019-07-07 23:43:39.000 188 33827.75 284.20 17117.99 88888.00 2019-07-07 23:43:40.000 188 33827.79 284.19 17117.99 37913.38 2019-07-07 23:43:41.000 188 33827.76 284.22 17117.97 88888.00 2019-07-07 23:43:42.000 188 33827.73 284.20 17118.01 88888.00 2019-07-07 23:43:43.000 188 33827.77 284.18 17118.03 88888.00 2019-07-07 23:43:44.000 188 33827.72 284.18 17118.03 88888.00 2019-07-07 23:43:45.000 188 33827.71 284.17 17118.01 37913.28 2019-07-07 23:43:46.000 188 33827.69 284.19 17118.03 88888.00 2019-07-07 23:43:47.000 188 33827.74 284.21 17118.06 88888.00 2019-07-07 23:43:48.000 188 33827.74 284.23 17118.06 88888.00 2019-07-07 23:43:49.000 188 33827.73 284.26 17118.06 88888.00 2019-07-07 23:43:50.000 188 33827.75 284.26 17118.03 37913.33 2019-07-07 23:43:51.000 188 33827.77 284.26 17118.03 88888.00 2019-07-07 23:43:52.000 188 33827.78 284.27 17118.06 88888.00 2019-07-07 23:43:53.000 188 33827.77 284.30 17118.08 88888.00 2019-07-07 23:43:54.000 188 33827.70 284.26 17118.06 88888.00 2019-07-07 23:43:55.000 188 33827.67 284.27 17118.08 37913.33 2019-07-07 23:43:56.000 188 33827.64 284.24 17118.06 88888.00 2019-07-07 23:43:57.000 188 33827.65 284.25 17118.01 88888.00 2019-07-07 23:43:58.000 188 33827.73 284.26 17118.03 88888.00 2019-07-07 23:43:59.000 188 33827.72 284.23 17118.01 88888.00 2019-07-07 23:44:00.000 188 33827.70 284.18 17117.99 37913.28 2019-07-07 23:44:01.000 188 33827.71 284.16 17117.99 88888.00 2019-07-07 23:44:02.000 188 33827.69 284.16 17118.03 88888.00 2019-07-07 23:44:03.000 188 33827.72 284.20 17118.05 88888.00 2019-07-07 23:44:04.000 188 33827.71 284.20 17118.03 88888.00 2019-07-07 23:44:05.000 188 33827.70 284.19 17118.03 37913.33 2019-07-07 23:44:06.000 188 33827.71 284.18 17118.06 88888.00 2019-07-07 23:44:07.000 188 33827.74 284.20 17118.03 88888.00 2019-07-07 23:44:08.000 188 33827.72 284.20 17117.99 88888.00 2019-07-07 23:44:09.000 188 33827.77 284.23 17118.03 88888.00 2019-07-07 23:44:10.000 188 33827.78 284.24 17118.05 37913.30 2019-07-07 23:44:11.000 188 33827.77 284.21 17118.06 88888.00 2019-07-07 23:44:12.000 188 33827.74 284.19 17118.06 88888.00 2019-07-07 23:44:13.000 188 33827.74 284.20 17118.06 88888.00 2019-07-07 23:44:14.000 188 33827.75 284.23 17118.08 88888.00 2019-07-07 23:44:15.000 188 33827.78 284.24 17118.10 37913.33 2019-07-07 23:44:16.000 188 33827.75 284.21 17118.08 88888.00 2019-07-07 23:44:17.000 188 33827.75 284.20 17118.08 88888.00 2019-07-07 23:44:18.000 188 33827.77 284.21 17118.06 88888.00 2019-07-07 23:44:19.000 188 33827.74 284.20 17118.08 88888.00 2019-07-07 23:44:20.000 188 33827.75 284.21 17118.08 37913.24 2019-07-07 23:44:21.000 188 33827.75 284.21 17118.10 88888.00 2019-07-07 23:44:22.000 188 33827.76 284.24 17118.08 88888.00 2019-07-07 23:44:23.000 188 33827.76 284.25 17118.05 88888.00 2019-07-07 23:44:24.000 188 33827.75 284.20 17118.03 88888.00 2019-07-07 23:44:25.000 188 33827.77 284.20 17118.06 37913.31 2019-07-07 23:44:26.000 188 33827.75 284.21 17118.08 88888.00 2019-07-07 23:44:27.000 188 33827.77 284.21 17118.06 88888.00 2019-07-07 23:44:28.000 188 33827.80 284.21 17118.03 88888.00 2019-07-07 23:44:29.000 188 33827.78 284.21 17118.05 88888.00 2019-07-07 23:44:30.000 188 33827.80 284.18 17118.08 37913.35 2019-07-07 23:44:31.000 188 33827.77 284.16 17118.05 88888.00 2019-07-07 23:44:32.000 188 33827.79 284.16 17118.03 88888.00 2019-07-07 23:44:33.000 188 33827.80 284.17 17118.01 88888.00 2019-07-07 23:44:34.000 188 33827.79 284.18 17118.03 88888.00 2019-07-07 23:44:35.000 188 33827.79 284.18 17118.03 37913.37 2019-07-07 23:44:36.000 188 33827.81 284.15 17117.99 88888.00 2019-07-07 23:44:37.000 188 33827.80 284.18 17118.05 88888.00 2019-07-07 23:44:38.000 188 33827.80 284.21 17118.08 88888.00 2019-07-07 23:44:39.000 188 33827.85 284.21 17118.03 88888.00 2019-07-07 23:44:40.000 188 33827.86 284.20 17118.01 37913.37 2019-07-07 23:44:41.000 188 33827.85 284.19 17118.03 88888.00 2019-07-07 23:44:42.000 188 33827.86 284.18 17118.05 88888.00 2019-07-07 23:44:43.000 188 33827.87 284.19 17118.06 88888.00 2019-07-07 23:44:44.000 188 33827.87 284.19 17118.01 88888.00 2019-07-07 23:44:45.000 188 33827.87 284.18 17117.99 37913.41 2019-07-07 23:44:46.000 188 33827.88 284.16 17117.96 88888.00 2019-07-07 23:44:47.000 188 33827.85 284.14 17117.96 88888.00 2019-07-07 23:44:48.000 188 33827.86 284.11 17117.94 88888.00 2019-07-07 23:44:49.000 188 33827.84 284.13 17117.97 88888.00 2019-07-07 23:44:50.000 188 33827.88 284.15 17117.99 37913.40 2019-07-07 23:44:51.000 188 33827.88 284.18 17118.01 88888.00 2019-07-07 23:44:52.000 188 33827.86 284.20 17117.99 88888.00 2019-07-07 23:44:53.000 188 33827.89 284.20 17118.01 88888.00 2019-07-07 23:44:54.000 188 33827.91 284.21 17117.99 88888.00 2019-07-07 23:44:55.000 188 33827.92 284.17 17118.01 37913.41 2019-07-07 23:44:56.000 188 33827.94 284.15 17118.06 88888.00 2019-07-07 23:44:57.000 188 33827.93 284.18 17118.03 88888.00 2019-07-07 23:44:58.000 188 33827.93 284.22 17118.06 88888.00 2019-07-07 23:44:59.000 188 33827.92 284.21 17118.05 88888.00 2019-07-07 23:45:00.000 188 33827.89 284.18 17118.03 37913.47 2019-07-07 23:45:01.000 188 33827.91 284.21 17118.03 88888.00 2019-07-07 23:45:02.000 188 33827.91 284.23 17118.06 88888.00 2019-07-07 23:45:03.000 188 33827.87 284.22 17118.06 88888.00 2019-07-07 23:45:04.000 188 33827.87 284.24 17118.03 88888.00 2019-07-07 23:45:05.000 188 33827.90 284.24 17118.03 37913.40 2019-07-07 23:45:06.000 188 33827.92 284.21 17118.03 88888.00 2019-07-07 23:45:07.000 188 33827.94 284.23 17117.99 88888.00 2019-07-07 23:45:08.000 188 33827.96 284.21 17117.99 88888.00 2019-07-07 23:45:09.000 188 33827.94 284.19 17118.01 88888.00 2019-07-07 23:45:10.000 188 33827.97 284.19 17118.03 37913.47 2019-07-07 23:45:11.000 188 33827.99 284.16 17117.99 88888.00 2019-07-07 23:45:12.000 188 33828.02 284.19 17118.03 88888.00 2019-07-07 23:45:13.000 188 33828.00 284.21 17118.01 88888.00 2019-07-07 23:45:14.000 188 33827.98 284.22 17117.99 88888.00 2019-07-07 23:45:15.000 188 33827.96 284.22 17117.97 37913.54 2019-07-07 23:45:16.000 188 33827.98 284.22 17117.97 88888.00 2019-07-07 23:45:17.000 188 33827.98 284.20 17118.03 88888.00 2019-07-07 23:45:18.000 188 33828.00 284.22 17118.08 88888.00 2019-07-07 23:45:19.000 188 33827.99 284.23 17118.08 88888.00 2019-07-07 23:45:20.000 188 33827.97 284.21 17118.08 37913.58 2019-07-07 23:45:21.000 188 33828.00 284.19 17118.06 88888.00 2019-07-07 23:45:22.000 188 33827.98 284.17 17118.08 88888.00 2019-07-07 23:45:23.000 188 33827.96 284.21 17118.03 88888.00 2019-07-07 23:45:24.000 188 33827.95 284.22 17118.01 88888.00 2019-07-07 23:45:25.000 188 33828.00 284.21 17118.01 37913.46 2019-07-07 23:45:26.000 188 33828.04 284.22 17117.99 88888.00 2019-07-07 23:45:27.000 188 33828.07 284.24 17118.01 88888.00 2019-07-07 23:45:28.000 188 33828.04 284.25 17118.01 88888.00 2019-07-07 23:45:29.000 188 33828.05 284.23 17117.99 88888.00 2019-07-07 23:45:30.000 188 33828.04 284.24 17118.01 37913.55 2019-07-07 23:45:31.000 188 33828.05 284.24 17117.99 88888.00 2019-07-07 23:45:32.000 188 33828.01 284.26 17118.01 88888.00 2019-07-07 23:45:33.000 188 33828.03 284.26 17118.03 88888.00 2019-07-07 23:45:34.000 188 33828.04 284.27 17118.03 88888.00 2019-07-07 23:45:35.000 188 33828.04 284.29 17118.03 37913.57 2019-07-07 23:45:36.000 188 33828.06 284.32 17118.08 88888.00 2019-07-07 23:45:37.000 188 33828.08 284.28 17118.08 88888.00 2019-07-07 23:45:38.000 188 33828.07 284.26 17118.10 88888.00 2019-07-07 23:45:39.000 188 33828.07 284.26 17118.10 88888.00 2019-07-07 23:45:40.000 188 33828.09 284.23 17118.08 37913.57 2019-07-07 23:45:41.000 188 33828.10 284.25 17118.08 88888.00 2019-07-07 23:45:42.000 188 33828.09 284.23 17118.10 88888.00 2019-07-07 23:45:43.000 188 33828.06 284.18 17118.08 88888.00 2019-07-07 23:45:44.000 188 33828.07 284.16 17118.08 88888.00 2019-07-07 23:45:45.000 188 33828.08 284.16 17118.08 37913.57 2019-07-07 23:45:46.000 188 33828.06 284.15 17118.08 88888.00 2019-07-07 23:45:47.000 188 33828.04 284.13 17118.03 88888.00 2019-07-07 23:45:48.000 188 33828.04 284.10 17118.05 88888.00 2019-07-07 23:45:49.000 188 33828.07 284.14 17118.06 88888.00 2019-07-07 23:45:50.000 188 33828.07 284.16 17118.05 37913.62 2019-07-07 23:45:51.000 188 33828.05 284.14 17118.01 88888.00 2019-07-07 23:45:52.000 188 33828.04 284.13 17117.99 88888.00 2019-07-07 23:45:53.000 188 33828.07 284.12 17118.01 88888.00 2019-07-07 23:45:54.000 188 33828.06 284.14 17118.08 88888.00 2019-07-07 23:45:55.000 188 33828.08 284.17 17118.08 37913.58 2019-07-07 23:45:56.000 188 33828.12 284.18 17118.10 88888.00 2019-07-07 23:45:57.000 188 33828.10 284.18 17118.08 88888.00 2019-07-07 23:45:58.000 188 33828.06 284.19 17118.06 88888.00 2019-07-07 23:45:59.000 188 33828.04 284.19 17118.10 88888.00 2019-07-07 23:46:00.000 188 33828.06 284.19 17118.08 37913.65 2019-07-07 23:46:01.000 188 33828.08 284.14 17118.08 88888.00 2019-07-07 23:46:02.000 188 33828.09 284.15 17118.06 88888.00 2019-07-07 23:46:03.000 188 33828.09 284.19 17118.03 88888.00 2019-07-07 23:46:04.000 188 33828.07 284.19 17118.03 88888.00 2019-07-07 23:46:05.000 188 33828.07 284.17 17118.06 37913.55 2019-07-07 23:46:06.000 188 33828.05 284.18 17118.01 88888.00 2019-07-07 23:46:07.000 188 33828.02 284.14 17117.97 88888.00 2019-07-07 23:46:08.000 188 33828.03 284.13 17117.99 88888.00 2019-07-07 23:46:09.000 188 33828.04 284.18 17117.99 88888.00 2019-07-07 23:46:10.000 188 33828.06 284.20 17117.99 37913.62 2019-07-07 23:46:11.000 188 33828.06 284.18 17118.01 88888.00 2019-07-07 23:46:12.000 188 33828.07 284.14 17117.97 88888.00 2019-07-07 23:46:13.000 188 33828.11 284.14 17118.01 88888.00 2019-07-07 23:46:14.000 188 33828.11 284.15 17118.01 88888.00 2019-07-07 23:46:15.000 188 33828.12 284.15 17118.01 37913.69 2019-07-07 23:46:16.000 188 33828.12 284.16 17118.03 88888.00 2019-07-07 23:46:17.000 188 33828.13 284.13 17118.03 88888.00 2019-07-07 23:46:18.000 188 33828.14 284.15 17118.01 88888.00 2019-07-07 23:46:19.000 188 33828.16 284.16 17118.01 88888.00 2019-07-07 23:46:20.000 188 33828.16 284.14 17118.03 37913.78 2019-07-07 23:46:21.000 188 33828.16 284.15 17117.99 88888.00 2019-07-07 23:46:22.000 188 33828.14 284.13 17117.99 88888.00 2019-07-07 23:46:23.000 188 33828.20 284.14 17117.99 88888.00 2019-07-07 23:46:24.000 188 33828.23 284.13 17117.97 88888.00 2019-07-07 23:46:25.000 188 33828.20 284.15 17117.97 37913.79 2019-07-07 23:46:26.000 188 33828.20 284.11 17117.97 88888.00 2019-07-07 23:46:27.000 188 33828.23 284.15 17117.97 88888.00 2019-07-07 23:46:28.000 188 33828.22 284.13 17117.97 88888.00 2019-07-07 23:46:29.000 188 33828.23 284.17 17117.97 88888.00 2019-07-07 23:46:30.000 188 33828.19 284.14 17117.97 37913.78 2019-07-07 23:46:31.000 188 33828.23 284.13 17117.99 88888.00 2019-07-07 23:46:32.000 188 33828.25 284.15 17117.99 88888.00 2019-07-07 23:46:33.000 188 33828.22 284.14 17117.96 88888.00 2019-07-07 23:46:34.000 188 33828.22 284.16 17117.92 88888.00 2019-07-07 23:46:35.000 188 33828.24 284.15 17117.94 37913.80 2019-07-07 23:46:36.000 188 33828.25 284.11 17117.92 88888.00 2019-07-07 23:46:37.000 188 33828.28 284.14 17117.94 88888.00 2019-07-07 23:46:38.000 188 33828.29 284.14 17117.92 88888.00 2019-07-07 23:46:39.000 188 33828.32 284.11 17117.94 88888.00 2019-07-07 23:46:40.000 188 33828.31 284.10 17117.96 37913.87 2019-07-07 23:46:41.000 188 33828.32 284.15 17117.96 88888.00 2019-07-07 23:46:42.000 188 33828.31 284.17 17117.94 88888.00 2019-07-07 23:46:43.000 188 33828.31 284.13 17117.96 88888.00 2019-07-07 23:46:44.000 188 33828.32 284.12 17117.94 88888.00 2019-07-07 23:46:45.000 188 33828.34 284.12 17117.90 37913.83 2019-07-07 23:46:46.000 188 33828.33 284.14 17117.90 88888.00 2019-07-07 23:46:47.000 188 33828.30 284.14 17117.92 88888.00 2019-07-07 23:46:48.000 188 33828.30 284.11 17117.94 88888.00 2019-07-07 23:46:49.000 188 33828.31 284.16 17117.96 88888.00 2019-07-07 23:46:50.000 188 33828.31 284.13 17117.96 37913.83 2019-07-07 23:46:51.000 188 33828.34 284.12 17117.94 88888.00 2019-07-07 23:46:52.000 188 33828.38 284.13 17117.97 88888.00 2019-07-07 23:46:53.000 188 33828.37 284.14 17117.97 88888.00 2019-07-07 23:46:54.000 188 33828.40 284.18 17117.99 88888.00 2019-07-07 23:46:55.000 188 33828.44 284.20 17117.99 37913.91 2019-07-07 23:46:56.000 188 33828.42 284.20 17117.97 88888.00 2019-07-07 23:46:57.000 188 33828.41 284.22 17117.97 88888.00 2019-07-07 23:46:58.000 188 33828.38 284.21 17117.92 88888.00 2019-07-07 23:46:59.000 188 33828.38 284.18 17117.92 88888.00 2019-07-07 23:47:00.000 188 33828.36 284.14 17117.94 37913.85 2019-07-07 23:47:01.000 188 33828.41 284.20 17117.94 88888.00 2019-07-07 23:47:02.000 188 33828.42 284.25 17117.97 88888.00 2019-07-07 23:47:03.000 188 33828.44 284.21 17117.97 88888.00 2019-07-07 23:47:04.000 188 33828.44 284.20 17117.97 88888.00 2019-07-07 23:47:05.000 188 33828.45 284.16 17117.94 37913.96 2019-07-07 23:47:06.000 188 33828.39 284.13 17117.94 88888.00 2019-07-07 23:47:07.000 188 33828.40 284.13 17117.90 88888.00 2019-07-07 23:47:08.000 188 33828.39 284.12 17117.88 88888.00 2019-07-07 23:47:09.000 188 33828.39 284.14 17117.90 88888.00 2019-07-07 23:47:10.000 188 33828.37 284.13 17117.92 37914.01 2019-07-07 23:47:11.000 188 33828.35 284.13 17117.92 88888.00 2019-07-07 23:47:12.000 188 33828.40 284.11 17117.90 88888.00 2019-07-07 23:47:13.000 188 33828.43 284.12 17117.94 88888.00 2019-07-07 23:47:14.000 188 33828.40 284.10 17117.96 88888.00 2019-07-07 23:47:15.000 188 33828.40 284.11 17117.94 37914.04 2019-07-07 23:47:16.000 188 33828.39 284.08 17117.96 88888.00 2019-07-07 23:47:17.000 188 33828.39 284.08 17117.97 88888.00 2019-07-07 23:47:18.000 188 33828.43 284.10 17117.94 88888.00 2019-07-07 23:47:19.000 188 33828.43 284.13 17117.97 88888.00 2019-07-07 23:47:20.000 188 33828.45 284.13 17117.99 37913.98 2019-07-07 23:47:21.000 188 33828.46 284.11 17117.99 88888.00 2019-07-07 23:47:22.000 188 33828.47 284.09 17118.01 88888.00 2019-07-07 23:47:23.000 188 33828.47 284.12 17117.99 88888.00 2019-07-07 23:47:24.000 188 33828.49 284.13 17117.94 88888.00 2019-07-07 23:47:25.000 188 33828.50 284.11 17117.94 37914.10 2019-07-07 23:47:26.000 188 33828.50 284.11 17117.94 88888.00 2019-07-07 23:47:27.000 188 33828.46 284.12 17117.96 88888.00 2019-07-07 23:47:28.000 188 33828.50 284.10 17117.97 88888.00 2019-07-07 23:47:29.000 188 33828.52 284.06 17117.97 88888.00 2019-07-07 23:47:30.000 188 33828.55 284.05 17117.97 37914.10 2019-07-07 23:47:31.000 188 33828.57 284.07 17117.92 88888.00 2019-07-07 23:47:32.000 188 33828.54 284.09 17117.90 88888.00 2019-07-07 23:47:33.000 188 33828.61 284.11 17117.87 88888.00 2019-07-07 23:47:34.000 188 33828.58 284.14 17117.92 88888.00 2019-07-07 23:47:35.000 188 33828.53 284.11 17117.90 37914.17 2019-07-07 23:47:36.000 188 33828.50 284.09 17117.90 88888.00 2019-07-07 23:47:37.000 188 33828.53 284.08 17117.92 88888.00 2019-07-07 23:47:38.000 188 33828.58 284.10 17117.88 88888.00 2019-07-07 23:47:39.000 188 33828.57 284.11 17117.87 88888.00 2019-07-07 23:47:40.000 188 33828.59 284.13 17117.90 37914.10 2019-07-07 23:47:41.000 188 33828.57 284.10 17117.92 88888.00 2019-07-07 23:47:42.000 188 33828.60 284.10 17117.94 88888.00 2019-07-07 23:47:43.000 188 33828.66 284.12 17117.94 88888.00 2019-07-07 23:47:44.000 188 33828.67 284.13 17117.90 88888.00 2019-07-07 23:47:45.000 188 33828.64 284.12 17117.88 37914.14 2019-07-07 23:47:46.000 188 33828.60 284.08 17117.90 88888.00 2019-07-07 23:47:47.000 188 33828.65 284.07 17117.90 88888.00 2019-07-07 23:47:48.000 188 33828.69 284.09 17117.90 88888.00 2019-07-07 23:47:49.000 188 33828.71 284.05 17117.94 88888.00 2019-07-07 23:47:50.000 188 33828.69 284.07 17117.94 37914.10 2019-07-07 23:47:51.000 188 33828.69 284.10 17117.92 88888.00 2019-07-07 23:47:52.000 188 33828.72 284.08 17117.92 88888.00 2019-07-07 23:47:53.000 188 33828.75 284.06 17117.94 88888.00 2019-07-07 23:47:54.000 188 33828.74 284.08 17117.92 88888.00 2019-07-07 23:47:55.000 188 33828.73 284.10 17117.88 37914.26 2019-07-07 23:47:56.000 188 33828.75 284.07 17117.85 88888.00 2019-07-07 23:47:57.000 188 33828.76 284.10 17117.85 88888.00 2019-07-07 23:47:58.000 188 33828.76 284.09 17117.88 88888.00 2019-07-07 23:47:59.000 188 33828.77 284.10 17117.88 88888.00 2019-07-07 23:48:00.000 188 33828.76 284.09 17117.85 37914.24 2019-07-07 23:48:01.000 188 33828.85 284.06 17117.88 88888.00 2019-07-07 23:48:02.000 188 33828.86 284.09 17117.88 88888.00 2019-07-07 23:48:03.000 188 33828.82 284.10 17117.90 88888.00 2019-07-07 23:48:04.000 188 33828.80 284.08 17117.92 88888.00 2019-07-07 23:48:05.000 188 33828.84 284.04 17117.88 37914.33 2019-07-07 23:48:06.000 188 33828.86 284.05 17117.83 88888.00 2019-07-07 23:48:07.000 188 33828.85 284.08 17117.83 88888.00 2019-07-07 23:48:08.000 188 33828.90 284.06 17117.85 88888.00 2019-07-07 23:48:09.000 188 33828.91 284.03 17117.87 88888.00 2019-07-07 23:48:10.000 188 33828.88 284.06 17117.87 37914.40 2019-07-07 23:48:11.000 188 33828.91 284.07 17117.90 88888.00 2019-07-07 23:48:12.000 188 33828.92 284.04 17117.90 88888.00 2019-07-07 23:48:13.000 188 33828.94 284.02 17117.90 88888.00 2019-07-07 23:48:14.000 188 33828.94 284.01 17117.90 88888.00 2019-07-07 23:48:15.000 188 33828.96 284.03 17117.87 37914.46 2019-07-07 23:48:16.000 188 33828.98 284.07 17117.87 88888.00 2019-07-07 23:48:17.000 188 33828.98 284.06 17117.90 88888.00 2019-07-07 23:48:18.000 188 33828.99 284.06 17117.94 88888.00 2019-07-07 23:48:19.000 188 33829.02 284.08 17117.94 88888.00 2019-07-07 23:48:20.000 188 33829.01 284.06 17117.85 37914.41 2019-07-07 23:48:21.000 188 33829.03 284.09 17117.83 88888.00 2019-07-07 23:48:22.000 188 33829.04 284.07 17117.88 88888.00 2019-07-07 23:48:23.000 188 33829.06 284.05 17117.90 88888.00 2019-07-07 23:48:24.000 188 33829.11 284.09 17117.87 88888.00 2019-07-07 23:48:25.000 188 33829.07 284.07 17117.90 37914.49 2019-07-07 23:48:26.000 188 33829.04 284.05 17117.88 88888.00 2019-07-07 23:48:27.000 188 33829.10 284.05 17117.92 88888.00 2019-07-07 23:48:28.000 188 33829.10 284.07 17117.96 88888.00 2019-07-07 23:48:29.000 188 33829.10 284.04 17117.92 88888.00 2019-07-07 23:48:30.000 188 33829.10 283.98 17117.92 37914.43 2019-07-07 23:48:31.000 188 33829.13 283.99 17117.90 88888.00 2019-07-07 23:48:32.000 188 33829.15 283.99 17117.96 88888.00 2019-07-07 23:48:33.000 188 33829.16 283.99 17117.90 88888.00 2019-07-07 23:48:34.000 188 33829.17 284.00 17117.94 88888.00 2019-07-07 23:48:35.000 188 33829.19 284.03 17117.94 37914.58 2019-07-07 23:48:36.000 188 33829.17 284.00 17117.94 88888.00 2019-07-07 23:48:37.000 188 33829.16 284.01 17117.94 88888.00 2019-07-07 23:48:38.000 188 33829.13 284.02 17117.94 88888.00 2019-07-07 23:48:39.000 188 33829.17 284.01 17117.92 88888.00 2019-07-07 23:48:40.000 188 33829.17 283.96 17117.92 37914.57 2019-07-07 23:48:41.000 188 33829.19 283.97 17117.90 88888.00 2019-07-07 23:48:42.000 188 33829.18 283.99 17117.85 88888.00 2019-07-07 23:48:43.000 188 33829.20 283.97 17117.88 88888.00 2019-07-07 23:48:44.000 188 33829.22 283.96 17117.90 88888.00 2019-07-07 23:48:45.000 188 33829.21 283.92 17117.90 37914.65 2019-07-07 23:48:46.000 188 33829.23 283.93 17117.92 88888.00 2019-07-07 23:48:47.000 188 33829.26 283.95 17117.90 88888.00 2019-07-07 23:48:48.000 188 33829.25 283.98 17117.87 88888.00 2019-07-07 23:48:49.000 188 33829.27 283.99 17117.90 88888.00 2019-07-07 23:48:50.000 188 33829.30 284.00 17117.88 37914.60 2019-07-07 23:48:51.000 188 33829.31 283.98 17117.88 88888.00 2019-07-07 23:48:52.000 188 33829.32 283.94 17117.87 88888.00 2019-07-07 23:48:53.000 188 33829.35 283.93 17117.88 88888.00 2019-07-07 23:48:54.000 188 33829.35 283.93 17117.85 88888.00 2019-07-07 23:48:55.000 188 33829.33 283.94 17117.87 37914.69 2019-07-07 23:48:56.000 188 33829.36 283.94 17117.88 88888.00 2019-07-07 23:48:57.000 188 33829.34 283.93 17117.85 88888.00 2019-07-07 23:48:58.000 188 33829.31 283.93 17117.83 88888.00 2019-07-07 23:48:59.000 188 33829.34 283.91 17117.83 88888.00 2019-07-07 23:49:00.000 188 33829.38 283.87 17117.85 37914.75 2019-07-07 23:49:01.000 188 33829.38 283.91 17117.88 88888.00 2019-07-07 23:49:02.000 188 33829.40 283.94 17117.88 88888.00 2019-07-07 23:49:03.000 188 33829.41 283.94 17117.88 88888.00 2019-07-07 23:49:04.000 188 33829.43 283.93 17117.90 88888.00 2019-07-07 23:49:05.000 188 33829.43 283.93 17117.85 37914.83 2019-07-07 23:49:06.000 188 33829.44 283.89 17117.83 88888.00 2019-07-07 23:49:07.000 188 33829.41 283.86 17117.85 88888.00 2019-07-07 23:49:08.000 188 33829.40 283.87 17117.88 88888.00 2019-07-07 23:49:09.000 188 33829.41 283.86 17117.88 88888.00 2019-07-07 23:49:10.000 188 33829.43 283.91 17117.88 37914.76 2019-07-07 23:49:11.000 188 33829.44 283.88 17117.90 88888.00 2019-07-07 23:49:12.000 188 33829.45 283.82 17117.88 88888.00 2019-07-07 23:49:13.000 188 33829.45 283.79 17117.87 88888.00 2019-07-07 23:49:14.000 188 33829.43 283.79 17117.90 88888.00 2019-07-07 23:49:15.000 188 33829.43 283.78 17117.92 37914.88 2019-07-07 23:49:16.000 188 33829.46 283.76 17117.90 88888.00 2019-07-07 23:49:17.000 188 33829.45 283.80 17117.88 88888.00 2019-07-07 23:49:18.000 188 33829.41 283.76 17117.85 88888.00 2019-07-07 23:49:19.000 188 33829.43 283.77 17117.85 88888.00 2019-07-07 23:49:20.000 188 33829.44 283.74 17117.85 37914.85 2019-07-07 23:49:21.000 188 33829.44 283.77 17117.88 88888.00 2019-07-07 23:49:22.000 188 33829.41 283.82 17117.87 88888.00 2019-07-07 23:49:23.000 188 33829.39 283.82 17117.85 88888.00 2019-07-07 23:49:24.000 188 33829.40 283.86 17117.83 88888.00 2019-07-07 23:49:25.000 188 33829.42 283.86 17117.80 37914.87 2019-07-07 23:49:26.000 188 33829.43 283.85 17117.81 88888.00 2019-07-07 23:49:27.000 188 33829.48 283.86 17117.85 88888.00 2019-07-07 23:49:28.000 188 33829.47 283.87 17117.85 88888.00 2019-07-07 23:49:29.000 188 33829.51 283.84 17117.81 88888.00 2019-07-07 23:49:30.000 188 33829.53 283.83 17117.81 37914.91 2019-07-07 23:49:31.000 188 33829.57 283.78 17117.80 88888.00 2019-07-07 23:49:32.000 188 33829.50 283.77 17117.78 88888.00 2019-07-07 23:49:33.000 188 33829.51 283.76 17117.78 88888.00 2019-07-07 23:49:34.000 188 33829.58 283.81 17117.80 88888.00 2019-07-07 23:49:35.000 188 33829.59 283.85 17117.80 37915.00 2019-07-07 23:49:36.000 188 33829.56 283.85 17117.81 88888.00 2019-07-07 23:49:37.000 188 33829.56 283.86 17117.88 88888.00 2019-07-07 23:49:38.000 188 33829.56 283.86 17117.83 88888.00 2019-07-07 23:49:39.000 188 33829.60 283.83 17117.81 88888.00 2019-07-07 23:49:40.000 188 33829.60 283.84 17117.83 37915.03 2019-07-07 23:49:41.000 188 33829.60 283.82 17117.81 88888.00 2019-07-07 23:49:42.000 188 33829.63 283.76 17117.85 88888.00 2019-07-07 23:49:43.000 188 33829.66 283.76 17117.81 88888.00 2019-07-07 23:49:44.000 188 33829.65 283.76 17117.81 88888.00 2019-07-07 23:49:45.000 188 33829.63 283.77 17117.87 37915.05 2019-07-07 23:49:46.000 188 33829.61 283.77 17117.85 88888.00 2019-07-07 23:49:47.000 188 33829.62 283.76 17117.81 88888.00 2019-07-07 23:49:48.000 188 33829.65 283.73 17117.80 88888.00 2019-07-07 23:49:49.000 188 33829.67 283.71 17117.83 88888.00 2019-07-07 23:49:50.000 188 33829.70 283.72 17117.85 37915.07 2019-07-07 23:49:51.000 188 33829.69 283.72 17117.88 88888.00 2019-07-07 23:49:52.000 188 33829.68 283.69 17117.83 88888.00 2019-07-07 23:49:53.000 188 33829.66 283.72 17117.80 88888.00 2019-07-07 23:49:54.000 188 33829.69 283.71 17117.81 88888.00 2019-07-07 23:49:55.000 188 33829.67 283.72 17117.81 37915.11 2019-07-07 23:49:56.000 188 33829.64 283.68 17117.78 88888.00 2019-07-07 23:49:57.000 188 33829.66 283.66 17117.76 88888.00 2019-07-07 23:49:58.000 188 33829.69 283.65 17117.78 88888.00 2019-07-07 23:49:59.000 188 33829.70 283.62 17117.74 88888.00 2019-07-07 23:50:00.000 188 33829.70 283.66 17117.76 37915.12 2019-07-07 23:50:01.000 188 33829.71 283.65 17117.76 88888.00 2019-07-07 23:50:02.000 188 33829.72 283.64 17117.76 88888.00 2019-07-07 23:50:03.000 188 33829.73 283.61 17117.81 88888.00 2019-07-07 23:50:04.000 188 33829.71 283.60 17117.78 88888.00 2019-07-07 23:50:05.000 188 33829.74 283.59 17117.78 37915.08 2019-07-07 23:50:06.000 188 33829.75 283.58 17117.76 88888.00 2019-07-07 23:50:07.000 188 33829.73 283.59 17117.76 88888.00 2019-07-07 23:50:08.000 188 33829.77 283.62 17117.78 88888.00 2019-07-07 23:50:09.000 188 33829.74 283.65 17117.81 88888.00 2019-07-07 23:50:10.000 188 33829.74 283.63 17117.83 37915.12 2019-07-07 23:50:11.000 188 33829.77 283.58 17117.78 88888.00 2019-07-07 23:50:12.000 188 33829.78 283.58 17117.78 88888.00 2019-07-07 23:50:13.000 188 33829.82 283.62 17117.78 88888.00 2019-07-07 23:50:14.000 188 33829.83 283.61 17117.78 88888.00 2019-07-07 23:50:15.000 188 33829.80 283.62 17117.76 37915.18 2019-07-07 23:50:16.000 188 33829.78 283.61 17117.76 88888.00 2019-07-07 23:50:17.000 188 33829.79 283.62 17117.78 88888.00 2019-07-07 23:50:18.000 188 33829.78 283.68 17117.76 88888.00 2019-07-07 23:50:19.000 188 33829.76 283.64 17117.78 88888.00 2019-07-07 23:50:20.000 188 33829.79 283.61 17117.76 37915.18 2019-07-07 23:50:21.000 188 33829.82 283.60 17117.78 88888.00 2019-07-07 23:50:22.000 188 33829.83 283.63 17117.71 88888.00 2019-07-07 23:50:23.000 188 33829.81 283.66 17117.72 88888.00 2019-07-07 23:50:24.000 188 33829.79 283.61 17117.71 88888.00 2019-07-07 23:50:25.000 188 33829.83 283.62 17117.76 37915.12 2019-07-07 23:50:26.000 188 33829.82 283.64 17117.76 88888.00 2019-07-07 23:50:27.000 188 33829.82 283.63 17117.74 88888.00 2019-07-07 23:50:28.000 188 33829.81 283.61 17117.72 88888.00 2019-07-07 23:50:29.000 188 33829.83 283.61 17117.76 88888.00 2019-07-07 23:50:30.000 188 33829.83 283.60 17117.76 37915.18 2019-07-07 23:50:31.000 188 33829.85 283.60 17117.76 88888.00 2019-07-07 23:50:32.000 188 33829.84 283.59 17117.78 88888.00 2019-07-07 23:50:33.000 188 33829.84 283.60 17117.78 88888.00 2019-07-07 23:50:34.000 188 33829.85 283.59 17117.74 88888.00 2019-07-07 23:50:35.000 188 33829.87 283.55 17117.76 37915.11 2019-07-07 23:50:36.000 188 33829.88 283.60 17117.80 88888.00 2019-07-07 23:50:37.000 188 33829.89 283.62 17117.83 88888.00 2019-07-07 23:50:38.000 188 33829.90 283.59 17117.78 88888.00 2019-07-07 23:50:39.000 188 33829.94 283.61 17117.76 88888.00 2019-07-07 23:50:40.000 188 33829.94 283.59 17117.72 37915.14 2019-07-07 23:50:41.000 188 33829.92 283.59 17117.72 88888.00 2019-07-07 23:50:42.000 188 33829.89 283.58 17117.76 88888.00 2019-07-07 23:50:43.000 188 33829.90 283.63 17117.76 88888.00 2019-07-07 23:50:44.000 188 33829.94 283.63 17117.72 88888.00 2019-07-07 23:50:45.000 188 33829.92 283.59 17117.74 37915.23 2019-07-07 23:50:46.000 188 33829.92 283.60 17117.76 88888.00 2019-07-07 23:50:47.000 188 33829.92 283.57 17117.71 88888.00 2019-07-07 23:50:48.000 188 33829.92 283.58 17117.69 88888.00 2019-07-07 23:50:49.000 188 33829.96 283.57 17117.69 88888.00 2019-07-07 23:50:50.000 188 33830.02 283.60 17117.72 37915.23 2019-07-07 23:50:51.000 188 33829.99 283.61 17117.72 88888.00 2019-07-07 23:50:52.000 188 33830.00 283.62 17117.74 88888.00 2019-07-07 23:50:53.000 188 33830.01 283.60 17117.76 88888.00 2019-07-07 23:50:54.000 188 33830.00 283.55 17117.74 88888.00 2019-07-07 23:50:55.000 188 33829.99 283.55 17117.72 37915.26 2019-07-07 23:50:56.000 188 33829.97 283.51 17117.71 88888.00 2019-07-07 23:50:57.000 188 33830.00 283.51 17117.74 88888.00 2019-07-07 23:50:58.000 188 33829.96 283.50 17117.80 88888.00 2019-07-07 23:50:59.000 188 33829.96 283.49 17117.78 88888.00 2019-07-07 23:51:00.000 188 33830.01 283.53 17117.78 37915.26 2019-07-07 23:51:01.000 188 33829.95 283.52 17117.76 88888.00 2019-07-07 23:51:02.000 188 33829.95 283.51 17117.76 88888.00 2019-07-07 23:51:03.000 188 33829.92 283.52 17117.76 88888.00 2019-07-07 23:51:04.000 188 33829.90 283.52 17117.74 88888.00 2019-07-07 23:51:05.000 188 33829.92 283.55 17117.74 37915.30 2019-07-07 23:51:06.000 188 33829.92 283.54 17117.74 88888.00 2019-07-07 23:51:07.000 188 33829.95 283.52 17117.78 88888.00 2019-07-07 23:51:08.000 188 33829.98 283.50 17117.74 88888.00 2019-07-07 23:51:09.000 188 33829.98 283.49 17117.74 88888.00 2019-07-07 23:51:10.000 188 33829.99 283.52 17117.72 37915.33 2019-07-07 23:51:11.000 188 33830.03 283.54 17117.72 88888.00 2019-07-07 23:51:12.000 188 33830.07 283.54 17117.72 88888.00 2019-07-07 23:51:13.000 188 33830.07 283.52 17117.69 88888.00 2019-07-07 23:51:14.000 188 33830.07 283.49 17117.74 88888.00 2019-07-07 23:51:15.000 188 33830.08 283.46 17117.74 37915.36 2019-07-07 23:51:16.000 188 33830.08 283.47 17117.76 88888.00 2019-07-07 23:51:17.000 188 33830.09 283.50 17117.74 88888.00 2019-07-07 23:51:18.000 188 33830.11 283.50 17117.74 88888.00 2019-07-07 23:51:19.000 188 33830.12 283.50 17117.74 88888.00 2019-07-07 23:51:20.000 188 33830.14 283.50 17117.72 37915.33 2019-07-07 23:51:21.000 188 33830.12 283.51 17117.76 88888.00 2019-07-07 23:51:22.000 188 33830.09 283.49 17117.72 88888.00 2019-07-07 23:51:23.000 188 33830.08 283.48 17117.74 88888.00 2019-07-07 23:51:24.000 188 33830.10 283.47 17117.74 88888.00 2019-07-07 23:51:25.000 188 33830.11 283.44 17117.72 37915.41 2019-07-07 23:51:26.000 188 33830.11 283.45 17117.72 88888.00 2019-07-07 23:51:27.000 188 33830.13 283.47 17117.69 88888.00 2019-07-07 23:51:28.000 188 33830.13 283.46 17117.72 88888.00 2019-07-07 23:51:29.000 188 33830.13 283.42 17117.76 88888.00 2019-07-07 23:51:30.000 188 33830.15 283.41 17117.74 37915.43 2019-07-07 23:51:31.000 188 33830.14 283.38 17117.74 88888.00 2019-07-07 23:51:32.000 188 33830.14 283.36 17117.71 88888.00 2019-07-07 23:51:33.000 188 33830.13 283.41 17117.76 88888.00 2019-07-07 23:51:34.000 188 33830.15 283.44 17117.72 88888.00 2019-07-07 23:51:35.000 188 33830.15 283.43 17117.74 37915.44 2019-07-07 23:51:36.000 188 33830.15 283.42 17117.72 88888.00 2019-07-07 23:51:37.000 188 33830.14 283.40 17117.72 88888.00 2019-07-07 23:51:38.000 188 33830.15 283.39 17117.72 88888.00 2019-07-07 23:51:39.000 188 33830.14 283.37 17117.74 88888.00 2019-07-07 23:51:40.000 188 33830.14 283.40 17117.72 37915.44 2019-07-07 23:51:41.000 188 33830.11 283.41 17117.71 88888.00 2019-07-07 23:51:42.000 188 33830.14 283.37 17117.67 88888.00 2019-07-07 23:51:43.000 188 33830.17 283.38 17117.74 88888.00 2019-07-07 23:51:44.000 188 33830.15 283.39 17117.74 88888.00 2019-07-07 23:51:45.000 188 33830.17 283.37 17117.72 37915.44 2019-07-07 23:51:46.000 188 33830.19 283.38 17117.72 88888.00 2019-07-07 23:51:47.000 188 33830.19 283.37 17117.72 88888.00 2019-07-07 23:51:48.000 188 33830.15 283.34 17117.71 88888.00 2019-07-07 23:51:49.000 188 33830.19 283.32 17117.72 88888.00 2019-07-07 23:51:50.000 188 33830.16 283.29 17117.69 37915.47 2019-07-07 23:51:51.000 188 33830.18 283.25 17117.65 88888.00 2019-07-07 23:51:52.000 188 33830.23 283.26 17117.72 88888.00 2019-07-07 23:51:53.000 188 33830.24 283.25 17117.74 88888.00 2019-07-07 23:51:54.000 188 33830.24 283.25 17117.76 88888.00 2019-07-07 23:51:55.000 188 33830.26 283.29 17117.78 37915.44 2019-07-07 23:51:56.000 188 33830.23 283.30 17117.78 88888.00 2019-07-07 23:51:57.000 188 33830.25 283.30 17117.76 88888.00 2019-07-07 23:51:58.000 188 33830.24 283.36 17117.74 88888.00 2019-07-07 23:51:59.000 188 33830.24 283.37 17117.76 88888.00 2019-07-07 23:52:00.000 188 33830.27 283.31 17117.74 37915.54 2019-07-07 23:52:01.000 188 33830.28 283.28 17117.76 88888.00 2019-07-07 23:52:02.000 188 33830.27 283.28 17117.78 88888.00 2019-07-07 23:52:03.000 188 33830.24 283.29 17117.78 88888.00 2019-07-07 23:52:04.000 188 33830.21 283.28 17117.81 88888.00 2019-07-07 23:52:05.000 188 33830.20 283.24 17117.78 37915.55 2019-07-07 23:52:06.000 188 33830.21 283.28 17117.76 88888.00 2019-07-07 23:52:07.000 188 33830.24 283.29 17117.76 88888.00 2019-07-07 23:52:08.000 188 33830.27 283.28 17117.76 88888.00 2019-07-07 23:52:09.000 188 33830.29 283.30 17117.80 88888.00 2019-07-07 23:52:10.000 188 33830.29 283.24 17117.74 37915.51 2019-07-07 23:52:11.000 188 33830.31 283.24 17117.69 88888.00 2019-07-07 23:52:12.000 188 33830.31 283.25 17117.76 88888.00 2019-07-07 23:52:13.000 188 33830.27 283.25 17117.72 88888.00 2019-07-07 23:52:14.000 188 33830.26 283.22 17117.67 88888.00 2019-07-07 23:52:15.000 188 33830.26 283.24 17117.67 37915.58 2019-07-07 23:52:16.000 188 33830.26 283.26 17117.65 88888.00 2019-07-07 23:52:17.000 188 33830.30 283.28 17117.71 88888.00 2019-07-07 23:52:18.000 188 33830.29 283.27 17117.72 88888.00 2019-07-07 23:52:19.000 188 33830.29 283.27 17117.72 88888.00 2019-07-07 23:52:20.000 188 33830.33 283.25 17117.72 37915.50 2019-07-07 23:52:21.000 188 33830.31 283.23 17117.67 88888.00 2019-07-07 23:52:22.000 188 33830.33 283.24 17117.69 88888.00 2019-07-07 23:52:23.000 188 33830.32 283.24 17117.72 88888.00 2019-07-07 23:52:24.000 188 33830.32 283.27 17117.69 88888.00 2019-07-07 23:52:25.000 188 33830.31 283.32 17117.72 37915.53 2019-07-07 23:52:26.000 188 33830.34 283.34 17117.74 88888.00 2019-07-07 23:52:27.000 188 33830.33 283.31 17117.78 88888.00 2019-07-07 23:52:28.000 188 33830.33 283.34 17117.76 88888.00 2019-07-07 23:52:29.000 188 33830.34 283.34 17117.72 88888.00 2019-07-07 23:52:30.000 188 33830.34 283.35 17117.74 37915.55 2019-07-07 23:52:31.000 188 33830.34 283.32 17117.76 88888.00 2019-07-07 23:52:32.000 188 33830.31 283.28 17117.72 88888.00 2019-07-07 23:52:33.000 188 33830.31 283.27 17117.72 88888.00 2019-07-07 23:52:34.000 188 33830.34 283.27 17117.74 88888.00 2019-07-07 23:52:35.000 188 33830.36 283.28 17117.74 37915.61 2019-07-07 23:52:36.000 188 33830.35 283.29 17117.71 88888.00 2019-07-07 23:52:37.000 188 33830.40 283.28 17117.69 88888.00 2019-07-07 23:52:38.000 188 33830.35 283.26 17117.69 88888.00 2019-07-07 23:52:39.000 188 33830.32 283.27 17117.72 88888.00 2019-07-07 23:52:40.000 188 33830.34 283.27 17117.74 37915.58 2019-07-07 23:52:41.000 188 33830.34 283.23 17117.74 88888.00 2019-07-07 23:52:42.000 188 33830.32 283.18 17117.72 88888.00 2019-07-07 23:52:43.000 188 33830.32 283.20 17117.78 88888.00 2019-07-07 23:52:44.000 188 33830.33 283.21 17117.76 88888.00 2019-07-07 23:52:45.000 188 33830.33 283.27 17117.74 37915.55 2019-07-07 23:52:46.000 188 33830.34 283.27 17117.78 88888.00 2019-07-07 23:52:47.000 188 33830.31 283.23 17117.81 88888.00 2019-07-07 23:52:48.000 188 33830.34 283.22 17117.83 88888.00 2019-07-07 23:52:49.000 188 33830.39 283.23 17117.80 88888.00 2019-07-07 23:52:50.000 188 33830.39 283.27 17117.76 37915.62 2019-07-07 23:52:51.000 188 33830.38 283.25 17117.78 88888.00 2019-07-07 23:52:52.000 188 33830.37 283.26 17117.80 88888.00 2019-07-07 23:52:53.000 188 33830.34 283.25 17117.78 88888.00 2019-07-07 23:52:54.000 188 33830.31 283.21 17117.76 88888.00 2019-07-07 23:52:55.000 188 33830.33 283.21 17117.76 37915.65 2019-07-07 23:52:56.000 188 33830.35 283.21 17117.81 88888.00 2019-07-07 23:52:57.000 188 33830.35 283.20 17117.85 88888.00 2019-07-07 23:52:58.000 188 33830.36 283.22 17117.85 88888.00 2019-07-07 23:52:59.000 188 33830.34 283.23 17117.87 88888.00 2019-07-07 23:53:00.000 188 33830.33 283.21 17117.88 37915.57 2019-07-07 23:53:01.000 188 33830.36 283.17 17117.85 88888.00 2019-07-07 23:53:02.000 188 33830.37 283.15 17117.85 88888.00 2019-07-07 23:53:03.000 188 33830.37 283.12 17117.83 88888.00 2019-07-07 23:53:04.000 188 33830.38 283.13 17117.81 88888.00 2019-07-07 23:53:05.000 188 33830.35 283.12 17117.74 37915.53 2019-07-07 23:53:06.000 188 33830.34 283.11 17117.72 88888.00 2019-07-07 23:53:07.000 188 33830.33 283.14 17117.76 88888.00 2019-07-07 23:53:08.000 188 33830.32 283.14 17117.76 88888.00 2019-07-07 23:53:09.000 188 33830.35 283.15 17117.76 88888.00 2019-07-07 23:53:10.000 188 33830.37 283.17 17117.76 37915.58 2019-07-07 23:53:11.000 188 33830.34 283.13 17117.78 88888.00 2019-07-07 23:53:12.000 188 33830.34 283.14 17117.76 88888.00 2019-07-07 23:53:13.000 188 33830.35 283.11 17117.76 88888.00 2019-07-07 23:53:14.000 188 33830.33 283.09 17117.76 88888.00 2019-07-07 23:53:15.000 188 33830.37 283.13 17117.76 37915.64 2019-07-07 23:53:16.000 188 33830.36 283.15 17117.72 88888.00 2019-07-07 23:53:17.000 188 33830.33 283.18 17117.72 88888.00 2019-07-07 23:53:18.000 188 33830.34 283.14 17117.74 88888.00 2019-07-07 23:53:19.000 188 33830.31 283.15 17117.76 88888.00 2019-07-07 23:53:20.000 188 33830.30 283.10 17117.78 37915.69 2019-07-07 23:53:21.000 188 33830.28 283.13 17117.78 88888.00 2019-07-07 23:53:22.000 188 33830.33 283.14 17117.74 88888.00 2019-07-07 23:53:23.000 188 33830.31 283.10 17117.74 88888.00 2019-07-07 23:53:24.000 188 33830.29 283.07 17117.78 88888.00 2019-07-07 23:53:25.000 188 33830.32 283.09 17117.81 37915.65 2019-07-07 23:53:26.000 188 33830.33 283.07 17117.78 88888.00 2019-07-07 23:53:27.000 188 33830.32 283.08 17117.74 88888.00 2019-07-07 23:53:28.000 188 33830.28 283.08 17117.76 88888.00 2019-07-07 23:53:29.000 188 33830.32 283.09 17117.76 88888.00 2019-07-07 23:53:30.000 188 33830.31 283.13 17117.76 37915.64 2019-07-07 23:53:31.000 188 33830.30 283.12 17117.78 88888.00 2019-07-07 23:53:32.000 188 33830.33 283.08 17117.81 88888.00 2019-07-07 23:53:33.000 188 33830.39 283.04 17117.80 88888.00 2019-07-07 23:53:34.000 188 33830.38 283.08 17117.80 88888.00 2019-07-07 23:53:35.000 188 33830.36 283.06 17117.76 37915.60 2019-07-07 23:53:36.000 188 33830.39 283.00 17117.76 88888.00 2019-07-07 23:53:37.000 188 33830.40 283.02 17117.76 88888.00 2019-07-07 23:53:38.000 188 33830.39 283.06 17117.76 88888.00 2019-07-07 23:53:39.000 188 33830.37 283.08 17117.76 88888.00 2019-07-07 23:53:40.000 188 33830.42 283.05 17117.74 37915.61 2019-07-07 23:53:41.000 188 33830.40 283.06 17117.74 88888.00 2019-07-07 23:53:42.000 188 33830.39 283.07 17117.74 88888.00 2019-07-07 23:53:43.000 188 33830.38 283.06 17117.74 88888.00 2019-07-07 23:53:44.000 188 33830.34 283.05 17117.78 88888.00 2019-07-07 23:53:45.000 188 33830.34 283.08 17117.78 37915.66 2019-07-07 23:53:46.000 188 33830.33 283.08 17117.76 88888.00 2019-07-07 23:53:47.000 188 33830.31 283.07 17117.78 88888.00 2019-07-07 23:53:48.000 188 33830.35 283.08 17117.76 88888.00 2019-07-07 23:53:49.000 188 33830.37 283.07 17117.72 88888.00 2019-07-07 23:53:50.000 188 33830.38 283.07 17117.74 37915.67 2019-07-07 23:53:51.000 188 33830.38 283.05 17117.72 88888.00 2019-07-07 23:53:52.000 188 33830.38 283.03 17117.69 88888.00 2019-07-07 23:53:53.000 188 33830.37 283.03 17117.71 88888.00 2019-07-07 23:53:54.000 188 33830.38 283.10 17117.71 88888.00 2019-07-07 23:53:55.000 188 33830.35 283.03 17117.74 37915.68 2019-07-07 23:53:56.000 188 33830.34 283.02 17117.74 88888.00 2019-07-07 23:53:57.000 188 33830.38 283.05 17117.76 88888.00 2019-07-07 23:53:58.000 188 33830.40 283.01 17117.74 88888.00 2019-07-07 23:53:59.000 188 33830.39 283.03 17117.72 88888.00 2019-07-07 23:54:00.000 188 33830.39 283.04 17117.72 37915.60 2019-07-07 23:54:01.000 188 33830.39 283.04 17117.74 88888.00 2019-07-07 23:54:02.000 188 33830.34 282.99 17117.69 88888.00 2019-07-07 23:54:03.000 188 33830.37 282.99 17117.69 88888.00 2019-07-07 23:54:04.000 188 33830.38 283.00 17117.71 88888.00 2019-07-07 23:54:05.000 188 33830.38 283.01 17117.74 37915.62 2019-07-07 23:54:06.000 188 33830.39 283.01 17117.72 88888.00 2019-07-07 23:54:07.000 188 33830.41 282.98 17117.74 88888.00 2019-07-07 23:54:08.000 188 33830.41 282.97 17117.74 88888.00 2019-07-07 23:54:09.000 188 33830.41 282.99 17117.74 88888.00 2019-07-07 23:54:10.000 188 33830.41 283.04 17117.76 37915.62 2019-07-07 23:54:11.000 188 33830.40 282.98 17117.80 88888.00 2019-07-07 23:54:12.000 188 33830.38 282.99 17117.78 88888.00 2019-07-07 23:54:13.000 188 33830.36 282.98 17117.76 88888.00 2019-07-07 23:54:14.000 188 33830.41 282.96 17117.74 88888.00 2019-07-07 23:54:15.000 188 33830.44 282.97 17117.72 37915.64 2019-07-07 23:54:16.000 188 33830.44 283.02 17117.72 88888.00 2019-07-07 23:54:17.000 188 33830.42 283.01 17117.72 88888.00 2019-07-07 23:54:18.000 188 33830.40 282.99 17117.72 88888.00 2019-07-07 23:54:19.000 188 33830.41 282.99 17117.71 88888.00 2019-07-07 23:54:20.000 188 33830.43 282.97 17117.67 37915.57 2019-07-07 23:54:21.000 188 33830.39 282.96 17117.62 88888.00 2019-07-07 23:54:22.000 188 33830.38 282.95 17117.65 88888.00 2019-07-07 23:54:23.000 188 33830.36 282.95 17117.69 88888.00 2019-07-07 23:54:24.000 188 33830.36 282.94 17117.69 88888.00 2019-07-07 23:54:25.000 188 33830.36 282.93 17117.71 37915.72 2019-07-07 23:54:26.000 188 33830.35 282.94 17117.74 88888.00 2019-07-07 23:54:27.000 188 33830.32 282.95 17117.69 88888.00 2019-07-07 23:54:28.000 188 33830.31 282.98 17117.67 88888.00 2019-07-07 23:54:29.000 188 33830.32 282.98 17117.71 88888.00 2019-07-07 23:54:30.000 188 33830.35 282.93 17117.72 37915.68 2019-07-07 23:54:31.000 188 33830.32 282.93 17117.71 88888.00 2019-07-07 23:54:32.000 188 33830.26 282.92 17117.69 88888.00 2019-07-07 23:54:33.000 188 33830.28 282.93 17117.69 88888.00 2019-07-07 23:54:34.000 188 33830.31 282.92 17117.69 88888.00 2019-07-07 23:54:35.000 188 33830.32 282.90 17117.71 37915.62 2019-07-07 23:54:36.000 188 33830.34 282.88 17117.71 88888.00 2019-07-07 23:54:37.000 188 33830.30 282.91 17117.71 88888.00 2019-07-07 23:54:38.000 188 33830.28 282.89 17117.69 88888.00 2019-07-07 23:54:39.000 188 33830.30 282.92 17117.72 88888.00 2019-07-07 23:54:40.000 188 33830.34 282.91 17117.76 37915.65 2019-07-07 23:54:41.000 188 33830.33 282.92 17117.76 88888.00 2019-07-07 23:54:42.000 188 33830.33 282.94 17117.78 88888.00 2019-07-07 23:54:43.000 188 33830.30 282.94 17117.76 88888.00 2019-07-07 23:54:44.000 188 33830.28 282.95 17117.76 88888.00 2019-07-07 23:54:45.000 188 33830.31 282.97 17117.76 37915.61 2019-07-07 23:54:46.000 188 33830.30 282.96 17117.72 88888.00 2019-07-07 23:54:47.000 188 33830.28 282.98 17117.69 88888.00 2019-07-07 23:54:48.000 188 33830.25 282.95 17117.65 88888.00 2019-07-07 23:54:49.000 188 33830.30 282.95 17117.72 88888.00 2019-07-07 23:54:50.000 188 33830.27 282.93 17117.74 37915.61 2019-07-07 23:54:51.000 188 33830.28 282.95 17117.72 88888.00 2019-07-07 23:54:52.000 188 33830.25 282.89 17117.72 88888.00 2019-07-07 23:54:53.000 188 33830.29 282.86 17117.74 88888.00 2019-07-07 23:54:54.000 188 33830.29 282.87 17117.76 88888.00 2019-07-07 23:54:55.000 188 33830.26 282.89 17117.78 37915.60 2019-07-07 23:54:56.000 188 33830.22 282.90 17117.80 88888.00 2019-07-07 23:54:57.000 188 33830.28 282.88 17117.74 88888.00 2019-07-07 23:54:58.000 188 33830.31 282.91 17117.69 88888.00 2019-07-07 23:54:59.000 188 33830.30 282.94 17117.76 88888.00 2019-07-07 23:55:00.000 188 33830.29 282.92 17117.74 37915.66 2019-07-07 23:55:01.000 188 33830.29 282.89 17117.78 88888.00 2019-07-07 23:55:02.000 188 33830.26 282.89 17117.76 88888.00 2019-07-07 23:55:03.000 188 33830.29 282.86 17117.76 88888.00 2019-07-07 23:55:04.000 188 33830.26 282.81 17117.76 88888.00 2019-07-07 23:55:05.000 188 33830.24 282.80 17117.78 37915.62 2019-07-07 23:55:06.000 188 33830.26 282.85 17117.78 88888.00 2019-07-07 23:55:07.000 188 33830.29 282.87 17117.76 88888.00 2019-07-07 23:55:08.000 188 33830.26 282.91 17117.74 88888.00 2019-07-07 23:55:09.000 188 33830.25 282.91 17117.78 88888.00 2019-07-07 23:55:10.000 188 33830.24 282.91 17117.74 37915.65 2019-07-07 23:55:11.000 188 33830.27 282.92 17117.78 88888.00 2019-07-07 23:55:12.000 188 33830.30 282.95 17117.83 88888.00 2019-07-07 23:55:13.000 188 33830.24 282.97 17117.85 88888.00 2019-07-07 23:55:14.000 188 33830.25 282.97 17117.81 88888.00 2019-07-07 23:55:15.000 188 33830.25 282.94 17117.81 37915.54 2019-07-07 23:55:16.000 188 33830.21 282.88 17117.81 88888.00 2019-07-07 23:55:17.000 188 33830.20 282.89 17117.80 88888.00 2019-07-07 23:55:18.000 188 33830.23 282.91 17117.81 88888.00 2019-07-07 23:55:19.000 188 33830.24 282.94 17117.90 88888.00 2019-07-07 23:55:20.000 188 33830.22 282.96 17117.88 37915.53 2019-07-07 23:55:21.000 188 33830.19 282.95 17117.90 88888.00 2019-07-07 23:55:22.000 188 33830.15 282.89 17117.90 88888.00 2019-07-07 23:55:23.000 188 33830.17 282.90 17117.83 88888.00 2019-07-07 23:55:24.000 188 33830.10 282.87 17117.83 88888.00 2019-07-07 23:55:25.000 188 33830.12 282.87 17117.87 37915.50 2019-07-07 23:55:26.000 188 33830.15 282.87 17117.81 88888.00 2019-07-07 23:55:27.000 188 33830.16 282.88 17117.83 88888.00 2019-07-07 23:55:28.000 188 33830.14 282.87 17117.83 88888.00 2019-07-07 23:55:29.000 188 33830.16 282.89 17117.85 88888.00 2019-07-07 23:55:30.000 188 33830.18 282.87 17117.83 37915.44 2019-07-07 23:55:31.000 188 33830.14 282.86 17117.81 88888.00 2019-07-07 23:55:32.000 188 33830.12 282.86 17117.81 88888.00 2019-07-07 23:55:33.000 188 33830.16 282.87 17117.80 88888.00 2019-07-07 23:55:34.000 188 33830.16 282.85 17117.81 88888.00 2019-07-07 23:55:35.000 188 33830.14 282.86 17117.81 37915.50 2019-07-07 23:55:36.000 188 33830.08 282.80 17117.81 88888.00 2019-07-07 23:55:37.000 188 33830.05 282.79 17117.76 88888.00 2019-07-07 23:55:38.000 188 33830.07 282.82 17117.76 88888.00 2019-07-07 23:55:39.000 188 33830.12 282.81 17117.76 88888.00 2019-07-07 23:55:40.000 188 33830.09 282.78 17117.76 37915.40 2019-07-07 23:55:41.000 188 33830.09 282.80 17117.78 88888.00 2019-07-07 23:55:42.000 188 33830.10 282.78 17117.81 88888.00 2019-07-07 23:55:43.000 188 33830.08 282.76 17117.83 88888.00 2019-07-07 23:55:44.000 188 33830.07 282.77 17117.85 88888.00 2019-07-07 23:55:45.000 188 33830.07 282.81 17117.85 37915.37 2019-07-07 23:55:46.000 188 33830.08 282.78 17117.83 88888.00 2019-07-07 23:55:47.000 188 33830.05 282.77 17117.80 88888.00 2019-07-07 23:55:48.000 188 33830.00 282.80 17117.83 88888.00 2019-07-07 23:55:49.000 188 33830.01 282.81 17117.87 88888.00 2019-07-07 23:55:50.000 188 33830.04 282.82 17117.88 37915.43 2019-07-07 23:55:51.000 188 33830.02 282.83 17117.88 88888.00 2019-07-07 23:55:52.000 188 33830.01 282.85 17117.90 88888.00 2019-07-07 23:55:53.000 188 33830.01 282.86 17117.92 88888.00 2019-07-07 23:55:54.000 188 33830.03 282.84 17117.88 88888.00 2019-07-07 23:55:55.000 188 33830.04 282.79 17117.88 37915.37 2019-07-07 23:55:56.000 188 33829.98 282.80 17117.88 88888.00 2019-07-07 23:55:57.000 188 33829.96 282.78 17117.88 88888.00 2019-07-07 23:55:58.000 188 33829.94 282.79 17117.87 88888.00 2019-07-07 23:55:59.000 188 33829.98 282.85 17117.85 88888.00 2019-07-07 23:56:00.000 188 33830.01 282.83 17117.85 37915.31 2019-07-07 23:56:01.000 188 33830.03 282.80 17117.85 88888.00 2019-07-07 23:56:02.000 188 33830.04 282.82 17117.83 88888.00 2019-07-07 23:56:03.000 188 33830.01 282.82 17117.80 88888.00 2019-07-07 23:56:04.000 188 33829.99 282.79 17117.81 88888.00 2019-07-07 23:56:05.000 188 33829.96 282.78 17117.83 37915.37 2019-07-07 23:56:06.000 188 33829.97 282.80 17117.81 88888.00 2019-07-07 23:56:07.000 188 33829.98 282.81 17117.81 88888.00 2019-07-07 23:56:08.000 188 33829.98 282.79 17117.85 88888.00 2019-07-07 23:56:09.000 188 33829.97 282.76 17117.90 88888.00 2019-07-07 23:56:10.000 188 33829.96 282.74 17117.90 37915.40 2019-07-07 23:56:11.000 188 33829.97 282.77 17117.92 88888.00 2019-07-07 23:56:12.000 188 33829.96 282.78 17117.92 88888.00 2019-07-07 23:56:13.000 188 33829.94 282.77 17117.90 88888.00 2019-07-07 23:56:14.000 188 33829.95 282.81 17117.90 88888.00 2019-07-07 23:56:15.000 188 33829.93 282.78 17117.90 37915.35 2019-07-07 23:56:16.000 188 33829.94 282.77 17117.87 88888.00 2019-07-07 23:56:17.000 188 33829.96 282.81 17117.88 88888.00 2019-07-07 23:56:18.000 188 33829.97 282.81 17117.90 88888.00 2019-07-07 23:56:19.000 188 33829.93 282.80 17117.88 88888.00 2019-07-07 23:56:20.000 188 33829.92 282.79 17117.85 37915.36 2019-07-07 23:56:21.000 188 33829.90 282.86 17117.88 88888.00 2019-07-07 23:56:22.000 188 33829.91 282.87 17117.85 88888.00 2019-07-07 23:56:23.000 188 33829.91 282.86 17117.83 88888.00 2019-07-07 23:56:24.000 188 33829.91 282.83 17117.85 88888.00 2019-07-07 23:56:25.000 188 33829.92 282.83 17117.87 37915.30 2019-07-07 23:56:26.000 188 33829.90 282.87 17117.85 88888.00 2019-07-07 23:56:27.000 188 33829.95 282.90 17117.83 88888.00 2019-07-07 23:56:28.000 188 33829.93 282.91 17117.83 88888.00 2019-07-07 23:56:29.000 188 33829.95 282.88 17117.80 88888.00 2019-07-07 23:56:30.000 188 33829.91 282.83 17117.81 37915.26 2019-07-07 23:56:31.000 188 33829.89 282.80 17117.83 88888.00 2019-07-07 23:56:32.000 188 33829.89 282.81 17117.83 88888.00 2019-07-07 23:56:33.000 188 33829.88 282.81 17117.78 88888.00 2019-07-07 23:56:34.000 188 33829.85 282.81 17117.81 88888.00 2019-07-07 23:56:35.000 188 33829.88 282.82 17117.81 37915.30 2019-07-07 23:56:36.000 188 33829.86 282.81 17117.85 88888.00 2019-07-07 23:56:37.000 188 33829.83 282.81 17117.83 88888.00 2019-07-07 23:56:38.000 188 33829.82 282.82 17117.83 88888.00 2019-07-07 23:56:39.000 188 33829.86 282.81 17117.83 88888.00 2019-07-07 23:56:40.000 188 33829.86 282.80 17117.85 37915.31 2019-07-07 23:56:41.000 188 33829.81 282.76 17117.87 88888.00 2019-07-07 23:56:42.000 188 33829.80 282.77 17117.90 88888.00 2019-07-07 23:56:43.000 188 33829.82 282.77 17117.85 88888.00 2019-07-07 23:56:44.000 188 33829.79 282.75 17117.85 88888.00 2019-07-07 23:56:45.000 188 33829.76 282.73 17117.88 37915.29 2019-07-07 23:56:46.000 188 33829.80 282.71 17117.85 88888.00 2019-07-07 23:56:47.000 188 33829.83 282.77 17117.87 88888.00 2019-07-07 23:56:48.000 188 33829.82 282.78 17117.83 88888.00 2019-07-07 23:56:49.000 188 33829.81 282.82 17117.81 88888.00 2019-07-07 23:56:50.000 188 33829.79 282.80 17117.83 37915.28 2019-07-07 23:56:51.000 188 33829.79 282.81 17117.90 88888.00 2019-07-07 23:56:52.000 188 33829.76 282.83 17117.88 88888.00 2019-07-07 23:56:53.000 188 33829.76 282.81 17117.88 88888.00 2019-07-07 23:56:54.000 188 33829.74 282.78 17117.88 88888.00 2019-07-07 23:56:55.000 188 33829.75 282.76 17117.85 37915.18 2019-07-07 23:56:56.000 188 33829.76 282.77 17117.83 88888.00 2019-07-07 23:56:57.000 188 33829.77 282.80 17117.88 88888.00 2019-07-07 23:56:58.000 188 33829.75 282.79 17117.88 88888.00 2019-07-07 23:56:59.000 188 33829.75 282.80 17117.85 88888.00 2019-07-07 23:57:00.000 188 33829.73 282.80 17117.85 37915.25 2019-07-07 23:57:01.000 188 33829.73 282.84 17117.85 88888.00 2019-07-07 23:57:02.000 188 33829.75 282.87 17117.85 88888.00 2019-07-07 23:57:03.000 188 33829.78 282.89 17117.88 88888.00 2019-07-07 23:57:04.000 188 33829.74 282.84 17117.88 88888.00 2019-07-07 23:57:05.000 188 33829.72 282.79 17117.88 37915.21 2019-07-07 23:57:06.000 188 33829.73 282.78 17117.88 88888.00 2019-07-07 23:57:07.000 188 33829.72 282.80 17117.90 88888.00 2019-07-07 23:57:08.000 188 33829.71 282.81 17117.90 88888.00 2019-07-07 23:57:09.000 188 33829.74 282.80 17117.92 88888.00 2019-07-07 23:57:10.000 188 33829.74 282.81 17117.88 37915.25 2019-07-07 23:57:11.000 188 33829.75 282.81 17117.85 88888.00 2019-07-07 23:57:12.000 188 33829.78 282.80 17117.85 88888.00 2019-07-07 23:57:13.000 188 33829.78 282.82 17117.88 88888.00 2019-07-07 23:57:14.000 188 33829.77 282.83 17117.90 88888.00 2019-07-07 23:57:15.000 188 33829.78 282.85 17117.92 37915.16 2019-07-07 23:57:16.000 188 33829.74 282.82 17117.92 88888.00 2019-07-07 23:57:17.000 188 33829.77 282.82 17117.94 88888.00 2019-07-07 23:57:18.000 188 33829.78 282.82 17117.94 88888.00 2019-07-07 23:57:19.000 188 33829.74 282.80 17117.96 88888.00 2019-07-07 23:57:20.000 188 33829.75 282.81 17117.92 37915.12 2019-07-07 23:57:21.000 188 33829.77 282.82 17117.90 88888.00 2019-07-07 23:57:22.000 188 33829.75 282.81 17117.92 88888.00 2019-07-07 23:57:23.000 188 33829.78 282.78 17117.88 88888.00 2019-07-07 23:57:24.000 188 33829.79 282.82 17117.88 88888.00 2019-07-07 23:57:25.000 188 33829.80 282.83 17117.90 37915.16 2019-07-07 23:57:26.000 188 33829.78 282.84 17117.83 88888.00 2019-07-07 23:57:27.000 188 33829.79 282.83 17117.80 88888.00 2019-07-07 23:57:28.000 188 33829.78 282.82 17117.83 88888.00 2019-07-07 23:57:29.000 188 33829.80 282.86 17117.88 88888.00 2019-07-07 23:57:30.000 188 33829.77 282.84 17117.90 37915.17 2019-07-07 23:57:31.000 188 33829.78 282.83 17117.90 88888.00 2019-07-07 23:57:32.000 188 33829.75 282.83 17117.87 88888.00 2019-07-07 23:57:33.000 188 33829.78 282.84 17117.87 88888.00 2019-07-07 23:57:34.000 188 33829.79 282.82 17117.85 88888.00 2019-07-07 23:57:35.000 188 33829.79 282.83 17117.88 37915.21 2019-07-07 23:57:36.000 188 33829.78 282.84 17117.88 88888.00 2019-07-07 23:57:37.000 188 33829.78 282.82 17117.88 88888.00 2019-07-07 23:57:38.000 188 33829.76 282.80 17117.88 88888.00 2019-07-07 23:57:39.000 188 33829.78 282.79 17117.87 88888.00 2019-07-07 23:57:40.000 188 33829.76 282.80 17117.88 37915.15 2019-07-07 23:57:41.000 188 33829.79 282.80 17117.90 88888.00 2019-07-07 23:57:42.000 188 33829.77 282.78 17117.88 88888.00 2019-07-07 23:57:43.000 188 33829.77 282.82 17117.88 88888.00 2019-07-07 23:57:44.000 188 33829.78 282.81 17117.90 88888.00 2019-07-07 23:57:45.000 188 33829.76 282.76 17117.88 37915.19 2019-07-07 23:57:46.000 188 33829.79 282.81 17117.87 88888.00 2019-07-07 23:57:47.000 188 33829.77 282.80 17117.83 88888.00 2019-07-07 23:57:48.000 188 33829.75 282.83 17117.88 88888.00 2019-07-07 23:57:49.000 188 33829.75 282.87 17117.90 88888.00 2019-07-07 23:57:50.000 188 33829.74 282.83 17117.85 37915.12 2019-07-07 23:57:51.000 188 33829.73 282.83 17117.92 88888.00 2019-07-07 23:57:52.000 188 33829.71 282.82 17117.94 88888.00 2019-07-07 23:57:53.000 188 33829.73 282.82 17117.90 88888.00 2019-07-07 23:57:54.000 188 33829.70 282.80 17117.90 88888.00 2019-07-07 23:57:55.000 188 33829.74 282.85 17117.92 37915.12 2019-07-07 23:57:56.000 188 33829.74 282.86 17117.92 88888.00 2019-07-07 23:57:57.000 188 33829.77 282.88 17117.90 88888.00 2019-07-07 23:57:58.000 188 33829.75 282.87 17117.88 88888.00 2019-07-07 23:57:59.000 188 33829.73 282.85 17117.88 88888.00 2019-07-07 23:58:00.000 188 33829.75 282.84 17117.88 37915.06 2019-07-07 23:58:01.000 188 33829.74 282.84 17117.90 88888.00 2019-07-07 23:58:02.000 188 33829.76 282.84 17117.94 88888.00 2019-07-07 23:58:03.000 188 33829.75 282.83 17117.92 88888.00 2019-07-07 23:58:04.000 188 33829.76 282.84 17117.92 88888.00 2019-07-07 23:58:05.000 188 33829.72 282.89 17117.92 37915.08 2019-07-07 23:58:06.000 188 33829.77 282.87 17117.92 88888.00 2019-07-07 23:58:07.000 188 33829.74 282.86 17117.88 88888.00 2019-07-07 23:58:08.000 188 33829.71 282.88 17117.88 88888.00 2019-07-07 23:58:09.000 188 33829.72 282.85 17117.94 88888.00 2019-07-07 23:58:10.000 188 33829.70 282.84 17117.94 37915.17 2019-07-07 23:58:11.000 188 33829.69 282.80 17117.92 88888.00 2019-07-07 23:58:12.000 188 33829.69 282.80 17117.92 88888.00 2019-07-07 23:58:13.000 188 33829.74 282.78 17117.92 88888.00 2019-07-07 23:58:14.000 188 33829.77 282.80 17117.94 88888.00 2019-07-07 23:58:15.000 188 33829.74 282.80 17117.94 37915.11 2019-07-07 23:58:16.000 188 33829.70 282.79 17117.90 88888.00 2019-07-07 23:58:17.000 188 33829.70 282.78 17117.88 88888.00 2019-07-07 23:58:18.000 188 33829.71 282.83 17117.88 88888.00 2019-07-07 23:58:19.000 188 33829.68 282.84 17117.88 88888.00 2019-07-07 23:58:20.000 188 33829.70 282.85 17117.90 37914.97 2019-07-07 23:58:21.000 188 33829.72 282.82 17117.87 88888.00 2019-07-07 23:58:22.000 188 33829.67 282.81 17117.83 88888.00 2019-07-07 23:58:23.000 188 33829.68 282.81 17117.90 88888.00 2019-07-07 23:58:24.000 188 33829.72 282.82 17117.90 88888.00 2019-07-07 23:58:25.000 188 33829.71 282.81 17117.87 37915.07 2019-07-07 23:58:26.000 188 33829.69 282.82 17117.88 88888.00 2019-07-07 23:58:27.000 188 33829.70 282.84 17117.87 88888.00 2019-07-07 23:58:28.000 188 33829.69 282.85 17117.83 88888.00 2019-07-07 23:58:29.000 188 33829.71 282.82 17117.88 88888.00 2019-07-07 23:58:30.000 188 33829.73 282.82 17117.87 37914.99 2019-07-07 23:58:31.000 188 33829.70 282.83 17117.88 88888.00 2019-07-07 23:58:32.000 188 33829.66 282.84 17117.90 88888.00 2019-07-07 23:58:33.000 188 33829.68 282.85 17117.92 88888.00 2019-07-07 23:58:34.000 188 33829.66 282.85 17117.96 88888.00 2019-07-07 23:58:35.000 188 33829.69 282.87 17117.96 37915.03 2019-07-07 23:58:36.000 188 33829.63 282.87 17117.90 88888.00 2019-07-07 23:58:37.000 188 33829.66 282.90 17117.90 88888.00 2019-07-07 23:58:38.000 188 33829.66 282.85 17117.92 88888.00 2019-07-07 23:58:39.000 188 33829.65 282.84 17117.90 88888.00 2019-07-07 23:58:40.000 188 33829.68 282.83 17117.92 37915.08 2019-07-07 23:58:41.000 188 33829.71 282.79 17117.92 88888.00 2019-07-07 23:58:42.000 188 33829.70 282.82 17117.90 88888.00 2019-07-07 23:58:43.000 188 33829.69 282.87 17117.90 88888.00 2019-07-07 23:58:44.000 188 33829.66 282.90 17117.92 88888.00 2019-07-07 23:58:45.000 188 33829.68 282.83 17117.94 37915.05 2019-07-07 23:58:46.000 188 33829.70 282.76 17117.92 88888.00 2019-07-07 23:58:47.000 188 33829.69 282.79 17117.92 88888.00 2019-07-07 23:58:48.000 188 33829.66 282.82 17117.92 88888.00 2019-07-07 23:58:49.000 188 33829.69 282.83 17117.92 88888.00 2019-07-07 23:58:50.000 188 33829.69 282.88 17117.94 37915.03 2019-07-07 23:58:51.000 188 33829.69 282.87 17117.94 88888.00 2019-07-07 23:58:52.000 188 33829.66 282.88 17117.94 88888.00 2019-07-07 23:58:53.000 188 33829.64 282.89 17117.92 88888.00 2019-07-07 23:58:54.000 188 33829.64 282.86 17117.96 88888.00 2019-07-07 23:58:55.000 188 33829.67 282.89 17117.97 37915.05 2019-07-07 23:58:56.000 188 33829.71 282.86 17117.90 88888.00 2019-07-07 23:58:57.000 188 33829.72 282.89 17117.94 88888.00 2019-07-07 23:58:58.000 188 33829.72 282.85 17117.96 88888.00 2019-07-07 23:58:59.000 188 33829.71 282.83 17117.90 88888.00 2019-07-07 23:59:00.000 188 33829.70 282.84 17117.92 37915.07 2019-07-07 23:59:01.000 188 33829.67 282.87 17117.92 88888.00 2019-07-07 23:59:02.000 188 33829.68 282.88 17117.90 88888.00 2019-07-07 23:59:03.000 188 33829.69 282.86 17117.90 88888.00 2019-07-07 23:59:04.000 188 33829.66 282.89 17117.88 88888.00 2019-07-07 23:59:05.000 188 33829.67 282.89 17117.88 37915.07 2019-07-07 23:59:06.000 188 33829.71 282.88 17117.88 88888.00 2019-07-07 23:59:07.000 188 33829.71 282.88 17117.88 88888.00 2019-07-07 23:59:08.000 188 33829.72 282.92 17117.90 88888.00 2019-07-07 23:59:09.000 188 33829.77 282.90 17117.90 88888.00 2019-07-07 23:59:10.000 188 33829.79 282.85 17117.88 37915.00 2019-07-07 23:59:11.000 188 33829.78 282.86 17117.90 88888.00 2019-07-07 23:59:12.000 188 33829.76 282.87 17117.88 88888.00 2019-07-07 23:59:13.000 188 33829.81 282.87 17117.88 88888.00 2019-07-07 23:59:14.000 188 33829.78 282.86 17117.90 88888.00 2019-07-07 23:59:15.000 188 33829.74 282.88 17117.88 37915.10 2019-07-07 23:59:16.000 188 33829.73 282.87 17117.83 88888.00 2019-07-07 23:59:17.000 188 33829.75 282.90 17117.83 88888.00 2019-07-07 23:59:18.000 188 33829.78 282.88 17117.81 88888.00 2019-07-07 23:59:19.000 188 33829.75 282.92 17117.88 88888.00 2019-07-07 23:59:20.000 188 33829.75 282.93 17117.92 37915.01 2019-07-07 23:59:21.000 188 33829.74 282.87 17117.96 88888.00 2019-07-07 23:59:22.000 188 33829.74 282.88 17117.94 88888.00 2019-07-07 23:59:23.000 188 33829.76 282.92 17117.92 88888.00 2019-07-07 23:59:24.000 188 33829.77 282.94 17117.90 88888.00 2019-07-07 23:59:25.000 188 33829.78 282.92 17117.88 37915.07 2019-07-07 23:59:26.000 188 33829.77 282.91 17117.87 88888.00 2019-07-07 23:59:27.000 188 33829.80 282.90 17117.90 88888.00 2019-07-07 23:59:28.000 188 33829.77 282.90 17117.92 88888.00 2019-07-07 23:59:29.000 188 33829.73 282.88 17117.90 88888.00 2019-07-07 23:59:30.000 188 33829.77 282.84 17117.88 37915.15 2019-07-07 23:59:31.000 188 33829.79 282.80 17117.88 88888.00 2019-07-07 23:59:32.000 188 33829.79 282.83 17117.90 88888.00 2019-07-07 23:59:33.000 188 33829.76 282.87 17117.87 88888.00 2019-07-07 23:59:34.000 188 33829.76 282.89 17117.94 88888.00 2019-07-07 23:59:35.000 188 33829.77 282.92 17117.90 37915.08 2019-07-07 23:59:36.000 188 33829.80 282.91 17117.94 88888.00 2019-07-07 23:59:37.000 188 33829.79 282.93 17117.94 88888.00 2019-07-07 23:59:38.000 188 33829.78 282.90 17117.92 88888.00 2019-07-07 23:59:39.000 188 33829.78 282.86 17117.90 88888.00 2019-07-07 23:59:40.000 188 33829.76 282.90 17117.90 37915.12 2019-07-07 23:59:41.000 188 33829.78 282.90 17117.88 88888.00 2019-07-07 23:59:42.000 188 33829.82 282.91 17117.88 88888.00 2019-07-07 23:59:43.000 188 33829.82 282.91 17117.88 88888.00 2019-07-07 23:59:44.000 188 33829.82 282.91 17117.92 88888.00 2019-07-07 23:59:45.000 188 33829.79 282.88 17117.94 37915.17 2019-07-07 23:59:46.000 188 33829.79 282.85 17117.92 88888.00 2019-07-07 23:59:47.000 188 33829.80 282.85 17117.88 88888.00 2019-07-07 23:59:48.000 188 33829.81 282.83 17117.90 88888.00 2019-07-07 23:59:49.000 188 33829.83 282.82 17117.88 88888.00 2019-07-07 23:59:50.000 188 33829.81 282.83 17117.90 37915.18 2019-07-07 23:59:51.000 188 33829.79 282.82 17117.90 88888.00 2019-07-07 23:59:52.000 188 33829.83 282.85 17117.88 88888.00 2019-07-07 23:59:53.000 188 33829.83 282.89 17117.92 88888.00 2019-07-07 23:59:54.000 188 33829.81 282.91 17117.92 88888.00 2019-07-07 23:59:55.000 188 33829.81 282.91 17117.92 37915.10 2019-07-07 23:59:56.000 188 33829.82 282.88 17117.92 88888.00 2019-07-07 23:59:57.000 188 33829.81 282.85 17117.94 88888.00 2019-07-07 23:59:58.000 188 33829.82 282.87 17117.88 88888.00 2019-07-07 23:59:59.000 188 33829.85 282.84 17117.87 88888.00